{"ticker": {"uuid": "90738d76-d625-4aee-996a-273d1d4ffc3b", "symbol": "CLIP", "name": "GLOBAL X FDS 1-3 MONTH T-BILL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIP rose 0.45%, moving from 99.71 to 100.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 99.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.16"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.11, "high": 100.18, "low": 100.1, "close": 100.16, "volume": 1190592}, "trend_line": 99.360703, "activity_lines": {"activity_5": 100.072882, "activity_10": 99.958263, "activity_20": 99.793817, "activity_30": 99.623629}, "trend_signal": 1, "fair_value": 94.467751, "relative_strength": -8.695981, "rate_of_change": 0.058548337770490906, "market_dynamics": 0.233734, "expectation": {"probability": 99.1912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.732736, "high": 87.820154, "low": 87.697768, "close": 87.820154, "volume": 28876}, "trend_line": null, "activity_lines": {"activity_5": 87.710836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.66213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.837637, "high": 87.900578, "low": 87.80267, "close": 87.890088, "volume": 69449}, "trend_line": null, "activity_lines": {"activity_5": 87.786822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.700123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.907572, "high": 88.009205, "low": 87.907572, "close": 87.974085, "volume": 94532}, "trend_line": null, "activity_lines": {"activity_5": 87.866802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.73926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.00183, "high": 88.079444, "low": 87.974085, "close": 88.061884, "volume": 45520}, "trend_line": null, "activity_lines": {"activity_5": 87.948772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.779588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.255041, "high": 88.255041, "low": 88.044324, "close": 88.132123, "volume": 180180}, "trend_line": null, "activity_lines": {"activity_5": 88.028716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.818759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.184802, "high": 88.360399, "low": 88.149682, "close": 88.237481, "volume": 719058}, "trend_line": null, "activity_lines": {"activity_5": 88.115987, "activity_10": 87.979648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.860631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.676473, "high": 88.676473, "low": 88.219921, "close": 88.325279, "volume": 250752}, "trend_line": null, "activity_lines": {"activity_5": 88.204703, "activity_10": 88.06413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.902872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.465757, "high": 88.465757, "low": 88.325279, "close": 88.420795, "volume": 187167}, "trend_line": null, "activity_lines": {"activity_5": 88.296244, "activity_10": 88.151518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.946032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.509022, "high": 88.756057, "low": 88.40315, "close": 88.493847, "volume": 288057}, "trend_line": null, "activity_lines": {"activity_5": 88.382356, "activity_10": 88.236628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.988172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.579604, "high": 88.614894, "low": 88.473732, "close": 88.579604, "volume": 470491}, "trend_line": null, "activity_lines": {"activity_5": 88.468255, "activity_10": 88.322538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.030417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.579604, "high": 88.720766, "low": 88.544313, "close": 88.685476, "volume": 362736}, "trend_line": null, "activity_lines": {"activity_5": 88.559614, "activity_10": 88.411982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.074087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.685476, "high": 89.069909, "low": 88.650185, "close": 88.750916, "volume": 755193}, "trend_line": null, "activity_lines": {"activity_5": 88.642919, "activity_10": 88.497591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.116389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.857247, "high": 88.892691, "low": 88.750916, "close": 88.857247, "volume": 289667}, "trend_line": null, "activity_lines": {"activity_5": 88.733292, "activity_10": 88.586882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.159969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.928135, "high": 89.034466, "low": 88.821804, "close": 88.928135, "volume": 669366}, "trend_line": null, "activity_lines": {"activity_5": 88.818198, "activity_10": 88.673004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.202645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.928135, "high": 