{"ticker": {"uuid": "9073239c-5784-47d1-b81a-09f032a81b75", "symbol": "BAJAJHLDNG", "name": "Bajaj Holdings & Investment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJHLDNG rose 8.99%, moving from 9,506.00 to 10,361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.02 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,361.00"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 10931.0, "low": 10270.0, "close": 10361.0, "volume": 215094}, "trend_line": 10710.133333, "activity_lines": {"activity_5": 10412.8, "activity_10": 10296.254545, "activity_20": 10214.680952, "activity_30": 10381.552688}, "trend_signal": 0, "fair_value": 10028.041479, "relative_strength": -7.023427, "rate_of_change": -0.6007808356298101, "market_dynamics": 0.662235, "expectation": {"probability": 54.6398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6766.522371, "high": 6828.621333, "low": 6518.754657, "close": 6537.050781, "volume": 108816}, "trend_line": 6022.348454, "activity_lines": {"activity_5": 6614.702864, "activity_10": 6530.126012, "activity_20": 6278.457317, "activity_30": 6137.329309}, "trend_signal": 1, "fair_value": 4377.64378, "relative_strength": 6.821157, "rate_of_change": 0.02861988410738966, "market_dynamics": 0.900786, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6581.628736, "high": 6805.243287, "low": 6534.195318, "close": 6670.300293, "volume": 104305}, "trend_line": 6032.414339, "activity_lines": {"activity_5": 6642.201432, "activity_10": 6582.392543, "activity_20": 6331.732564, "activity_30": 6179.132654}, "trend_signal": 1, "fair_value": 4405.489289, "relative_strength": 6.995756, "rate_of_change": 0.16714218841512388, "market_dynamics": 0.975765, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6705.439649, "high": 6804.275749, "low": 6568.996007, "close": 6613.86377, "volume": 75150}, "trend_line": 6047.273584, "activity_lines": {"activity_5": 6650.865234, "activity_10": 6607.570028, "activity_20": 6375.089621, "activity_30": 6216.64552}, "trend_signal": 1, "fair_value": 4431.923864, "relative_strength": 6.549859, "rate_of_change": 0.24632334857925026, "market_dynamics": 0.717697, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6630.99753, "high": 6857.517039, "low": 6603.505605, "close": 6793.242676, "volume": 82767}, "trend_line": 6068.026579, "activity_lines": {"activity_5": 6684.87308, "activity_10": 6649.823251, "activity_20": 6431.805315, "activity_30": 6264.772559}, "trend_signal": 1, "fair_value": 4460.443874, "relative_strength": 5.977775, "rate_of_change": 0.3431793635880711, "market_dynamics": 0.502087, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6856.621942, "high": 7026.439808, "low": 6692.81725, "close": 6934.887207, "volume": 203489}, "trend_line": 6098.813965, "activity_lines": {"activity_5": 6771.109961, "activity_10": 6706.312198, "activity_20": 6497.842666, "activity_30": 6320.699051}, "trend_signal": 1, "fair_value": 4488.772838, "relative_strength": 6.928628, "rate_of_change": 0.5073706517131584, "market_dynamics": 0.622931, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6919.80676, "high": 7361.032, "low": 6833.540399, "close": 7307.44873, "volume": 198637}, "trend_line": 6145.611442, "activity_lines": {"activity_5": 6970.303223, "activity_10": 6824.978267, "activity_20": 6594.058996, "activity_30": 6398.675487}, "trend_signal": 1, "fair_value": 4520.044396, "relative_strength": 10.75313, "rate_of_change": 0.7673209458193413, "market_dynamics": 0.829474, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7324.857617, "high": 7345.902709, "low": 7113.724805, "close": 7192.668945, "volume": 89718}, "trend_line": 6198.248682, "activity_lines": {"activity_5": 7079.876693, "activity_10": 6909.849609, "activity_20": 6672.68069, "activity_30": 6466.227584}, "trend_signal": 1, "fair_value": 4550.367167, "relative_strength": 7.469676, "rate_of_change": 0.8565012691864878, "market_dynamics": 1.007619, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7204.112703, "high": 7409.52365, "low": 7130.308327, "close": 7309.339844, "volume": 89369}, "trend_line": 6256.625521, "activity_lines": {"activity_5": 7193.515885, "activity_10": 7006.430069, "activity_20": 6756.524728, "activity_30": 6537.910885}, "trend_signal": 1, "fair_value": 4581.548767, "relative_strength": 9.248183, "rate_of_change": 0.9418279581057888, "market_dynamics": 1.163995, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7286.887885, "high": 7341.974679, "low": 7032.452044, "close": 7171.478027, "volume": 173376}, "trend_line": 6312.386572, "activity_lines": {"activity_5": 7214.836068, "activity_10": 7055.904563, "activity_20": 6820.395819, "activity_30": 6596.933627}, "trend_signal": 1, "fair_value": 4611.581396, "relative_strength": 7.41397, "rate_of_change": 0.8912320357490101, "market_dynamics": 1.188345, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7200.040156, "high": 7322.239018, "low": 7003.405972, "close": 7040.647461, "volume": 100520}, "trend_line": 6355.159847, "activity_lines": {"activity_5": 7167.330371, "activity_10": 7076.082182, "activity_20": 6865.249244, "activity_30": 6643.918201}, "trend_signal": 1, "fair_value": 4641.378427, "relative_strength": 5.483431, "rate_of_change": 0.6776086114518075, "market_dynamics": 0.964348, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7031.919499, "high": 7205.858717, "low": 6691.847654, "close": 6733.744629, "volume": 141005}, "trend_line": 6399.527523, "activity_lines": {"activity_5": 7010.473047, "activity_10": 7035.473429, "activity_20": 6875.162786, "activity_30": 6668.343025}, "trend_signal": 1, "fair_value": 4668.91398, "relative_strength": 1.198945, "rate_of_change": 0.6981362714416056, "market_dynamics": 0.568929, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6733.743856, "high": 7020.038449, "low": 6726.90625, "close": 7005.200195, "volume": 83801}, "trend_line": 6442.493831, "activity_lines": {"activity_5": 6982.347851, "activity_10": 7040.643981, "activity_20": 6906.153446, "activity_30": 6707.418682}, "trend_signal": 1, "fair_value": 4697.402165, "relative_strength": 5.110842, "rate_of_change": 0.6713981281520934, "market_dynamics": 0.25964, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7021.590761, "high": 7267.928065, "low": 7014.899008, "close": 7119.349121, "volume": 109158}, "trend_line": 6485.418815, "activity_lines": {"activity_5": 7004.770215, "activity_10": 7060.479794, "activity_20": 6942.013374, "activity_30": 6751.086765}, "trend_signal": 1, "fair_value": 4727.752966, "relative_strength": 5.543323, "rate_of_change": 0.6662790081917306, "market_dynamics": -0.072705, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7118.62153, "high": 7154.457044, "low": 6912.969522, "close": 6926.353027, "volume": 304519}, "trend_line": 6519.033919, "activity_lines": {"activity_5": 6975.526595, "activity_10": 7036.034765, "activity_20": 6953.016013, "activity_30": 6779.534133}, "trend_signal": 1, "fair_value": 4757.629886, "relative_strength": 0.72491, "rate_of_change": 0.5183181681690735, "market_dynamics": -0.248222, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6926.352234, "high": 6994.434668, "low": 6771.421273, "close": 6888.819824, "volume": 362187}, "trend_line": 6554.61984, "activity_lines": {"activity_5": 6950.113574, "activity_10": 7002.34533, "activity_20": 6956.793629, "activity_30": 6803.391289}, "trend_signal": 1, "fair_value": 4786.520638, "relative_strength": -1.524328, "rate_of_change": 0.545877218038139, "market_dynamics": -0.165274, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6977.899546, "high": 7195.190443, "low": 6936.632871, "close": 7110.863281, "volume": 184339}, "trend_line": 6594.709587, "activity_lines": {"activity_5": 7008.836881, "activity_10": 7009.865021, "activity_20": 6980.481069, "activity_30": 6839.277962}, "trend_signal": 1, "fair_value": 4817.699212, "relative_strength": 4.449394, "rate_of_change": 0.6116258147474802, "market_dynamics": -0.189324, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7119.931656, "high": 7227.372015, "low": 6893.670489, "close": 6999.472656, "volume": 354375}, "trend_line": 6629.493896, "activity_lines": {"activity_5": 7005.288737, "activity_10": 7000.706152, "activity_20": 6991.110703, "activity_30": 6865.391709}, "trend_signal": 1, "fair_value": 4848.11359, "relative_strength": 3.032793, "rate_of_change": 0.5274577832596173, "market_dynamics": -0.140016, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6991.102272, "high": 6991.102272, "low": 6548.989358, "close": 6738.733887, "volume": 148544}, "trend_line": 6658.376449, "activity_lines": {"activity_5": 6915.209505, "activity_10": 6947.652894, "activity_20": 6975.338972, "activity_30": 6872.43945}, "trend_signal": 1, "fair_value": 4877.156327, "relative_strength": -0.679953, "rate_of_change": 0.43566754043513145, "market_dynamics": -0.373449, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6735.091011, "high": 