{"ticker": {"uuid": "906ba7bb-3582-46cd-a531-c1ff5b874ed4", "symbol": "PP9", "name": "PPL Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PP9 fell 7.48%, moving from 32.67 to 30.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.469999, "high": 31.469999, "low": 30.23, "close": 30.23, "volume": 70}, "trend_line": 30.248638, "activity_lines": {"activity_5": 31.544666, "activity_10": 32.170091, "activity_20": 32.05617, "activity_30": 31.463178}, "trend_signal": 1, "fair_value": 26.550146, "relative_strength": -11.063241, "rate_of_change": 0.884454649778773, "market_dynamics": -0.551706, "expectation": {"probability": 57.0076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 25.71833, "high": 25.71833, "low": 25.193464, "close": 25.193464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.079983, "high": 25.486635, "low": 24.990139, "close": 25.486635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.035139, "high": 26.63566, "low": 26.035139, "close": 26.63566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 26.403963, "high": 26.645117, "low": 26.077697, "close": 26.139166, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.983128, "high": 26.247923, "low": 25.983128, "close": 26.247923, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 26.124666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 26.443377, "high": 26.676966, "low": 26.047701, "close": 26.047701, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 26.160377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 26.195486, "high": 26.390938, "low": 26.10014, "close": 26.390938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.25355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.471977, "high": 26.672197, "low": 26.390938, "close": 26.390938, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 26.286437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.742602, "high": 26.648364, "low": 25.242052, "close": 26.55302, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 26.389666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 26.943926, "high": 27.277629, "low": 26.491047, "close": 26.877184, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.573359, "activity_10": 26.395805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.824749, "high": 27.091709, "low": 25.427973, "close": 25.427973, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 26.232032, "activity_10": 26.256116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.852247, "high": 26.052469, "low": 25.361233, "close": 26.052469, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 26.140184, "activity_10": 26.225708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.995262, "high": 26.138279, "low": 25.09904, "close": 25.194382, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.784873, "activity_10": 26.028996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.056136, "high": 25.408905, "low": 24.731972, "close": 24.736738, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.356784, "activity_10": 25.775281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.736738, "high": 25.79981, "low": 24.736738, "close": 25.79981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.404137, "activity_10": 25.740351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.413671, "high": 25.413671, "low": 24.765341, "close": 24.898817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.222985, "activity_10": 25.549751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.027533, "high": 25.027533, "low": 23.826212, "close": 24.612791, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 24.981767, "activity_10": 25.328036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.498379, "high": 24.498379, "low": 23.950638, "close": 23.950638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.615811, "activity_10": 25.018259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.618591, "high": 24.369303, "low": 23.618591, "close": 24.248995, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 24.432223, "activity_10": 24.807097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.831279, "high": 24.831279, "low": 24.268245, "close": 24.499233, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.364564, "activity_10": 24.683325, "activity_20": 25.255098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.38361, "activity_10": 24.602789, "activity_20": 25.153194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.429295, "activity_10": 24.539138, "activity_20": 25.054596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.48255, "activity_10": 