89.069909, "low": 88.928135, "close": 89.010718, "volume": 738794}, "trend_line": null, "activity_lines": {"activity_5": 88.901679, "activity_10": 88.75839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.245175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.069909, "high": 89.183133, "low": 88.999022, "close": 89.147531, "volume": 610045}, "trend_line": null, "activity_lines": {"activity_5": 89.002023, "activity_10": 88.852678, "activity_20": 88.560826, "activity_30": null}, "trend_signal": 0, "fair_value": 88.290293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.183133, "high": 89.254337, "low": 89.111929, "close": 89.218735, "volume": 537601}, "trend_line": null, "activity_lines": {"activity_5": 89.095298, "activity_10": 88.943365, "activity_20": 88.649249, "activity_30": null}, "trend_signal": 0, "fair_value": 88.334504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.254337, "high": 89.289939, "low": 89.218735, "close": 89.289939, "volume": 319132}, "trend_line": null, "activity_lines": {"activity_5": 89.18112, "activity_10": 89.030754, "activity_20": 88.736412, "activity_30": null}, "trend_signal": 0, "fair_value": 88.377933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.361143, "high": 89.432347, "low": 89.289939, "close": 89.432347, "volume": 234718}, "trend_line": null, "activity_lines": {"activity_5": 89.285565, "activity_10": 89.128233, "activity_20": 88.828923, "activity_30": null}, "trend_signal": 0, "fair_value": 88.423777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.432347, "high": 89.503551, "low": 89.396745, "close": 89.48575, "volume": 700223}, "trend_line": null, "activity_lines": {"activity_5": 89.374197, "activity_10": 89.218357, "activity_20": 88.918177, "activity_30": null}, "trend_signal": 0, "fair_value": 88.468026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.467949, "high": 89.581679, "low": 89.467949, "close": 89.545918, "volume": 423871}, "trend_line": null, "activity_lines": {"activity_5": 89.451216, "activity_10": 89.302946, "activity_20": 89.004731, "activity_30": null}, "trend_signal": 0, "fair_value": 88.511142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.581679, "high": 89.688962, "low": 89.545918, "close": 89.653201, "volume": 493203}, "trend_line": null, "activity_lines": {"activity_5": 89.537437, "activity_10": 89.391396, "activity_20": 89.093283, "activity_30": null}, "trend_signal": 0, "fair_value": 88.555067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.724724, "high": 89.796246, "low": 89.653201, "close": 89.760485, "volume": 445769}, "trend_line": null, "activity_lines": {"activity_5": 89.630455, "activity_10": 89.482948, "activity_20": 89.183658, "activity_30": null}, "trend_signal": 0, "fair_value": 88.599712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.832007, "high": 89.87136, "low": 89.760485, "close": 89.871001, "volume": 717932}, "trend_line": null, "activity_lines": {"activity_5": 89.728942, "activity_10": 89.578171, "activity_20": 89.276052, "activity_30": null}, "trend_signal": 0, "fair_value": 88.645115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.90728, "high": 89.97912, "low": 89.83544, "close": 89.92524, "volume": 910297}, "trend_line": null, "activity_lines": {"activity_5": 89.816265, "activity_10": 89.666112, "activity_20": 89.364996, "activity_30": null}, "trend_signal": 0, "fair_value": 88.689258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.175197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.050959, "high": 90.086879, "low": 89.9432, "close": 90.032999, "volume": 711928}, "trend_line": 88.734049, "activity_lines": {"activity_5": 89.910209, "activity_10": 89.757018, "activity_20": 89.455664, "activity_30": 89.158541}, "trend_signal": 1, "fair_value": 88.734049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.323794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.086879, "high": 90.158719, "low": 90.050959, "close": 90.140759, "volume": 392986}, "trend_line": 88.821074, "activity_lines": {"activity_5": 90.0076, "activity_10": 89.851418, "activity_20": 89.548045, "activity_30": 89.249297}, "trend_signal": 1, "fair_value": 88.779427, "relative_strength": null, "rate_of_change": 0.09807396482042315, "market_dynamics": 8.287955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.158719, "high": 90.230558, "low": 90.122799, "close": 90.230558, "volume": 570814}, "trend_line": 88.909928, "activity_lines": {"activity_5": 90.10242, "activity_10": 89.94538, "activity_20": 89.640333, "activity_30": 89.340231}, "trend_signal": 1, "fair_value": 