6989.084582, "low": 6657.30234, "close": 6733.958496, "volume": 148193}, "trend_line": 6689.695752, "activity_lines": {"activity_5": 6848.912825, "activity_10": 6904.106037, "activity_20": 6956.057185, "activity_30": 6877.315711}, "trend_signal": 1, "fair_value": 4906.431921, "relative_strength": -1.07196, "rate_of_change": 0.47037447101242, "market_dynamics": -0.630564, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6733.958051, "high": 7010.795806, "low": 6652.378865, "close": 6947.186523, "volume": 199072}, "trend_line": 6726.557682, "activity_lines": {"activity_5": 6866.518457, "activity_10": 6907.282812, "activity_20": 6957.723291, "activity_30": 6893.928019}, "trend_signal": 1, "fair_value": 4937.619599, "relative_strength": 3.142155, "rate_of_change": 0.5510255079833717, "market_dynamics": -0.807372, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6971.409367, "high": 7055.105666, "low": 6548.004595, "close": 6625.792969, "volume": 117196}, "trend_line": 6756.389844, "activity_lines": {"activity_5": 6773.10179, "activity_10": 6853.723686, "activity_20": 6927.919719, "activity_30": 6887.42707}, "trend_signal": 1, "fair_value": 4966.481229, "relative_strength": 0.991841, "rate_of_change": 0.4434981964078043, "market_dynamics": -1.123965, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6685.857453, "high": 6877.767396, "low": 6526.243587, "close": 6816.127441, "volume": 141563}, "trend_line": 6792.101823, "activity_lines": {"activity_5": 6775.467969, "activity_10": 6836.733585, "activity_20": 6915.820659, "activity_30": 6891.281108}, "trend_signal": 0, "fair_value": 4995.853677, "relative_strength": 2.929607, "rate_of_change": 0.5285659919655711, "market_dynamics": -1.135161, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6918.582667, "high": 7060.028908, "low": 6807.266296, "close": 7029.11084, "volume": 107041}, "trend_line": 6834.430843, "activity_lines": {"activity_5": 6861.051628, "activity_10": 6861.905424, "activity_20": 6923.311316, "activity_30": 6906.572012}, "trend_signal": 1, "fair_value": 5025.031522, "relative_strength": 5.03228, "rate_of_change": 0.6232094438964674, "market_dynamics": -1.000463, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7024.581542, "high": 7261.88506, "low": 6928.084246, "close": 7235.102051, "volume": 128104}, "trend_line": 6870.275505, "activity_lines": {"activity_5": 6995.94056, "activity_10": 6926.170907, "activity_20": 6948.442818, "activity_30": 6932.421768}, "trend_signal": 1, "fair_value": 5053.656018, "relative_strength": 6.319553, "rate_of_change": 0.5244717932395576, "market_dynamics": -0.770612, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7235.10206, "high": 7373.938965, "low": 7123.096448, "close": 7324.755371, "volume": 80134}, "trend_line": 6893.466894, "activity_lines": {"activity_5": 7127.304362, "activity_10": 7001.123375, "activity_20": 6980.008638, "activity_30": 6961.74305}, "trend_signal": 1, "fair_value": 5082.53097, "relative_strength": 7.074932, "rate_of_change": 0.33756126640223477, "market_dynamics": -0.345986, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7306.293312, "high": 7365.274491, "low": 7099.415156, "close": 7220.430664, "volume": 124078}, "trend_line": 6914.263363, "activity_lines": {"activity_5": 7198.722005, "activity_10": 7049.181614, "activity_20": 6999.782257, "activity_30": 6982.837486}, "trend_signal": 1, "fair_value": 5110.298742, "relative_strength": 2.935513, "rate_of_change": 0.3016837437502008, "market_dynamics": -0.015765, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7283.202568, "high": 8245.414202, "low": 7244.209843, "close": 7861.790039, "volume": 446913}, "trend_line": 6953.990983, "activity_lines": {"activity_5": 7444.283594, "activity_10": 7211.858514, "activity_20": 7081.052093, "activity_30": 7043.96824}, "trend_signal": 1, "fair_value": 5142.625072, "relative_strength": 8.029713, "rate_of_change": 0.574574873913429, "market_dynamics": 0.531858, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7861.790521, "high": 8241.624087, "low": 7636.647608, "close": 7847.562012, "volume": 261025}, "trend_line": 7012.338721, "activity_lines": {"activity_5": 7615.391667, "activity_10": 7356.270002, "activity_20": 7157.780587, "activity_30": 7101.617983}, "trend_signal": 1, "fair_value": 5174.74425, "relative_strength": 5.137284, "rate_of_change": 0.8390539783936961, "market_dynamics": 0.85394, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7916.537834, "high": 7916.537834, "low": 7542.513956, "close": 7717.390137, "volume": 169117}, "trend_line": 7040.63654, "activity_lines": {"activity_5": 7688.545703, "activity_10": 7456.853365, "activity_20": 7219.548798, "activity_30": 7147.105172}, "trend_signal": 1, "fair_value": 5206.081213, "relative_strength": 3.64781, "rate_of_change": 0.40354324178973644, "market_dynamics": 0.998165, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7756.185216, "high": 8062.858513, "low": 7503.127474, "close": 7556.890137, "volume": 170118}, "trend_line": 7066.985368, "activity_lines": {"activity_5": 7676.047201, "activity_10": 7510.374334, "activity_20": 7263.431713, "activity_30": 7180.411855}, "trend_signal": 1, "fair_value": 5236.117302, "relative_strength": -0.515406, "rate_of_change": 0.37423928717671356, "market_dynamics": 1.110906, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7591.746207, "high": 8148.081127, "low": 7581.899584, "close": 7942.385254, "volume": 206762}, "trend_line": 7113.82985, "activity_lines": {"activity_5": 7776.571419, "activity_10": 7622.899805, "activity_20": 7341.57015, "activity_30": 7236.889267}, "trend_signal": 1, "fair_value": 5268.552816, "relative_strength": 4.32618, "rate_of_change": 0.662863718554121, "market_dynamics": 0.993551, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7946.225017, "high": 8185.449251, "low": 7842.835786, "close": 7928.058105, "volume": 100099}, "trend_line": 7155.755111, "activity_lines": {"activity_5": 7824.189616, "activity_10": 7708.882298, "activity_20": 7412.588665, "activity_30": 7289.420122}, "trend_signal": 1, "fair_value": 5300.484909, "relative_strength": 3.029686, "rate_of_change": 0.5893486614667951, "market_dynamics": 0.866367, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7965.918188, "high": 8369.630667, "low": 7768.986251, "close": 8342.847656, "volume": 239395}, "trend_line": 7213.387907, "activity_lines": {"activity_5": 8005.653125, "activity_10": 7850.064151, "activity_20": 7518.716385, "activity_30": 7366.006738}, "trend_signal": 1, "fair_value": 5334.589683, "relative_strength": 9.269641, "rate_of_change": 0.805404812014952, "market_dynamics": 1.013413, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8271.163513, "high": 8271.163513, "low": 7878.283506, "close": 8069.012695, "volume": 75438}, "trend_line": 7255.913574, "activity_lines": {"activity_5": 8062.819271, "activity_10": 7917.571706, "activity_20": 7592.938402, "activity_30": 7421.208337}, "trend_signal": 1, "fair_value": 5367.156547, "relative_strength": 6.709364, "rate_of_change": 0.5895380582365773, "market_dynamics": 1.038227, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8066.403283, "high": 8354.860482, "low": 8052.125678, "close": 8331.671875, "volume": 140210}, "trend_line": 7302.473063, "activity_lines": {"activity_5": 8184.096972, "activity_10": 8017.673464, "activity_20": 7686.734342, "activity_30": 7490.612099}, "trend_signal": 1, "fair_value": 5400.161465, "relative_strength": 7.337588, "rate_of_change": 0.6416764550067973, "market_dynamics": 1.081802, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8338.90774, "high": 8649.372421, "low": 8156.499713, "close": 8501.624023, "volume": 152947}, "trend_line": 7342.278906, "activity_lines": {"activity_5": 8310.373274, "activity_10": 8130.36804, "activity_20": 7789.845478, "activity_30": 7567.976677}, "trend_signal": 1, "fair_value": 5433.743039, "relative_strength": 9.536404, "rate_of_change": 0.5451008535955647, "market_dynamics": 1.237723, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8501.574053, "high": 8788.111592, "low": 8388.978306, "close": 8650.012695, "volume": 100879}, "trend_line": 7390.857031, "activity_lines": {"activity_5": 8448.829883, "activity_10": 8246.747949, "activity_20": 7900.466197, "activity_30": 7652.346599}, "trend_signal": 1, "fair_value": 5467.88401, "relative_strength": 9.739657, "rate_of_change": 0.6616218972600276, "market_dynamics": 1.215042, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8743.800882, "high": 8837.245715, "low": 8427.774509, "close": 8621.506836, "volume": 94637}, "trend_line": 7434.595931, "activity_lines": {"activity_5": 8529.654232, "activity_10": 8343.613654, "activity_20": 8000.512358, "activity_30": 7731.74336}, "trend_signal": 1, "fair_value": 5501.728954, "relative_strength": 8.240835, "rate_of_change": 0.5917974034207818, "market_dynamics": 