24.503728, "activity_20": 24.9607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.499233, "activity_10": 24.480958, "activity_20": 24.876978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.499233, "activity_10": 24.462505, "activity_20": 24.801064, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.499233, "high": 24.499233, "low": 24.499233, "close": 24.499233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.499233, "activity_10": 24.467699, "activity_20": 24.733478, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.043022, "high": 25.216265, "low": 24.994898, "close": 25.120018, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.706161, "activity_10": 24.593029, "activity_20": 24.732388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.754284, "high": 24.754284, "low": 24.23456, "close": 24.23456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.576551, "activity_10": 24.548144, "activity_20": 24.65302, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.061319, "high": 24.061319, "low": 23.195112, "close": 23.195112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.118104, "activity_10": 24.309106, "activity_20": 24.484926, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204468, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221676, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.445351, "high": 23.714836, "low": 23.397226, "close": 23.714836, "volume": 109}, "trend_line": 25.154813, "activity_lines": {"activity_5": 23.919838, "activity_10": 24.183725, "activity_20": 24.382319, "activity_30": 24.728761}, "trend_signal": 0, "fair_value": 25.154813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354553, "expectation": {"probability": 28.6445, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.022819, "high": 24.177839, "low": 23.926575, "close": 24.177839, "volume": 2294}, "trend_line": 25.120959, "activity_lines": {"activity_5": 23.928201, "activity_10": 24.156788, "activity_20": 24.338867, "activity_30": 24.665731}, "trend_signal": 0, "fair_value": 25.123298, "relative_strength": null, "rate_of_change": -0.13458259459134758, "market_dynamics": -0.363687, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.323608, "high": 24.323608, "low": 23.857151, "close": 24.177839, "volume": 452}, "trend_line": 25.077333, "activity_lines": {"activity_5": 23.95799, "activity_10": 24.135694, "activity_20": 24.301367, "activity_30": 24.604884}, "trend_signal": 0, "fair_value": 25.093752, "relative_strength": null, "rate_of_change": -0.17366375224767383, "market_dynamics": -0.271926, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.837719, "high": 23.925179, "low": 23.604492, "close": 23.721104, "volume": 0}, "trend_line": 24.980181, "activity_lines": {"activity_5": 23.898345, "activity_10": 24.037402, "activity_20": 24.229296, "activity_30": 24.517386}, "trend_signal": 0, "fair_value": 25.052157, "relative_strength": null, "rate_of_change": -0.387409618080191, "market_dynamics": -0.12701, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.487877, "high": 23.536467, "low": 23.322674, "close": 23.322674, "volume": 0}, "trend_line": 24.886298, "activity_lines": {"activity_5": 23.740121, "activity_10": 23.880815, "activity_20": 24.126295, "activity_30": 24.41045}, "trend_signal": 0, "fair_value": 25.00129, "relative_strength": null, "rate_of_change": -0.37582994294557637, "market_dynamics": -0.192648, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.69195, "high": 24.022354, "low": 23.487877, "close": 23.487877, "volume": 988}, "trend_line": 24.794296, "activity_lines": {"activity_5": 23.628461, "activity_10": 23.775657, "activity_20": 24.045761, "activity_30": 24.320229}, "trend_signal": 0, "fair_value": 24.958049, "relative_strength": null, "rate_of_change": -0.36968937686111775, "market_dynamics": -0.395287, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.90481, "high": 23.26437, "low": 22.90481, "close": 23.021423, "volume": 0}, "trend_line": 24.69342, "activity_lines": {"activity_5": 23.376446, "activity_10": 23.604078, "activity_20": 23.931812, "activity_30": 24.20585}, "trend_signal": 0, "fair_value": 24.904254, "relative_strength": null, "rate_of_change": -0.40685164039341765, "market_dynamics": -0.712121, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.050575, "high": 24.275015, "low": 22.90481, "close": 24.275015, "volume": 100}, "trend_line": 24.622889, "activity_lines": {"activity_5": 23.61939, "activity_10": 23.687294, "activity_20": 23.946193, "activity_30": 24.178856}, "trend_signal": 0, "fair_value": 