88.824775, "relative_strength": null, "rate_of_change": 0.10003707003137315, "market_dynamics": 8.295332, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.266478, "high": 90.338318, "low": 90.194638, "close": 90.302398, "volume": 816468}, "trend_line": 88.997332, "activity_lines": {"activity_5": 90.189849, "activity_10": 90.035303, "activity_20": 89.730845, "activity_30": 89.430068}, "trend_signal": 1, "fair_value": 88.869551, "relative_strength": null, "rate_of_change": 0.09830623189797935, "market_dynamics": 8.603875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.417303, "high": 90.489464, "low": 90.309062, "close": 90.417303, "volume": 1180429}, "trend_line": 89.0874, "activity_lines": {"activity_5": 90.28682, "activity_10": 90.130297, "activity_20": 89.823689, "activity_30": 89.521679}, "trend_signal": 1, "fair_value": 88.915073, "relative_strength": null, "rate_of_change": 0.10120303381679156, "market_dynamics": 8.871684, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.417303, "high": 90.525544, "low": 90.381223, "close": 90.489464, "volume": 2802999}, "trend_line": 89.176377, "activity_lines": {"activity_5": 90.37504, "activity_10": 90.221475, "activity_20": 89.914654, "activity_30": 89.612135}, "trend_signal": 1, "fair_value": 88.960056, "relative_strength": null, "rate_of_change": 0.09987607675159434, "market_dynamics": 9.24313, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.561624, "high": 90.598065, "low": 90.489464, "close": 90.561624, "volume": 508751}, "trend_line": 89.265428, "activity_lines": {"activity_5": 90.456883, "activity_10": 90.308618, "activity_20": 90.0039, "activity_30": 89.701506}, "trend_signal": 1, "fair_value": 89.004544, "relative_strength": null, "rate_of_change": 0.09985940559123384, "market_dynamics": 9.287453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.669865, "high": 90.705946, "low": 90.597705, "close": 90.669865, "volume": 2274144}, "trend_line": 89.355287, "activity_lines": {"activity_5": 90.546748, "activity_10": 90.398923, "activity_20": 90.094834, "activity_30": 89.792114}, "trend_signal": 1, "fair_value": 89.049553, "relative_strength": null, "rate_of_change": 0.10066495172129139, "market_dynamics": 9.544827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.669865, "high": 90.782034, "low": 90.637073, "close": 90.745794, "volume": 735413}, "trend_line": 89.444751, "activity_lines": {"activity_5": 90.632636, "activity_10": 90.4865, "activity_20": 90.184366, "activity_30": 89.881825}, "trend_signal": 1, "fair_value": 89.09419, "relative_strength": null, "rate_of_change": 0.10012166375783947, "market_dynamics": 9.505609, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.745794, "high": 90.890755, "low": 90.745794, "close": 90.890755, "volume": 731211}, "trend_line": 89.536705, "activity_lines": {"activity_5": 90.737284, "activity_10": 90.584528, "activity_20": 90.27905, "activity_30": 89.975115}, "trend_signal": 1, "fair_value": 89.140256, "relative_strength": null, "rate_of_change": 0.10280536193789751, "market_dynamics": 9.700891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.890755, "high": 90.963236, "low": 90.854515, "close": 90.963236, "volume": 802174}, "trend_line": 89.627564, "activity_lines": {"activity_5": 90.834529, "activity_10": 90.67818, "activity_20": 90.371683, "activity_30": 90.067149}, "trend_signal": 1, "fair_value": 89.185831, "relative_strength": null, "rate_of_change": 0.10147681892025054, "market_dynamics": 10.12469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.999476, "high": 91.071957, "low": 90.926996, "close": 91.035717, "volume": 650472}, "trend_line": 89.717912, "activity_lines": {"activity_5": 90.92435, "activity_10": 90.768097, "activity_20": 90.462574, "activity_30": 90.157998}, "trend_signal": 1, "fair_value": 89.23095, "relative_strength": null, "rate_of_change": 0.1008038107562442, "market_dynamics": 9.974077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.071957, "high": 91.221025, "low": 91.035717, "close": 91.148222, "volume": 1275017}, "trend_line": 89.808826, "activity_lines": {"activity_5": 91.020066, "activity_10": 90.862197, "activity_20": 90.555526, "activity_30": 90.250276}, "trend_signal": 1, "fair_value": 89.276599, "relative_strength": null, "rate_of_change": 0.10133316522123023, "market_dynamics": 10.217972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.184623, "high": 91.257426, "low": 91.148222, "close": 91.184623, "volume": 924998}, "trend_line": 89.898519, "activity_lines": {"activity_5": 91.096025, "activity_10": 90.946231, "activity_20": 90.643097, "activity_30": 90.339037}, "trend_signal": 1, "fair_value": 