1.396224, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8630.566652, "high": 9205.559626, "low": 8469.0812, "close": 8807.164063, "volume": 221112}, "trend_line": 7489.118799, "activity_lines": {"activity_5": 8653.787044, "activity_10": 8460.163494, "activity_20": 8109.274574, "activity_30": 7820.296143}, "trend_signal": 1, "fair_value": 5536.993256, "relative_strength": 9.620099, "rate_of_change": 0.733366930846319, "market_dynamics": 1.501834, "expectation": {"probability": 50.7771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9034.276925, "high": 9034.276925, "low": 8477.942559, "close": 8532.24707, "volume": 166791}, "trend_line": 7538.838786, "activity_lines": {"activity_5": 8637.070768, "activity_10": 8506.914355, "activity_20": 8181.981813, "activity_30": 7887.594741}, "trend_signal": 1, "fair_value": 5570.33506, "relative_strength": 5.230642, "rate_of_change": 0.6638963586295274, "market_dynamics": 1.426748, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8533.329241, "high": 8613.530174, "low": 7956.662737, "close": 8117.310547, "volume": 243643}, "trend_line": 7584.95765, "activity_lines": {"activity_5": 8468.670638, "activity_10": 8460.48845, "activity_20": 8207.623379, "activity_30": 7924.9155}, "trend_signal": 1, "fair_value": 5602.135221, "relative_strength": 2.088639, "rate_of_change": 0.6117502351376058, "market_dynamics": 1.115717, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8117.310195, "high": 8318.083859, "low": 7963.949214, "close": 8266.290039, "volume": 122758}, "trend_line": 7626.993978, "activity_lines": {"activity_5": 8375.551237, "activity_10": 8437.969265, "activity_20": 8240.351004, "activity_30": 7968.872428}, "trend_signal": 1, "fair_value": 5635.736852, "relative_strength": 3.455099, "rate_of_change": 0.5542064958002784, "market_dynamics": 0.664666, "expectation": {"probability": 50.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8086.046884, "high": 8379.279463, "low": 7843.081774, "close": 8145.866211, "volume": 211917}, "trend_line": 7661.211214, "activity_lines": {"activity_5": 8267.87207, "activity_10": 8387.405167, "activity_20": 8254.704157, "activity_30": 8002.348056}, "trend_signal": 1, "fair_value": 5668.252905, "relative_strength": 0.711076, "rate_of_change": 0.44863331607051, "market_dynamics": 0.173758, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8145.816324, "high": 8349.296363, "low": 7990.534938, "close": 8069.850098, "volume": 140790}, "trend_line": 7699.327783, "activity_lines": {"activity_5": 8166.563574, "activity_10": 8326.601438, "activity_20": 8256.499798, "activity_30": 8028.711855}, "trend_signal": 1, "fair_value": 5699.864192, "relative_strength": -1.224448, "rate_of_change": 0.4975266695473174, "market_dynamics": -0.291191, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8113.568784, "high": 8144.33959, "low": 7979.90092, "close": 8050.15625, "volume": 99069}, "trend_line": 7738.038997, "activity_lines": {"activity_5": 8107.844727, "activity_10": 8262.201785, "activity_20": 8252.444843, "activity_30": 8051.34595}, "trend_signal": 1, "fair_value": 5731.533342, "relative_strength": -1.669869, "rate_of_change": 0.5027869327173433, "market_dynamics": -0.584541, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8039.767726, "high": 8039.767726, "low": 7620.793849, "close": 7715.518555, "volume": 142977}, "trend_line": 7758.194173, "activity_lines": {"activity_5": 7969.719369, "activity_10": 8142.077379, "activity_20": 8213.065341, "activity_30": 8049.893018}, "trend_signal": 1, "fair_value": 5760.866488, "relative_strength": -4.166945, "rate_of_change": 0.2604687829541086, "market_dynamics": -0.760888, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7724.676255, "high": 8197.314373, "low": 7724.676255, "close": 8021.699707, "volume": 244006}, "trend_line": 7792.268408, "activity_lines": {"activity_5": 7960.440527, "activity_10": 8091.915101, "activity_20": 8200.488388, "activity_30": 8066.893375}, "trend_signal": 1, "fair_value": 5792.099785, "relative_strength": -1.529214, "rate_of_change": 0.4392031733181531, "market_dynamics": -0.824648, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8182.149882, "high": 8215.037989, "low": 7891.379293, "close": 8112.091797, "volume": 216593}, "trend_line": 7838.047005, "activity_lines": {"activity_5": 7997.598405, "activity_10": 8069.611621, "activity_20": 8195.758731, "activity_30": 8087.527142}, "trend_signal": 1, "fair_value": 5823.301783, "relative_strength": -0.645448, "rate_of_change": 0.5874874247529955, "market_dynamics": -0.752844, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8192.391192, "high": 8339.59762, "low": 8018.844443, "close": 8302.229492, "volume": 175667}, "trend_line": 7890.322705, "activity_lines": {"activity_5": 8100.387142, "activity_10": 8091.140723, "activity_20": 8207.87776, "activity_30": 8117.474399}, "trend_signal": 1, "fair_value": 5855.843581, "relative_strength": 3.555541, "rate_of_change": 0.6669480288476431, "market_dynamics": -0.626164, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8302.23027, "high": 8364.706761, "low": 8075.216429, "close": 8094.56543, "volume": 93105}, "trend_line": 7928.568669, "activity_lines": {"activity_5": 8118.462565, "activity_10": 8084.093351, "activity_20": 8197.43431, "activity_30": 8130.651349}, "trend_signal": 1, "fair_value": 5886.558235, "relative_strength": -1.01412, "rate_of_change": 0.4847198958765609, "market_dynamics": -0.612597, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8151.921715, "high": 8172.648666, "low": 7892.069058, "close": 7908.759277, "volume": 148027}, "trend_line": 7971.334212, "activity_lines": {"activity_5": 8071.641992, "activity_10": 8051.22089, "activity_20": 8166.734677, "activity_30": 8129.373324}, "trend_signal": 1, "fair_value": 5916.524977, "relative_strength": -5.220675, "rate_of_change": 0.5393854147623014, "market_dynamics": -0.758897, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7878.283236, "high": 7936.821412, "low": 7636.056594, "close": 7831.413086, "volume": 308638}, "trend_line": 8005.177067, "activity_lines": {"activity_5": 7986.156641, "activity_10": 8008.077326, "activity_20": 8128.828864, "activity_30": 8120.346155}, "trend_signal": 0, "fair_value": 5945.912114, "relative_strength": -4.282835, "rate_of_change": 0.4245569700120343, "market_dynamics": -0.843114, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8004.319865, "high": 8285.9332, "low": 7542.464856, "close": 8249.106445, "volume": 158429}, "trend_line": 8045.843587, "activity_lines": {"activity_5": 8052.588183, "activity_10": 8048.784863, "activity_20": 8131.163586, "activity_30": 8136.083534}, "trend_signal": 1, "fair_value": 5977.985924, "relative_strength": -2.475881, "rate_of_change": 0.5080027544630035, "market_dynamics": -0.89961, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8320.397691, "high": 8490.546234, "low": 8100.324973, "close": 8175.502441, "volume": 133691}, "trend_line": 8077.190267, "activity_lines": {"activity_5": 8085.350748, "activity_10": 8074.232759, "activity_20": 8126.934789, "activity_30": 8144.448621}, "trend_signal": 0, "fair_value": 6009.618594, "relative_strength": -4.038697, "rate_of_change": 0.3896009120864314, "market_dynamics": -0.806914, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8212.083187, "high": 8247.531028, "low": 8039.669463, "close": 8100.473145, "volume": 122448}, "trend_line": 8103.047526, "activity_lines": {"activity_5": 8101.552018, "activity_10": 8084.118013, "activity_20": 8115.053251, "activity_30": 8145.950742}, "trend_signal": 0, "fair_value": 6039.968977, "relative_strength": -5.014434, "rate_of_change": 0.32012690236655955, "market_dynamics": -0.652265, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8182.495605, "high": 8854.920989, "low": 8147.58913, "close": 8426.265625, "volume": 798177}, "trend_line": 8143.242025, "activity_lines": {"activity_5": 8225.956934, "activity_10": 8152.323411, "activity_20": 8135.300514, "activity_30": 8166.803523}, "trend_signal": 0, "fair_value": 6072.286217, "relative_strength": -3.27508, "rate_of_change": 0.4960417530691806, "market_dynamics": -0.297068, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8388.60638, "high": 9851.413846, "low": 8388.557217, "close": 9543.038086, "volume": 949996}, "trend_line": 8199.283626, "activity_lines": {"activity_5": 8688.118913, "activity_10": 8410.655673, "activity_20": 8262.265909, "activity_30": 8257.112946}, "trend_signal": 1, "fair_value": 6111.005429, "relative_strength": 7.94133, "rate_of_change": 0.6881976592117905, "market_dynamics": 0.280589, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9639.182723, "high": 9845.49108, "low": 9510.117373, "close": 9775.750977, "volume": 277316}, "trend_line": 8263.556592, "activity_lines": {"activity_5": 9113.743522, "activity_10": 8683.638672, "activity_20": 8407.141934, "activity_30": 