24.887248, "relative_strength": null, "rate_of_change": -0.28562669731450324, "market_dynamics": -0.577461, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.362476, "high": 24.663729, "low": 24.090381, "close": 24.216711, "volume": 397}, "trend_line": 24.550415, "activity_lines": {"activity_5": 23.836421, "activity_10": 23.775273, "activity_20": 23.95663, "activity_30": 24.152651}, "trend_signal": 0, "fair_value": 24.869602, "relative_strength": null, "rate_of_change": -0.29433589210429245, "market_dynamics": -0.268806, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.119534, "high": 24.294453, "low": 23.351828, "close": 23.351828, "volume": 200}, "trend_line": 24.443709, "activity_lines": {"activity_5": 23.732117, "activity_10": 23.706324, "activity_20": 23.883429, "activity_30": 24.075323}, "trend_signal": 0, "fair_value": 24.830685, "relative_strength": null, "rate_of_change": -0.4346403105609523, "market_dynamics": -0.206297, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.147755, "high": 23.274086, "low": 22.924246, "close": 23.167191, "volume": 0}, "trend_line": 24.320042, "activity_lines": {"activity_5": 23.564324, "activity_10": 23.600956, "activity_20": 23.796917, "activity_30": 23.992967}, "trend_signal": 0, "fair_value": 24.789098, "relative_strength": null, "rate_of_change": -0.5059256760093058, "market_dynamics": -0.09414, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.099165, "high": 23.099165, "low": 22.642429, "close": 22.642429, "volume": 0}, "trend_line": 24.227191, "activity_lines": {"activity_5": 23.242989, "activity_10": 23.410134, "activity_20": 23.66677, "activity_30": 23.884734}, "trend_signal": 0, "fair_value": 24.73674, "relative_strength": null, "rate_of_change": -0.3817879919779726, "market_dynamics": -0.41428, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.243999, "high": 22.807632, "low": 22.243999, "close": 22.807632, "volume": 0}, "trend_line": 24.11903, "activity_lines": {"activity_5": 23.001988, "activity_10": 23.277266, "activity_20": 23.561198, "activity_30": 23.793149}, "trend_signal": 0, "fair_value": 24.690809, "relative_strength": null, "rate_of_change": -0.44644465798780636, "market_dynamics": -0.772067, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.729891, "high": 22.729891, "low": 22.282873, "close": 22.282873, "volume": 0}, "trend_line": 24.021979, "activity_lines": {"activity_5": 22.683893, "activity_10": 23.073899, "activity_20": 23.413705, "activity_30": 23.674688}, "trend_signal": 0, "fair_value": 24.63481, "relative_strength": null, "rate_of_change": -0.40238351210640266, "market_dynamics": -0.930714, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.146824, "high": 22.618031, "low": 22.010775, "close": 22.519819, "volume": 0}, "trend_line": 23.948082, "activity_lines": {"activity_5": 22.573702, "activity_10": 22.939764, "activity_20": 23.299332, "activity_30": 23.577774}, "trend_signal": 0, "fair_value": 24.586742, "relative_strength": null, "rate_of_change": -0.3076224485917764, "market_dynamics": -1.039284, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.735882, "high": 23.629604, "low": 22.735882, "close": 23.629604, "volume": 4}, "trend_line": 23.875742, "activity_lines": {"activity_5": 22.888907, "activity_10": 23.022004, "activity_20": 23.300079, "activity_30": 23.557227}, "trend_signal": 0, "fair_value": 24.565472, "relative_strength": null, "rate_of_change": -0.3020701198534418, "market_dynamics": -0.766839, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.570679, "high": 23.659069, "low": 23.423361, "close": 23.423361, "volume": 0}, "trend_line": 23.82656, "activity_lines": {"activity_5": 23.104537, "activity_10": 23.06417, "activity_20": 23.285325, "activity_30": 23.528041}, "trend_signal": 0, "fair_value": 24.540644, "relative_strength": null, "rate_of_change": -0.20599150384519269, "market_dynamics": -0.47057, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.099266, "high": 23.099266, "low": 21.861805, "close": 21.861805, "volume": 0}, "trend_line": 23.73486, "activity_lines": {"activity_5": 22.747586, "activity_10": 22.815108, "activity_20": 23.126974, "activity_30": 23.401283}, "trend_signal": 0, "fair_value": 24.483647, "relative_strength": null, "rate_of_change": -0.3848646216659033, "market_dynamics": -0.4872, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.861805, "high": 21.861805, "low": 21.085938, "close": 21.341284, "volume": 100}, "trend_line": 23.647882, "activity_lines": {"activity_5": 22.280183, "activity_10": 22.515282, "activity_20": 22.934565, "activity_30": 23.246859}, "trend_signal": 