89.320972, "relative_strength": null, "rate_of_change": 0.09987103049314654, "market_dynamics": 9.661019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.293827, "high": 91.366629, "low": 91.221025, "close": 91.257426, "volume": 1923350}, "trend_line": 89.987779, "activity_lines": {"activity_5": 91.166997, "activity_10": 91.027461, "activity_20": 90.729257, "activity_30": 90.426709}, "trend_signal": 1, "fair_value": 89.364982, "relative_strength": null, "rate_of_change": 0.0992897335717067, "market_dynamics": 8.705924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.293827, "high": 91.439431, "low": 91.293827, "close": 91.439431, "volume": 1238994}, "trend_line": 90.079578, "activity_lines": {"activity_5": 91.274193, "activity_10": 91.126508, "activity_20": 90.824314, "activity_30": 90.520364}, "trend_signal": 1, "fair_value": 89.411081, "relative_strength": null, "rate_of_change": 0.10201274108564745, "market_dynamics": 7.936744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.439431, "high": 91.552435, "low": 91.40303, "close": 91.515873, "volume": 1319944}, "trend_line": 90.171743, "activity_lines": {"activity_5": 91.375122, "activity_10": 91.222181, "activity_20": 90.917635, "activity_30": 90.613028}, "trend_signal": 1, "fair_value": 89.456837, "relative_strength": null, "rate_of_change": 0.10231508855426531, "market_dynamics": 6.946656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.515873, "high": 91.62556, "low": 91.479311, "close": 91.552435, "volume": 4960661}, "trend_line": 90.261583, "activity_lines": {"activity_5": 91.456229, "activity_10": 91.307152, "activity_20": 91.005568, "activity_30": 90.702105}, "trend_signal": 1, "fair_value": 89.501425, "relative_strength": null, "rate_of_change": 0.09963209871632986, "market_dynamics": 6.47938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.62556, "high": 91.735248, "low": 91.588998, "close": 91.662123, "volume": 1408215}, "trend_line": 90.352716, "activity_lines": {"activity_5": 91.546951, "activity_10": 91.39602, "activity_20": 91.095414, "activity_30": 90.792462}, "trend_signal": 1, "fair_value": 89.546439, "relative_strength": null, "rate_of_change": 0.10096543509545942, "market_dynamics": 6.330556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.698685, "high": 91.808373, "low": 91.662123, "close": 91.735248, "volume": 2236794}, "trend_line": 90.443533, "activity_lines": {"activity_5": 91.630214, "activity_10": 91.481522, "activity_20": 91.183696, "activity_30": 90.881658}, "trend_signal": 1, "fair_value": 89.591109, "relative_strength": null, "rate_of_change": 0.10051385727021338, "market_dynamics": 6.091597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.808373, "high": 91.881498, "low": 91.77181, "close": 91.881498, "volume": 808070}, "trend_line": 90.534666, "activity_lines": {"activity_5": 91.730373, "activity_10": 91.578261, "activity_20": 91.277287, "activity_30": 90.97443}, "trend_signal": 1, "fair_value": 89.636916, "relative_strength": null, "rate_of_change": 0.10076231763303546, "market_dynamics": 5.907753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.881498, "high": 91.995166, "low": 91.844935, "close": 91.958441, "volume": 1479866}, "trend_line": 90.625989, "activity_lines": {"activity_5": 91.826708, "activity_10": 91.672294, "activity_20": 91.369403, "activity_30": 91.066286}, "trend_signal": 1, "fair_value": 89.682437, "relative_strength": null, "rate_of_change": 0.10087075375083696, "market_dynamics": 5.821011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.995166, "high": 92.10534, "low": 91.958441, "close": 92.10534, "volume": 2475688}, "trend_line": 90.719836, "activity_lines": {"activity_5": 91.942505, "activity_10": 91.776259, "activity_20": 91.466855, "activity_30": 91.161728}, "trend_signal": 1, "fair_value": 89.729031, "relative_strength": -11.151502, "rate_of_change": 0.10355418024734236, "market_dynamics": 5.809074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.041071, "high": 92.151245, "low": 92.041071, "close": 92.132883, "volume": 524304}, "trend_line": 90.809854, "activity_lines": {"activity_5": 92.030623, "activity_10": 91.86783, "activity_20": 91.558001, "activity_30": 91.252892}, "trend_signal": 1, "fair_value": 89.774387, "relative_strength": -11.375136, "rate_of_change": 0.0992263698536675, "market_dynamics": 5.643594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.142064, "high": 92.243057, "low": 92.132883, "close": 92.243057, "volume": 357054}, "trend_line": 90.901764, "activity_lines": {"activity_5": 92.124081, "activity_10": 91.962191, "activity_20": 91.650925, "activity_30": 91.345357}, "trend_signal": 1, "fair_value": 