8358.820517}, "trend_signal": 1, "fair_value": 6149.926714, "relative_strength": 9.621185, "rate_of_change": 0.7838851408456017, "market_dynamics": 0.791994, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9792.186104, "high": 9796.628265, "low": 9339.297265, "close": 9589.185547, "volume": 141400}, "trend_line": 8325.949772, "activity_lines": {"activity_5": 9375.403353, "activity_10": 8892.452335, "activity_20": 8528.753423, "activity_30": 8444.344966}, "trend_signal": 1, "fair_value": 6188.509368, "relative_strength": 7.252216, "rate_of_change": 0.755040269953525, "market_dynamics": 1.166787, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9623.981095, "high": 9945.188871, "low": 9208.801464, "close": 9358.49707, "volume": 180829}, "trend_line": 8386.003337, "activity_lines": {"activity_5": 9465.921484, "activity_10": 9035.923438, "activity_20": 8624.670668, "activity_30": 8510.960921}, "trend_signal": 1, "fair_value": 6224.506956, "relative_strength": 3.364913, "rate_of_change": 0.7212818554582094, "market_dynamics": 1.218457, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9358.842557, "high": 9723.087989, "low": 9227.556218, "close": 9313.040039, "volume": 172775}, "trend_line": 8431.691829, "activity_lines": {"activity_5": 9457.41901, "activity_10": 9148.14905, "activity_20": 8712.324149, "activity_30": 8570.76974}, "trend_signal": 1, "fair_value": 6260.346448, "relative_strength": 3.29953, "rate_of_change": 0.544818433334226, "market_dynamics": 1.000037, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9257.17044, "high": 9405.23729, "low": 8961.874412, "close": 9332.289063, "volume": 102500}, "trend_line": 8478.499528, "activity_lines": {"activity_5": 9396.214583, "activity_10": 9238.342108, "activity_20": 8796.11692, "activity_30": 8628.872788}, "trend_signal": 1, "fair_value": 6295.13565, "relative_strength": 4.88682, "rate_of_change": 0.5551400590686942, "market_dynamics": 0.803199, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9331.203475, "high": 9476.310247, "low": 9003.480576, "close": 9461.99707, "volume": 129204}, "trend_line": 8515.804508, "activity_lines": {"activity_5": 9392.296094, "activity_10": 9324.829785, "activity_20": 8887.186649, "activity_30": 8692.324242}, "trend_signal": 1, "fair_value": 6331.039, "relative_strength": 5.387658, "rate_of_change": 0.4399950707881784, "market_dynamics": 0.702942, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9456.567197, "high": 9793.518819, "low": 9407.309744, "close": 9746.927734, "volume": 110692}, "trend_line": 8571.73501, "activity_lines": {"activity_5": 9504.271419, "activity_10": 9441.070481, "activity_20": 8999.125342, "activity_30": 8771.751547}, "trend_signal": 1, "fair_value": 6368.501347, "relative_strength": 7.164295, "rate_of_change": 0.6567847106806914, "market_dynamics": 0.677276, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9728.023173, "high": 10274.885031, "low": 9634.345527, "close": 9928.112305, "volume": 469182}, "trend_line": 8624.949691, "activity_lines": {"activity_5": 9666.125456, "activity_10": 9561.682457, "activity_20": 9120.333624, "activity_30": 8859.259759}, "trend_signal": 1, "fair_value": 6406.179869, "relative_strength": 7.218522, "rate_of_change": 0.6208157501126422, "market_dynamics": 0.809618, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10068.529706, "high": 11040.887091, "low": 9969.916474, "close": 10555.62207, "volume": 761833}, "trend_line": 8693.416292, "activity_lines": {"activity_5": 9999.175065, "activity_10": 9763.157315, "activity_20": 9292.362093, "activity_30": 8983.819268}, "trend_signal": 1, "fair_value": 6448.292992, "relative_strength": 15.300671, "rate_of_change": 0.7938202940643689, "market_dynamics": 1.101412, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10512.780833, "high": 10622.695767, "low": 10127.904086, "close": 10237.671875, "volume": 463501}, "trend_line": 8746.338265, "activity_lines": {"activity_5": 10143.402474, "activity_10": 9868.107475, "activity_20": 9420.585289, "activity_30": 9083.44866}, "trend_signal": 1, "fair_value": 6487.685118, "relative_strength": 9.246403, "rate_of_change": 0.6087592175782629, "market_dynamics": 1.264241, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10378.77892, "high": 11203.761787, "low": 10167.487892, "close": 11019.566406, "volume": 442004}, "trend_line": 8826.273584, "activity_lines": {"activity_5": 10487.902539, "activity_10": 10102.590572, "activity_20": 9612.722382, "activity_30": 9230.10854}, "trend_signal": 1, "fair_value": 6529.156375, "relative_strength": 15.214519, "rate_of_change": 0.913928967507183, "market_dynamics": 1.491185, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11020.356127, "high": 11134.662897, "low": 10284.223996, "close": 10470.375, "volume": 297570}, "trend_line": 8881.713949, "activity_lines": {"activity_5": 10545.500846, "activity_10": 10214.605859, "activity_20": 9738.710414, "activity_30": 9336.179599}, "trend_signal": 1, "fair_value": 6567.502526, "relative_strength": 7.607047, "rate_of_change": 0.628128784728597, "market_dynamics": 1.450623, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10466.948729, "high": 10675.493415, "low": 10124.389589, "close": 10296.488281, "volume": 166276}, "trend_line": 8940.521989, "activity_lines": {"activity_5": 10496.907096, "activity_10": 10278.983753, "activity_20": 9837.813304, "activity_30": 9427.455363}, "trend_signal": 1, "fair_value": 6604.860339, "relative_strength": 10.353049, "rate_of_change": 0.662124904468705, "market_dynamics": 1.171959, "expectation": {"probability": 49.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10426.233465, "high": 10821.474841, "low": 10089.582078, "close": 10775.892578, "volume": 117714}, "trend_line": 9029.14139, "activity_lines": {"activity_5": 10583.55638, "activity_10": 10413.47168, "activity_20": 9972.0884, "activity_30": 9545.866368}, "trend_signal": 1, "fair_value": 6645.114831, "relative_strength": 15.18532, "rate_of_change": 0.9912105927263876, "market_dynamics": 1.085606, "expectation": {"probability": 47.94, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10804.592149, "high": 10804.592149, "low": 9935.507566, "close": 10169.425781, "volume": 165262}, "trend_line": 9092.579248, "activity_lines": {"activity_5": 10453.365364, "activity_10": 10411.095596, "activity_20": 10034.951737, "activity_30": 9619.433103}, "trend_signal": 1, "fair_value": 6681.471082, "relative_strength": 8.884739, "rate_of_change": 0.7025901496044611, "market_dynamics": 0.707887, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10170.368912, "high": 10501.657381, "low": 9940.622443, "close": 10086.057617, "volume": 162853}, "trend_line": 9157.252295, "activity_lines": {"activity_5": 10299.9347, "activity_10": 10378.340998, "activity_20": 10078.741855, "activity_30": 9683.528482}, "trend_signal": 1, "fair_value": 6716.793097, "relative_strength": 10.606885, "rate_of_change": 0.7112728438877856, "market_dynamics": 0.360864, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10238.54255, "high": 10325.932729, "low": 9994.298011, "close": 10260.936523, "volume": 115324}, "trend_line": 9230.288509, "activity_lines": {"activity_5": 10267.030924, "activity_10": 10366.036008, "activity_20": 10130.43972, "activity_30": 9754.733916}, "trend_signal": 1, "fair_value": 6752.458437, "relative_strength": 11.567236, "rate_of_change": 0.7975778284483724, "market_dynamics": 0.115265, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10260.937048, "high": 10661.98867, "low": 10039.979149, "close": 10415.606445, "volume": 242563}, "trend_line": 9309.136849, "activity_lines": {"activity_5": 10299.646354, "activity_10": 10372.507209, "activity_20": 10186.937416, "activity_30": 9831.206041}, "trend_signal": 1, "fair_value": 6788.954008, "relative_strength": 13.580294, "rate_of_change": 0.854234837005575, "market_dynamics": -0.147965, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10476.87935, "high": 11077.190057, "low": 10177.965924, "close": 10774.899414, "volume": 224813}, "trend_line": 9411.116211, "activity_lines": {"activity_5": 10444.084896, "activity_10": 10435.440873, "activity_20": 10266.629046, "activity_30": 9925.771368}, "trend_signal": 1, "fair_value": 6828.324544, "relative_strength": 20.017225, "rate_of_change": 1.0954760216136987, "market_dynamics": -0.181154, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10784.730676, "high": 10928.824618, "low": 10280.997096, "close": 10385.814453, "volume": 113881}, "trend_line": 9489.920036, "activity_lines": {"activity_5": 10458.894661, "activity_10": 10423.644957, "activity_20": 10298.080994, "activity_30": 9988.655125}, "trend_signal": 1, "fair_value": 6864.310897, "relative_strength": 13.5026, "rate_of_change": 0.8373483360867515, "market_dynamics": -0.245076, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10426.183784, "high": 10605.978463, "low": 