0, "fair_value": 24.418181, "relative_strength": null, "rate_of_change": -0.3664567644384757, "market_dynamics": -0.489725, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.930552, "high": 22.205545, "low": 21.871626, "close": 22.205545, "volume": 100}, "trend_line": 23.579767, "activity_lines": {"activity_5": 22.16364, "activity_10": 22.424875, "activity_20": 22.838245, "activity_30": 23.153805}, "trend_signal": 0, "fair_value": 24.373026, "relative_strength": null, "rate_of_change": -0.2880384805708977, "market_dynamics": -0.62319, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.392145, "high": 22.392145, "low": 22.27429, "close": 22.27429, "volume": 0}, "trend_line": 23.505602, "activity_lines": {"activity_5": 22.090964, "activity_10": 22.367809, "activity_20": 22.753183, "activity_30": 23.06958}, "trend_signal": 0, "fair_value": 24.331051, "relative_strength": null, "rate_of_change": -0.31452812913715683, "market_dynamics": -0.813299, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.009123, "high": 22.480534, "low": 22.009123, "close": 22.480534, "volume": 0}, "trend_line": 23.438312, "activity_lines": {"activity_5": 22.177389, "activity_10": 22.364476, "activity_20": 22.694624, "activity_30": 23.003447}, "trend_signal": 0, "fair_value": 24.294766, "relative_strength": null, "rate_of_change": -0.2862721831161774, "market_dynamics": -0.740445, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.480534, "high": 22.480534, "low": 22.480534, "close": 22.480534, "volume": 0}, "trend_line": 23.371022, "activity_lines": {"activity_5": 22.32667, "activity_10": 22.364087, "activity_20": 22.644147, "activity_30": 22.941655}, "trend_signal": 0, "fair_value": 24.259877, "relative_strength": -40.27722, "rate_of_change": -0.2870940535308168, "market_dynamics": -0.580236, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.480534, "high": 22.480534, "low": 22.480534, "close": 22.480534, "volume": 0}, "trend_line": 23.303732, "activity_lines": {"activity_5": 22.434702, "activity_10": 22.369645, "activity_20": 22.601753, "activity_30": 22.884204}, "trend_signal": 0, "fair_value": 24.226305, "relative_strength": -38.679779, "rate_of_change": -0.2879206566148449, "market_dynamics": -0.377413, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.480534, "high": 31.240969, "low": 22.480534, "close": 30.936516, "volume": 6}, "trend_line": 23.518308, "activity_lines": {"activity_5": 25.285445, "activity_10": 23.90906, "activity_20": 23.370597, "activity_30": 23.376641}, "trend_signal": 0, "fair_value": 24.350568, "relative_strength": -16.210714, "rate_of_change": 0.9207795558239383, "market_dynamics": 0.021854, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.182045, "high": 31.182045, "low": 30.145916, "close": 30.617329, "volume": 1}, "trend_line": 23.722245, "activity_lines": {"activity_5": 27.447728, "activity_10": 25.237411, "activity_20": 24.072787, "activity_30": 23.834643}, "trend_signal": 1, "fair_value": 24.464509, "relative_strength": -13.714576, "rate_of_change": 0.867141462727675, "market_dynamics": 0.460389, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.612419, "high": 31.15749, "low": 30.612419, "close": 31.15749, "volume": 1066}, "trend_line": 23.944187, "activity_lines": {"activity_5": 29.233861, "activity_10": 26.536923, "activity_20": 24.79247, "activity_30": 24.314336}, "trend_signal": 1, "fair_value": 24.584026, "relative_strength": -14.409425, "rate_of_change": 0.9355859869080626, "market_dynamics": 0.838717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.646793, "high": 30.646793, "low": 28.76605, "close": 28.854439, "volume": 1}, "trend_line": 24.068668, "activity_lines": {"activity_5": 29.673847, "activity_10": 27.277078, "activity_20": 25.254072, "activity_30": 24.631126}, "trend_signal": 1, "fair_value": 24.658946, "relative_strength": -20.742809, "rate_of_change": 0.5198798355525681, "market_dynamics": 1.008407, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.707122, "high": 28.78569, "low": 27.895974, "close": 28.565123, "volume": 236}, "trend_line": 24.21302, "activity_lines": {"activity_5": 29.592468, "activity_10": 27.837492, "activity_20": 25.666314, "activity_30": 24.92122}, "trend_signal": 1, "fair_value": 24.726294, "relative_strength": -21.35865, "rate_of_change": 0.5997506800127094, "market_dynamics": 0.989102, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.862519, "high": 29.447403, "low": 28.609732, "close": 29.447403, "volume": 2129}, "trend_line": 24.421429, "activity_lines": {"activity_5": 29.399542, "activity_10": 28.426977, "activity_20": 26.141875, "activity_30": 25.258923}, "trend_signal": 1, "fair_value": 24.806313, "relative_strength": -18.560028, "rate_of_change": 0.8607311273025818, "market_dynamics": 0.971635, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.026091, "high": 29.199572, "low": 29.026091, "close": 29.199572, "volume": 314}, "trend_line": 24.604254, "activity_lines": {"activity_5": 29.223281, "activity_10": 28.839732, "activity_20": 26.564807, "activity_30": 25.56719}, "trend_signal": 1, "fair_value": 24.879534, "relative_strength": -18.686005, "rate_of_change": 0.7486253159059657, "market_dynamics": 0.915517, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.769587, "high": 29.858806, "low": 29.566364, "close": 29.566364, "volume": 9}, "trend_line": 24.783871, "activity_lines": {"activity_5": 29.2638, "activity_10": 29.193262, "activity_20": 26.993946, "activity_30": 25.887326}, "trend_signal": 1, "fair_value": 24.956367, "relative_strength": -17.675836, "rate_of_change": 0.7300241657397959, "market_dynamics": 0.893091, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.268965, "high": 29.908371, "low": 29.214441, "close": 29.640713, "volume": 78}, "trend_line": 24.965967, "activity_lines": {"activity_5": 29.435178, "activity_10": 29.431477, "activity_20": 27.397195, "activity_30": 26.200671}, "trend_signal": 1, "fair_value": 25.031921, "relative_strength": -19.182768, "rate_of_change": 0.7347359094953239, "market_dynamics": 0.856913, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.46723, "high": 29.46723, "low": 29.427576, "close": 29.427576, "volume": 0}, "trend_line": 25.156183, "activity_lines": {"activity_5": 29.483091, "activity_10": 29.500755, "activity_20": 27.747606, "activity_30": 26.488516}, "trend_signal": 1, "fair_value": 25.101693, "relative_strength": -19.312011, "rate_of_change": 0.7619011913297791, "market_dynamics": 0.779184, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.427576, "high": 31.241707, "low": 29.427576, "close": 30.448645, "volume": 244}, "trend_line": 25.393715, "activity_lines": {"activity_5": 29.813865, "activity_10": 29.629372, "activity_20": 28.16124, "activity_30": 26.829965}, "trend_signal": 1, "fair_value": 25.185239, "relative_strength": -14.617351, "rate_of_change": 0.9442290986673202, "market_dynamics": 0.757402, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.438732, "high": 30.716305, "low": 30.007504, "close": 30.007504, "volume": 0}, "trend_line": 25.611036, "activity_lines": {"activity_5": 29.930841, "activity_10": 29.686652, "activity_20": 28.495103, "activity_30": 27.127629}, "trend_signal": 1, "fair_value": 25.259428, "relative_strength": -14.146422, "rate_of_change": 0.8558062496960305, "market_dynamics": 0.665129, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.190899, "high": 30.537865, "low": 29.720018, "close": 30.012461, "volume": 10}, "trend_line": 25.844071, "activity_lines": {"activity_5": 29.995608, "activity_10": 29.75592, "activity_20": 28.799069, "activity_30": 27.411592}, "trend_signal": 1, "fair_value": 25.331444, "relative_strength": -14.301627, "rate_of_change": 0.9099007162381132, "market_dynamics": 0.529246, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.492014, "high": 30.73613, "low": 29.492014, "close": 30.73613, "volume": 14}, "trend_line": 26.059441, "activity_lines": {"activity_5": 30.271858, "activity_10": 29.977584, "activity_20": 29.140578, "activity_30": 27.727209}, "trend_signal": 1, "fair_value": 25.412111, "relative_strength": -12.401925, "rate_of_change": 0.8333439418271218, "market_dynamics": 0.416788, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.73613, "high": 31.836506, "low": 30.73613, "close": 31.539106, "volume": 756}, "trend_line": 26.303521, "activity_lines": {"activity_5": 30.742739, "activity_10": 30.311031, "activity_20": 29.516302, "activity_30": 28.080736}, "trend_signal": 1, "fair_value": 25.502213, "relative_strength": -10.871133, "rate_of_change": 0.9366279192251297, "market_dynamics": 0.263603, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.830307, "high": 32.674175, "low": 30.830307, "close": 32.674175, "volume": 341}, "trend_line": 26.614266, "activity_lines": {"activity_5": 31.451208, "activity_10": 30.796781, "activity_20": 29.951567, "activity_30": 28.491746}, "trend_signal": 1, "fair_value": 25.606155, "relative_strength": -7.383786, "rate_of_change": 1.1813817625404626, "market_dynamics": 0.234166, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.90218, "high": 32.922009, "low": 32.391647, "close": 32.922009, "volume": 19}, "trend_line": 