10049.909412, "close": 10395.696289, "volume": 257910}, "trend_line": 9566.040185, "activity_lines": {"activity_5": 10462.572461, "activity_10": 10410.952237, "activity_20": 10326.460849, "activity_30": 10047.092303}, "trend_signal": 1, "fair_value": 6898.010232, "relative_strength": 12.136655, "rate_of_change": 0.8021158103676177, "market_dynamics": -0.277278, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10229.605507, "high": 10715.215896, "low": 10129.305521, "close": 10601.857422, "volume": 198546}, "trend_line": 9642.69445, "activity_lines": {"activity_5": 10514.32806, "activity_10": 10447.086452, "activity_20": 10371.522977, "activity_30": 10113.919221}, "trend_signal": 1, "fair_value": 6932.09309, "relative_strength": 11.521662, "rate_of_change": 0.8013165690041582, "market_dynamics": -0.352898, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10625.83986, "high": 11465.878141, "low": 10601.856852, "close": 11054.597656, "volume": 376603}, "trend_line": 9741.362191, "activity_lines": {"activity_5": 10694.26901, "activity_10": 10563.146484, "activity_20": 10454.880975, "activity_30": 10205.009751}, "trend_signal": 1, "fair_value": 6972.368339, "relative_strength": 15.394992, "rate_of_change": 1.0232382817024683, "market_dynamics": -0.297206, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11120.338762, "high": 11444.128699, "low": 10577.57784, "close": 10672.266602, "volume": 338568}, "trend_line": 9833.479102, "activity_lines": {"activity_5": 10704.166862, "activity_10": 10595.907972, "activity_20": 10493.749823, "activity_30": 10265.0681}, "trend_signal": 1, "fair_value": 7010.282336, "relative_strength": 16.454153, "rate_of_change": 0.9456265889087416, "market_dynamics": -0.180893, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10672.266208, "high": 11319.002804, "low": 10672.266208, "close": 11222.576172, "volume": 216107}, "trend_line": 9946.517871, "activity_lines": {"activity_5": 10904.343425, "activity_10": 10730.609854, "activity_20": 10578.556599, "activity_30": 10354.687266}, "trend_signal": 1, "fair_value": 7049.231477, "relative_strength": 20.560217, "rate_of_change": 1.1495297628385674, "market_dynamics": -0.044923, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11221.681562, "high": 13146.249603, "low": 11134.242016, "close": 11527.49707, "volume": 1031217}, "trend_line": 10055.797559, "activity_lines": {"activity_5": 11150.376172, "activity_10": 10901.603711, "activity_20": 10683.402093, "activity_30": 10456.685924}, "trend_signal": 1, "fair_value": 7091.704267, "relative_strength": 22.161268, "rate_of_change": 1.098672816128101, "market_dynamics": 0.380349, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11623.873642, "high": 11683.409103, "low": 10605.978821, "close": 10752.803711, "volume": 401202}, "trend_line": 10141.707601, "activity_lines": {"activity_5": 11062.724414, "activity_10": 10905.536239, "activity_20": 10704.631552, "activity_30": 10501.654063}, "trend_signal": 1, "fair_value": 7127.647508, "relative_strength": 16.189138, "rate_of_change": 0.8543334479034883, "market_dynamics": 0.295574, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10752.803509, "high": 11023.018554, "low": 10174.092456, "close": 10727.232422, "volume": 147116}, "trend_line": 10229.266243, "activity_lines": {"activity_5": 10956.485807, "activity_10": 10895.876403, "activity_20": 10718.635765, "activity_30": 10539.429858}, "trend_signal": 1, "fair_value": 7163.918767, "relative_strength": 16.619082, "rate_of_change": 0.8633520650049745, "market_dynamics": 0.137127, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10768.792658, "high": 11344.2767, "low": 10591.627866, "close": 11211.849609, "volume": 489292}, "trend_line": 10322.119043, "activity_lines": {"activity_5": 11033.610612, "activity_10": 10968.662855, "activity_20": 10774.988662, "activity_30": 10602.822333}, "trend_signal": 1, "fair_value": 7204.698874, "relative_strength": 21.837266, "rate_of_change": 0.90771711082934, "market_dynamics": 0.261492, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11207.777711, "high": 11785.248623, "low": 10909.95664, "close": 11479.581055, "volume": 345829}, "trend_line": 10386.670475, "activity_lines": {"activity_5": 11164.007031, "activity_10": 11082.183203, "activity_20": 10853.7149, "activity_30": 10677.497301}, "trend_signal": 1, "fair_value": 7246.920992, "relative_strength": 21.908193, "rate_of_change": 0.625369962612242, "market_dynamics": 0.146784, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11481.816414, "high": 12333.373056, "low": 11122.374966, "close": 11193.032227, "volume": 522828}, "trend_line": 10433.913184, "activity_lines": {"activity_5": 11181.753516, "activity_10": 11123.717099, "activity_20": 10899.236919, "activity_30": 10729.52064}, "trend_signal": 1, "fair_value": 7287.130744, "relative_strength": 18.124236, "rate_of_change": 0.4548397786731391, "market_dynamics": 0.256506, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11184.539596, "high": 12290.57069, "low": 11160.656479, "close": 11991.508789, "volume": 484063}, "trend_line": 10513.990625, "activity_lines": {"activity_5": 11487.956511, "activity_10": 11295.931534, "activity_20": 11019.978297, "activity_30": 10830.010679}, "trend_signal": 1, "fair_value": 7331.426476, "relative_strength": 29.225322, "rate_of_change": 0.7674727553109885, "market_dynamics": 0.749862, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11949.203627, "high": 12499.363319, "low": 11521.637893, "close": 12123.238281, "volume": 370510}, "trend_line": 10606.148665, "activity_lines": {"activity_5": 11755.488997, "activity_10": 11466.830398, "activity_20": 11146.021847, "activity_30": 10933.833109}, "trend_signal": 1, "fair_value": 7377.537141, "relative_strength": 30.518012, "rate_of_change": 0.8765276980642186, "market_dynamics": 0.907687, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12321.853081, "high": 12516.54507, "low": 11124.360016, "close": 11494.128906, "volume": 653647}, "trend_line": 10678.851628, "activity_lines": {"activity_5": 11720.251302, "activity_10": 11503.915909, "activity_20": 11203.451409, "activity_30": 10991.122156}, "trend_signal": 1, "fair_value": 7421.266076, "relative_strength": 26.749817, "rate_of_change": 0.6854793883845651, "market_dynamics": 0.904699, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11514.388572, "high": 12011.17129, "low": 11005.837696, "close": 11693.339844, "volume": 448556}, "trend_line": 10757.55332, "activity_lines": {"activity_5": 11732.598633, "activity_10": 11562.27864, "activity_20": 11276.433268, "activity_30": 11056.573009}, "trend_signal": 1, "fair_value": 7466.363713, "relative_strength": 25.679911, "rate_of_change": 0.7369864732799951, "market_dynamics": 0.969402, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11756.051939, "high": 11931.726266, "low": 11205.593226, "close": 11241.741211, "volume": 265470}, "trend_line": 10816.878125, "activity_lines": {"activity_5": 11580.1625, "activity_10": 11529.973189, "activity_20": 11299.149, "activity_30": 11087.810937}, "trend_signal": 1, "fair_value": 7508.006833, "relative_strength": 20.912348, "rate_of_change": 0.551471168538892, "market_dynamics": 0.536643, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11363.540317, "high": 12304.126492, "low": 11232.902271, "close": 12188.483398, "volume": 365511}, "trend_line": 10898.263314, "activity_lines": {"activity_5": 11740.059831, "activity_10": 11674.998242, "activity_20": 11406.5274, "activity_30": 11176.3016}, "trend_signal": 1, "fair_value": 7555.776812, "relative_strength": 24.888056, "rate_of_change": 0.7523907365832556, "market_dynamics": 0.37429, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12314.057568, "high": 12810.543191, "low": 12118.770109, "close": 12386.601563, "volume": 320511}, "trend_line": 10980.212956, "activity_lines": {"activity_5": 11952.864909, "activity_10": 11829.941513, "activity_20": 11523.595401, "activity_30": 11272.323423}, "trend_signal": 1, "fair_value": 7602.389282, "relative_strength": 25.075156, "rate_of_change": 0.7519513856370712, "market_dynamics": 0.42646, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12412.371132, "high": 12445.142413, "low": 11123.516577, "close": 11427.147461, "volume": 393360}, "trend_line": 11009.263802, "activity_lines": {"activity_5": 11828.294401, "activity_10": 11780.268235, "activity_20": 11539.90113, "activity_30": 11301.157907}, "trend_signal": 1, "fair_value": 7637.894381, "relative_strength": 17.729425, "rate_of_change": 0.26457452251985353, "market_dynamics": 0.115927, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10327.919038, "high": 11305.098779, "low": 10327.919038, "close": 11203.955078, "volume": 459688}, "trend_line": 11041.473242, "activity_lines": {"activity_5": 11633.791862, "activity_10": 11686.100018, "activity_20": 11531.844499, "activity_30": 