26.939427, "activity_lines": {"activity_5": 32.093919, "activity_10": 31.268924, "activity_20": 30.360585, "activity_30": 28.898697}, "trend_signal": 1, "fair_value": 25.710667, "relative_strength": 0.23333, "rate_of_change": 1.2217545281917517, "market_dynamics": 0.237648, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.580002, "high": 32.654999, "low": 32.580002, "close": 32.619999, "volume": 0}, "trend_line": 27.272012, "activity_lines": {"activity_5": 32.44166, "activity_10": 31.618475, "activity_20": 30.690137, "activity_30": 29.265185}, "trend_signal": 1, "fair_value": 25.807982, "relative_strength": 0.269975, "rate_of_change": 1.2345659764775312, "market_dynamics": 0.345516, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.605, "high": 33.650002, "low": 32.66, "close": 32.66, "volume": 30}, "trend_line": 27.600425, "activity_lines": {"activity_5": 32.628899, "activity_10": 31.919778, "activity_20": 30.975215, "activity_30": 29.612797}, "trend_signal": 1, "fair_value": 25.903149, "relative_strength": 5.440777, "rate_of_change": 1.204212582482001, "market_dynamics": 0.476992, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.66, "high": 32.66, "low": 31.625, "close": 31.625, "volume": 232}, "trend_line": 27.911829, "activity_lines": {"activity_5": 32.342879, "activity_10": 31.978003, "activity_20": 31.113248, "activity_30": 29.872447}, "trend_signal": 1, "fair_value": 25.98153, "relative_strength": 2.676259, "rate_of_change": 1.1282579887809683, "market_dynamics": 0.450266, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.625, "high": 33.43, "low": 31.625, "close": 33.43, "volume": 59}, "trend_line": 28.275502, "activity_lines": {"activity_5": 32.6528, "activity_10": 32.324457, "activity_20": 31.37964, "activity_30": 30.228458}, "trend_signal": 1, "fair_value": 26.082185, "relative_strength": 4.659451, "rate_of_change": 1.3029350387608012, "market_dynamics": 0.520317, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.639999, "high": 33.869999, "low": 33.150002, "close": 33.860001, "volume": 15}, "trend_line": 28.616515, "activity_lines": {"activity_5": 33.055667, "activity_10": 32.694887, "activity_20": 31.675112, "activity_30": 30.588749}, "trend_signal": 1, "fair_value": 26.185889, "relative_strength": 3.357618, "rate_of_change": 1.2060369432167828, "market_dynamics": 0.506911, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 32.889999, "close": 32.889999, "volume": 1}, "trend_line": 28.932069, "activity_lines": {"activity_5": 33.072667, "activity_10": 32.818907, "activity_20": 31.862761, "activity_30": 30.864457}, "trend_signal": 1, "fair_value": 26.274101, "relative_strength": -2.967918, "rate_of_change": 1.1026989135469458, "market_dynamics": 0.392638, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 32.889999, "close": 32.889999, "volume": 0}, "trend_line": 29.299676, "activity_lines": {"activity_5": 33.071666, "activity_10": 32.890609, "activity_20": 32.042159, "activity_30": 31.119808}, "trend_signal": 1, "fair_value": 26.360022, "relative_strength": -0.417579, "rate_of_change": 1.2705866282843552, "market_dynamics": 0.362791, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 32.889999, "close": 32.889999, "volume": 0}, "trend_line": 29.684633, "activity_lines": {"activity_5": 33.055333, "activity_10": 32.923149, "activity_20": 32.202341, "activity_30": 31.351441}, "trend_signal": 1, "fair_value": 26.44374, "relative_strength": 0.552648, "rate_of_change": 1.3138609450834882, "market_dynamics": 0.176226, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 30.41, "close": 31.17, "volume": 0}, "trend_line": 29.983448, "activity_lines": {"activity_5": 32.381333, "activity_10": 32.6184, "activity_20": 32.178119, "activity_30": 31.447272}, "trend_signal": 1, "fair_value": 26.503566, "relative_strength": -7.874153, "rate_of_change": 1.006631949938534, "market_dynamics": -0.226759, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.469999, "high": 31.469999, "low": 30.23, "close": 30.23, "volume": 70}, "trend_line": 30.248638, "activity_lines": {"activity_5": 31.544666, "activity_10": 32.170091, "activity_20": 32.05617, "activity_30": 31.463178}, "trend_signal": 1, "fair_value": 26.550146, "relative_strength": -11.063241, "rate_of_change": 0.884454649778773, "market_dynamics": -0.551706, "expectation": {"probability": 57.0076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/906ba7bb-3582-46cd-a531-c1ff5b874ed4/", "share_image": "https://sharemaestro.com/terminal/906ba7bb-3582-46cd-a531-c1ff5b874ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}