11313.718634}, "trend_signal": 1, "fair_value": 7676.207917, "relative_strength": 15.117317, "rate_of_change": 0.2925667018184196, "market_dynamics": -0.009423, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11260.411442, "high": 11933.711888, "low": 11260.411442, "close": 11872.141602, "volume": 213604}, "trend_line": 11069.892415, "activity_lines": {"activity_5": 11694.643815, "activity_10": 11718.431641, "activity_20": 11583.528771, "activity_30": 11367.310142}, "trend_signal": 1, "fair_value": 7720.157533, "relative_strength": 15.969007, "rate_of_change": 0.25738569824086727, "market_dynamics": -0.265094, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11946.622263, "high": 12593.110011, "low": 11785.744224, "close": 12113.457031, "volume": 235082}, "trend_line": 11124.661816, "activity_lines": {"activity_5": 11793.907552, "activity_10": 11782.291353, "activity_20": 11651.164774, "activity_30": 11434.636891}, "trend_signal": 1, "fair_value": 7766.412288, "relative_strength": 16.63876, "rate_of_change": 0.49476001163105754, "market_dynamics": -0.575725, "expectation": {"probability": 49.5493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12025.074998, "high": 12448.121448, "low": 11690.409668, "close": 11869.162109, "volume": 176380}, "trend_line": 11177.084277, "activity_lines": {"activity_5": 11816.741406, "activity_10": 11799.516566, "activity_20": 11688.3365, "activity_30": 11482.669168}, "trend_signal": 1, "fair_value": 7812.00719, "relative_strength": 12.211474, "rate_of_change": 0.47122745722124987, "market_dynamics": -0.60123, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11930.732436, "high": 12086.644288, "low": 11073.71431, "close": 11160.111328, "volume": 213670}, "trend_line": 11189.891569, "activity_lines": {"activity_5": 11637.720963, "activity_10": 11692.443022, "activity_20": 11654.100702, "activity_30": 11481.574139}, "trend_signal": 1, "fair_value": 7853.544277, "relative_strength": 6.57943, "rate_of_change": 0.11458526823810498, "market_dynamics": -0.716672, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11617.915439, "high": 13386.571402, "low": 11427.246171, "close": 13020.128906, "volume": 430317}, "trend_line": 11284.915006, "activity_lines": {"activity_5": 12096.508789, "activity_10": 11929.627539, "activity_20": 11794.686365, "activity_30": 11599.653967}, "trend_signal": 1, "fair_value": 7907.109012, "relative_strength": 18.477938, "rate_of_change": 0.8491899712705772, "market_dynamics": -0.439204, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13058.859361, "high": 14300.195802, "low": 12621.909157, "close": 13652.714844, "volume": 780604}, "trend_line": 11403.803581, "activity_lines": {"activity_5": 12645.080338, "activity_10": 12257.704244, "activity_20": 11986.958533, "activity_30": 11752.415247}, "trend_signal": 1, "fair_value": 7964.195247, "relative_strength": 23.955601, "rate_of_change": 1.053517682116257, "market_dynamics": -0.014288, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13755.001307, "high": 14047.956717, "low": 13171.075858, "close": 13321.029297, "volume": 531443}, "trend_line": 11505.806673, "activity_lines": {"activity_5": 12964.385156, "activity_10": 12481.638601, "activity_20": 12137.521517, "activity_30": 11876.107229}, "trend_signal": 1, "fair_value": 8019.25975, "relative_strength": 20.448482, "rate_of_change": 0.8944655287639948, "market_dynamics": 0.452002, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13383.593033, "high": 14637.839332, "low": 13010.199742, "close": 14152.228516, "volume": 713397}, "trend_line": 11630.360742, "activity_lines": {"activity_5": 13480.251563, "activity_10": 12836.108345, "activity_20": 12355.016685, "activity_30": 12046.844122}, "trend_signal": 1, "fair_value": 8079.600833, "relative_strength": 25.528244, "rate_of_change": 1.082532259926506, "market_dynamics": 1.281945, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14222.736426, "high": 14530.587555, "low": 13781.8135, "close": 13986.385742, "volume": 410159}, "trend_line": 11737.410286, "activity_lines": {"activity_5": 13788.632617, "activity_10": 13128.32255, "activity_20": 12540.407799, "activity_30": 12198.845735}, "trend_signal": 1, "fair_value": 8142.099187, "relative_strength": 24.331945, "rate_of_change": 0.9204318453633011, "market_dynamics": 1.455713, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13961.559698, "high": 14101.582453, "low": 13313.084703, "close": 13519.643555, "volume": 260537}, "trend_line": 11841.871257, "activity_lines": {"activity_5": 13753.014649, "activity_10": 13289.142933, "activity_20": 12668.135198, "activity_30": 12313.828526}, "trend_signal": 1, "fair_value": 8200.469892, "relative_strength": 17.337859, "rate_of_change": 0.889983126214801, "market_dynamics": 1.295794, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13457.080136, "high": 14329.122373, "low": 13271.376204, "close": 14064.431641, "volume": 282599}, "trend_line": 11964.162435, "activity_lines": {"activity_5": 13865.691732, "activity_10": 13506.912269, "activity_20": 12838.032594, "activity_30": 12457.219519}, "trend_signal": 1, "fair_value": 8262.721905, "relative_strength": 18.582255, "rate_of_change": 1.0327014653846232, "market_dynamics": 1.228722, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13931.092, "high": 14557.990618, "low": 13882.333178, "close": 14156.974609, "volume": 282315}, "trend_line": 12082.666341, "activity_lines": {"activity_5": 13981.768685, "activity_10": 13701.647781, "activity_20": 13003.070275, "activity_30": 12598.691272}, "trend_signal": 1, "fair_value": 8323.941469, "relative_strength": 19.379036, "rate_of_change": 0.9904906143143645, "market_dynamics": 0.966683, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14220.659062, "high": 14278.373583, "low": 13633.562958, "close": 13684.3125, "volume": 134049}, "trend_line": 12170.323503, "activity_lines": {"activity_5": 13884.561914, "activity_10": 13773.289862, "activity_20": 13112.780776, "activity_30": 12702.023282}, "trend_signal": 1, "fair_value": 8382.632221, "relative_strength": 16.125057, "rate_of_change": 0.725478628028925, "market_dynamics": 0.780173, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13737.051534, "high": 14279.36868, "low": 13591.770148, "close": 13779.839844, "volume": 167526}, "trend_line": 12273.909277, "activity_lines": {"activity_5": 13850.391992, "activity_10": 13829.297816, "activity_20": 13224.155432, "activity_30": 12805.863046}, "trend_signal": 1, "fair_value": 8441.493796, "relative_strength": 17.012344, "rate_of_change": 0.8511341048121444, "market_dynamics": 0.735071, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13871.386541, "high": 14134.087337, "low": 13607.691508, "close": 13783.820313, "volume": 298367}, "trend_line": 12359.284082, "activity_lines": {"activity_5": 13831.31862, "activity_10": 13838.398065, "activity_20": 13325.024842, "activity_30": 12903.276661}, "trend_signal": 1, "fair_value": 8498.06543, "relative_strength": 16.816888, "rate_of_change": 0.6955795669761285, "market_dynamics": 0.637044, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13831.584049, "high": 14079.358468, "low": 13444.498711, "close": 13779.839844, "volume": 164673}, "trend_line": 12434.362175, "activity_lines": {"activity_5": 13793.306641, "activity_10": 13832.889294, "activity_20": 13415.560491, "activity_30": 12994.92542}, "trend_signal": 1, "fair_value": 8554.289097, "relative_strength": 17.200836, "rate_of_change": 0.6074631224744113, "market_dynamics": 0.458697, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13647.494519, "high": 14373.901673, "low": 13464.400439, "close": 13650.479492, "volume": 509517}, "trend_line": 12530.951367, "activity_lines": {"activity_5": 13731.147331, "activity_10": 13801.549095, "activity_20": 13481.689923, "activity_30": 13073.384602}, "trend_signal": 1, "fair_value": 8609.33452, "relative_strength": 16.235357, "rate_of_change": 0.776792493580391, "market_dynamics": 0.397944, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13759.938274, "high": 14130.106864, "low": 13448.478867, "close": 14066.421875, "volume": 120169}, "trend_line": 12642.257682, "activity_lines": {"activity_5": 13841.401823, "activity_10": 13839.84478, "activity_20": 13580.471029, "activity_30": 13172.447215}, "trend_signal": 1, "fair_value": 8665.910951, "relative_strength": 17.603478, "rate_of_change": 0.8882511131048093, "market_dynamics": 0.317713, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14066.422398, "high": 14690.336295, "low": 13339.020039, "close": 13478.331055, "volume": 407758}, "trend_line": 12717.807064, "activity_lines": {"activity_5": 13730.152083, "activity_10": 13772.774982, "activity_20": 13615.244341, "activity_30": 13226.387433}, "trend_signal": 1, "fair_value": 8719.251928, "relative_strength": 10.948723, "rate_of_change": 0.5975940682459588, "market_dynamics": 0.008162, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13562.912436, "high": 13562.912436, "low": 12688.239027, "close": 12707.145508, "volume": 231167}, "trend_line": 12758.725879, "activity_lines": {"activity_5": 13381.941081, "activity_10": 13574.726989, "activity_20": 13566.803869, "activity_30": 13225.699591}, "trend_signal": 1, "fair_value": 8766.203892, "relative_strength": 5.969681, "rate_of_change": 0.3217442660836318, "market_dynamics": -0.343183, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12707.145429, "high": 13135.029502, "low": 12419.567902, "close": 12862.37793, "volume": 278628}, "trend_line": 12814.370736, "activity_lines": {"activity_5": 13157.252539, "activity_10": 13419.675764, "activity_20": 13525.989388, "activity_30": 13232.38682}, "trend_signal": 1, "fair_value": 8807.978616, "relative_strength": 5.508978, "rate_of_change": 0.4361317699566601, "market_dynamics": -0.704482, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12870.338332, "high": 13231.551998, "low": 12654.406415, "close": 13145.974609, "volume": 257292}, "trend_line": 12852.85293, "activity_lines": {"activity_5": 13088.260352, "activity_10": 13338.043093, "activity_20": 13507.468704, "activity_30": 13253.780618}, "trend_signal": 1, "fair_value": 8850.941334, "relative_strength": 5.739701, "rate_of_change": 0.3003049840901555, "market_dynamics": -1.041446, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13213.640378, "high": 13811.681915, "low": 13046.467279, "close": 13141.0, "volume": 290393}, "trend_line": 12886.77832, "activity_lines": {"activity_5": 13051.24362, "activity_10": 13273.887766, "activity_20": 13483.557496, "activity_30": 13272.370752}, "trend_signal": 1, "fair_value": 8892.681422, "relative_strength": 4.43896, "rate_of_change": 0.26395221500445765, "market_dynamics": -1.062835, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13209.0, "high": 13419.0, "low": 12544.0, "close": 12698.0, "volume": 135736}, "trend_line": 12926.907357, "activity_lines": {"activity_5": 12928.255013, "activity_10": 13139.065394, "activity_20": 13411.399442, "activity_30": 13260.191505}, "trend_signal": 1, "fair_value": 8934.422251, "relative_strength": 3.210533, "rate_of_change": 0.31139696829983654, "market_dynamics": -1.048871, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12798.0, "high": 12903.0, "low": 11780.0, "close": 11819.0, "volume": 429636}, "trend_line": 12931.096029, "activity_lines": {"activity_5": 12564.288477, "activity_10": 12864.094656, "activity_20": 13248.203823, "activity_30": 13188.713611}, "trend_signal": 0, "fair_value": 8968.066813, "relative_strength": -5.089454, "rate_of_change": 0.03240273860036625, "market_dynamics": -1.019418, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11828.0, "high": 12273.0, "low": 11782.0, "close": 12074.0, "volume": 262803}, "trend_line": 12958.837988, "activity_lines": {"activity_5": 12344.531641, "activity_10": 12671.211559, "activity_20": 13115.013579, "activity_30": 13133.417093}, "trend_signal": 0, "fair_value": 9004.534621, "relative_strength": -4.709404, "rate_of_change": 0.2145367951624779, "market_dynamics": -1.07717, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11911.0, "high": 12681.0, "low": 11911.0, "close": 12655.0, "volume": 202090}, "trend_line": 12974.388542, "activity_lines": {"activity_5": 12371.0, "activity_10": 12614.980096, "activity_20": 13044.674358, "activity_30": 13113.814642}, "trend_signal": 0, "fair_value": 9045.736388, "relative_strength": -2.085199, "rate_of_change": 0.11999960192728111, "market_dynamics": -1.117954, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12593.0, "high": 13186.0, "low": 12510.0, "close": 13144.0, "volume": 210903}, "trend_line": 12999.635156, "activity_lines": {"activity_5": 12593.2, "activity_10": 12665.757351, "activity_20": 13024.078134, "activity_30": 13124.757317}, "trend_signal": 0, "fair_value": 9089.060378, "relative_strength": 1.004822, "rate_of_change": 0.19458808342506997, "market_dynamics": -0.965321, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13140.0, "high": 13157.0, "low": 12273.0, "close": 12303.0, "volume": 196467}, "trend_line": 13028.830241, "activity_lines": {"activity_5": 12534.866667, "activity_10": 12580.396822, "activity_20": 12928.18776, "activity_30": 13079.813113}, "trend_signal": 0, "fair_value": 9126.213022, "relative_strength": -5.391718, "rate_of_change": 0.2245838798523845, "market_dynamics": -1.000989, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12303.0, "high": 13250.0, "low": 12006.0, "close": 12580.0, "volume": 871128}, "trend_line": 13074.698405, "activity_lines": {"activity_5": 12595.2, "activity_10": 12566.769585, "activity_20": 12866.694462, "activity_30": 13050.856324}, "trend_signal": 0, "fair_value": 9165.281241, "relative_strength": -2.619846, "rate_of_change": 0.3520512828209128, "market_dynamics": -0.763103, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12594.0, "high": 13157.0, "low": 11934.0, "close": 12570.0, "volume": 456586}, "trend_line": 13097.960352, "activity_lines": {"activity_5": 12601.466667, "activity_10": 12553.635902, "activity_20": 12808.723275, "activity_30": 13018.295136}, "trend_signal": 0, "fair_value": 9205.035576, "relative_strength": -4.365046, "rate_of_change": 0.17791574443587233, "market_dynamics": -0.626753, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12574.0, "high": 12964.0, "low": 11601.0, "close": 11641.0, "volume": 350750}, "trend_line": 13082.211784, "activity_lines": {"activity_5": 12265.0, "activity_10": 12376.909091, "activity_20": 12669.392239, "activity_30": 12924.297694}, "trend_signal": 0, "fair_value": 9240.118355, "relative_strength": -12.010693, "rate_of_change": -0.12023679700325365, "market_dynamics": -0.733929, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11721.0, "high": 11818.0, "low": 11100.0, "close": 11499.0, "volume": 580288}, "trend_line": 13069.873047, "activity_lines": {"activity_5": 11948.8, "activity_10": 12201.727273, "activity_20": 12528.518225, "activity_30": 12822.154998}, "trend_signal": 0, "fair_value": 9274.274427, "relative_strength": -13.557486, "rate_of_change": -0.09431690301093232, "market_dynamics": -0.634143, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11519.0, "high": 11846.0, "low": 10922.0, "close": 11181.0, "volume": 932485}, "trend_line": 13070.569336, "activity_lines": {"activity_5": 11636.266667, "activity_10": 11998.581818, "activity_20": 12367.764746, "activity_30": 12700.292221}, "trend_signal": 0, "fair_value": 9307.413749, "relative_strength": -15.886662, "rate_of_change": 0.005327435067635689, "market_dynamics": -0.719275, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11100.0, "high": 11174.0, "low": 10880.0, "close": 10900.0, "volume": 236009}, "trend_line": 12999.898372, "activity_lines": {"activity_5": 11304.866667, "activity_10": 11771.927273, "activity_20": 12192.624791, "activity_30": 12560.25549}, "trend_signal": 0, "fair_value": 9339.442439, "relative_strength": -17.47437, "rate_of_change": -0.5406877250966662, "market_dynamics": -0.882863, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10905.0, "high": 11270.0, "low": 10800.0, "close": 11148.0, "volume": 247013}, "trend_line": 12916.407878, "activity_lines": {"activity_5": 11168.133333, "activity_10": 11607.072727, "activity_20": 12054.836361, "activity_30": 12440.778175}, "trend_signal": 0, "fair_value": 9374.919671, "relative_strength": -15.260567, "rate_of_change": -0.6422395899634628, "market_dynamics": -0.895055, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11158.0, "high": 11337.0, "low": 11102.0, "close": 11155.0, "volume": 93871}, "trend_line": 12844.206901, "activity_lines": {"activity_5": 11128.533333, "activity_10": 11460.327273, "activity_20": 11930.247168, "activity_30": 12327.138958}, "trend_signal": 0, "fair_value": 9410.797654, "relative_strength": -15.316494, "rate_of_change": -0.5589865052417357, "market_dynamics": -1.001399, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11120.0, "high": 11500.0, "low": 10913.0, "close": 11181.0, "volume": 335081}, "trend_line": 12745.165951, "activity_lines": {"activity_5": 11130.0, "activity_10": 11345.581818, "activity_20": 11820.017401, "activity_30": 12219.835286}, "trend_signal": 0, "fair_value": 9447.222997, "relative_strength": -15.864281, "rate_of_change": -0.7710943210692733, "market_dynamics": -1.070849, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11199.0, "high": 11660.0, "low": 11016.0, "close": 11043.0, "volume": 518452}, "trend_line": 12647.053093, "activity_lines": {"activity_5": 11106.666667, "activity_10": 11241.436364, "activity_20": 11710.384882, "activity_30": 12110.018128}, "trend_signal": 0, "fair_value": 9481.104733, "relative_strength": -14.721019, "rate_of_change": -0.7698044762791211, "market_dynamics": -0.954447, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11134.0, "high": 11161.0, "low": 10600.0, "close": 10682.0, "volume": 402239}, "trend_line": 12552.464974, "activity_lines": {"activity_5": 10972.2, "activity_10": 11094.563636, "activity_20": 11577.968225, "activity_30": 11983.24051}, "trend_signal": 0, "fair_value": 9514.946308, "relative_strength": -17.397528, "rate_of_change": -0.747906396094387, "market_dynamics": -0.928025, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10631.0, "high": 10788.0, "low": 10505.0, "close": 10668.0, "volume": 295888}, "trend_line": 12439.250586, "activity_lines": {"activity_5": 10847.6, "activity_10": 10979.654545, "activity_20": 11453.861784, "activity_30": 11861.662124}, "trend_signal": 0, "fair_value": 9546.688545, "relative_strength": -15.18601, "rate_of_change": -0.9019295272641827, "market_dynamics": -0.986841, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10711.0, "high": 10860.0, "low": 10481.0, "close": 10800.0, "volume": 230041}, "trend_line": 12327.351432, "activity_lines": {"activity_5": 10799.0, "activity_10": 10923.327273, "activity_20": 11352.77619, "activity_30": 11755.904022}, "trend_signal": 0, "fair_value": 9578.537266, "relative_strength": -14.857456, "rate_of_change": -0.8995650760982318, "market_dynamics": -1.112038, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10560.0, "high": 11310.0, "low": 10400.0, "close": 10999.0, "volume": 444474}, "trend_line": 12237.841016, "activity_lines": {"activity_5": 10840.4, "activity_10": 10918.472727, "activity_20": 11281.814286, "activity_30": 11670.203929}, "trend_signal": 0, "fair_value": 9611.10842, "relative_strength": -14.393122, "rate_of_change": -0.7261123080148688, "market_dynamics": -1.194186, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11032.0, "high": 11195.0, "low": 10821.0, "close": 10881.0, "volume": 172687}, "trend_line": 12141.213021, "activity_lines": {"activity_5": 10854.6, "activity_10": 10901.254545, "activity_20": 11209.814286, "activity_30": 11582.665799}, "trend_signal": 0, "fair_value": 9643.542765, "relative_strength": -14.255553, "rate_of_change": -0.7895836763499978, "market_dynamics": -1.277319, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10881.0, "high": 11460.0, "low": 10862.0, "close": 11188.0, "volume": 269303}, "trend_line": 12054.685677, "activity_lines": {"activity_5": 10981.933333, "activity_10": 10945.309091, "activity_20": 11175.704762, "activity_30": 11521.168185}, "trend_signal": 0, "fair_value": 9677.387824, "relative_strength": -11.860827, "rate_of_change": -0.7126746219701312, "market_dynamics": -1.003245, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11220.0, "high": 11632.0, "low": 10767.0, "close": 10804.0, "volume": 508159}, "trend_line": 11955.491016, "activity_lines": {"activity_5": 10947.533333, "activity_10": 10914.309091, "activity_20": 11108.028571, "activity_30": 11440.478787}, "trend_signal": 0, "fair_value": 9708.46511, "relative_strength": -13.25497, "rate_of_change": -0.8228722312458147, "market_dynamics": -0.613712, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10400.0, "high": 10791.0, "low": 10400.0, "close": 10560.0, "volume": 156498}, "trend_line": 11852.475033, "activity_lines": {"activity_5": 10822.733333, "activity_10": 10845.2, "activity_20": 11023.161905, "activity_30": 11350.447108}, "trend_signal": 0, "fair_value": 9738.514742, "relative_strength": -12.393936, "rate_of_change": -0.8616625018757768, "market_dynamics": -0.469361, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10481.0, "high": 10489.0, "low": 9482.0, "close": 9506.0, "volume": 322875}, "trend_line": 11700.46097, "activity_lines": {"activity_5": 10362.6, "activity_10": 10595.272727, "activity_20": 10847.890476, "activity_30": 11199.061622}, "trend_signal": 0, "fair_value": 9762.307182, "relative_strength": -16.414089, "rate_of_change": -1.2825512188530972, "market_dynamics": -0.313094, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9506.0, "high": 9900.0, "low": 9345.0, "close": 9512.0, "volume": 226994}, "trend_line": 11568.249935, "activity_lines": {"activity_5": 10004.0, "activity_10": 10376.890909, "activity_20": 10690.514286, "activity_30": 11057.870592}, "trend_signal": 0, "fair_value": 9785.837127, "relative_strength": -15.865062, "rate_of_change": -1.1299643265251649, "market_dynamics": -0.459321, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9466.0, "high": 9662.0, "low": 9088.0, "close": 9150.0, "volume": 273442}, "trend_line": 11449.678418, "activity_lines": {"activity_5": 9616.0, "activity_10": 10120.527273, "activity_20": 10511.952381, "activity_30": 10901.854467}, "trend_signal": 0, "fair_value": 9807.754895, "relative_strength": -17.613975, "rate_of_change": -1.0249736793917248, "market_dynamics": -0.787318, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9026.0, "high": 9166.0, "low": 8588.0, "close": 8992.5, "volume": 233303}, "trend_line": 11320.682487, "activity_lines": {"activity_5": 9311.366667, "activity_10": 9863.381818, "activity_20": 10334.72381, "activity_30": 10743.326827}, "trend_signal": 0, "fair_value": 9828.57369, "relative_strength": -18.320059, "rate_of_change": -1.1266336598345452, "market_dynamics": -1.029422, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9037.0, "high": 10118.5, "low": 8838.0, "close": 9997.5, "volume": 294223}, "trend_line": 11215.733333, "activity_lines": {"activity_5": 9462.5, "activity_10": 9819.427273, "activity_20": 10270.245238, "activity_30": 10657.960215}, "trend_signal": 0, "fair_value": 9855.742022, "relative_strength": -13.985272, "rate_of_change": -0.9270567752475815, "market_dynamics": -0.934297, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9846.0, "high": 10401.0, "low": 9795.0, "close": 10355.5, "volume": 222231}, "trend_line": 11122.883333, "activity_lines": {"activity_5": 9770.466667, "activity_10": 9855.154545, "activity_20": 10247.688095, "activity_30": 10602.46129}, "trend_signal": 0, "fair_value": 9882.637777, "relative_strength": -11.758795, "rate_of_change": -0.82785491811586, "market_dynamics": -0.709156, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10400.0, "high": 10583.0, "low": 10210.0, "close": 10259.5, "volume": 168373}, "trend_line": 11041.6, "activity_lines": {"activity_5": 9989.8, "activity_10": 9885.127273, "activity_20": 10221.433333, "activity_30": 10546.75914}, "trend_signal": 0, "fair_value": 9905.910125, "relative_strength": -10.644142, "rate_of_change": -0.7307757401252551, "market_dynamics": -0.384227, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10310.0, "high": 10470.0, "low": 10120.5, "close": 10267.0, "volume": 139260}, "trend_line": 10989.866667, "activity_lines": {"activity_5": 10161.8, "activity_10": 9927.763636, "activity_20": 10200.280952, "activity_30": 10496.784946}, "trend_signal": 0, "fair_value": 9929.438736, "relative_strength": -10.736761, "rate_of_change": -0.4685311277351121, "market_dynamics": 0.020935, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10399.0, "high": 10840.0, "low": 10231.0, "close": 10632.0, "volume": 344015}, "trend_line": 10941.8, "activity_lines": {"activity_5": 10381.0, "activity_10": 10053.509091, "activity_20": 10216.904762, "activity_30": 10473.696774}, "trend_signal": 0, "fair_value": 9954.83642, "relative_strength": -8.153838, "rate_of_change": -0.43737261293928087, "market_dynamics": 0.360355, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10632.0, "high": 10662.0, "low": 9940.0, "close": 10308.0, "volume": 188258}, "trend_line": 10863.566667, "activity_lines": {"activity_5": 10382.9, "activity_10": 10123.472727, "activity_20": 10205.128571, "activity_30": 10432.806452}, "trend_signal": 0, "fair_value": 9981.829177, "relative_strength": -8.636905, "rate_of_change": -0.7149950922151761, "market_dynamics": 0.465449, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10250.0, "high": 10685.0, "low": 10100.0, "close": 10483.0, "volume": 208862}, "trend_line": 10774.866667, "activity_lines": {"activity_5": 10422.433333, "activity_10": 10229.836364, "activity_20": 10214.052381, "activity_30": 10408.253763}, "trend_signal": 0, "fair_value": 10004.999333, "relative_strength": -6.98024, "rate_of_change": -0.8164905939173808, "market_dynamics": 0.600146, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 10931.0, "low": 10270.0, "close": 10361.0, "volume": 215094}, "trend_line": 10710.133333, "activity_lines": {"activity_5": 10412.8, "activity_10": 10296.254545, "activity_20": 10214.680952, "activity_30": 10381.552688}, "trend_signal": 0, "fair_value": 10028.041479, "relative_strength": -7.023427, "rate_of_change": -0.6007808356298101, "market_dynamics": 0.662235, "expectation": {"probability": 54.6398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9073239c-5784-47d1-b81a-09f032a81b75/", "share_image": "https://sharemaestro.com/terminal/9073239c-5784-47d1-b81a-09f032a81b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}