89.820103, "relative_strength": -10.945406, "rate_of_change": 0.10121148306217803, "market_dynamics": 5.528063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.233876, "high": 92.333354, "low": 92.224695, "close": 92.30569, "volume": 1208515}, "trend_line": 90.993756, "activity_lines": {"activity_5": 92.204563, "activity_10": 92.05002, "activity_20": 91.741119, "activity_30": 91.435933}, "trend_signal": 1, "fair_value": 89.865295, "relative_strength": -12.237072, "rate_of_change": 0.10119935626332262, "market_dynamics": 5.379859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.324132, "high": 92.416346, "low": 92.314911, "close": 92.407678, "volume": 362392}, "trend_line": 91.085572, "activity_lines": {"activity_5": 92.290762, "activity_10": 92.140642, "activity_20": 91.832377, "activity_30": 91.527154}, "trend_signal": 1, "fair_value": 89.910695, "relative_strength": -12.68761, "rate_of_change": 0.10090362683786165, "market_dynamics": 5.242708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.416346, "high": 92.508559, "low": 92.407125, "close": 92.508559, "volume": 556842}, "trend_line": 91.177175, "activity_lines": {"activity_5": 92.380638, "activity_10": 92.233391, "activity_20": 91.924452, "activity_30": 91.618959}, "trend_signal": 1, "fair_value": 89.956271, "relative_strength": -10.582163, "rate_of_change": 0.10056806801411568, "market_dynamics": 5.392713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.536223, "high": 92.609994, "low": 92.508559, "close": 92.573109, "volume": 400715}, "trend_line": 91.267245, "activity_lines": {"activity_5": 92.46515, "activity_10": 92.320492, "activity_20": 92.01392, "activity_30": 91.70902}, "trend_signal": 1, "fair_value": 90.001389, "relative_strength": -9.540955, "rate_of_change": 0.09878568841379129, "market_dynamics": 5.553256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.609994, "high": 92.702208, "low": 92.591551, "close": 92.692986, "volume": 644101}, "trend_line": 91.359503, "activity_lines": {"activity_5": 92.560273, "activity_10": 92.412826, "activity_20": 92.106103, "activity_30": 91.801003}, "trend_signal": 1, "fair_value": 90.04701, "relative_strength": -7.218214, "rate_of_change": 0.10108555374932272, "market_dynamics": 5.926492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.694627, "high": 92.805772, "low": 92.685365, "close": 92.787248, "volume": 2058793}, "trend_line": 91.451311, "activity_lines": {"activity_5": 92.65682, "activity_10": 92.504885, "activity_20": 92.198681, "activity_30": 91.893116}, "trend_signal": 1, "fair_value": 90.09268, "relative_strength": -6.888401, "rate_of_change": 0.10049091444816675, "market_dynamics": 6.395402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.805772, "high": 92.88913, "low": 92.787248, "close": 92.870606, "volume": 708707}, "trend_line": 91.542306, "activity_lines": {"activity_5": 92.74905, "activity_10": 92.595631, "activity_20": 92.290512, "activity_30": 91.984683}, "trend_signal": 1, "fair_value": 90.13822, "relative_strength": -10.045028, "rate_of_change": 0.09950103394361659, "market_dynamics": 6.80865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.898392, "high": 92.981751, "low": 92.879868, "close": 92.972489, "volume": 684271}, "trend_line": 91.633704, "activity_lines": {"activity_5": 92.84438, "activity_10": 92.688317, "activity_20": 92.383308, "activity_30": 92.076953}, "trend_signal": 1, "fair_value": 90.183934, "relative_strength": -10.849503, "rate_of_change": 0.0998423614104697, "market_dynamics": 7.222385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.000275, "high": 93.111419, "low": 92.981751, "close": 93.083633, "volume": 406314}, "trend_line": 91.726412, "activity_lines": {"activity_5": 92.945828, "activity_10": 92.785445, "activity_20": 92.478003, "activity_30": 92.170497}, "trend_signal": 1, "fair_value": 90.229961, "relative_strength": -10.679323, "rate_of_change": 0.10117238085235733, "market_dynamics": 7.669323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.102157, "high": 93.194613, "low": 93.083633, "close": 93.175449, "volume": 723994}, "trend_line": 91.81835, "activity_lines": {"activity_5": 93.043847, "activity_10": 92.88198, "activity_20": 92.5724, "activity_30": 92.263983}, "trend_signal": 1, "fair_value": 90.275984, "relative_strength": -6.452165, "rate_of_change": 0.10023067292766119, "market_dynamics": 8.046561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.184752, "high": 93.287081, "low": 93.166147, "close": 93.287081, "volume": 498599}, "trend_line": 91.911604, "activity_lines": {"activity_5": 93.146912, "activity_10": 92.98186, "activity_20": 92.668294, "activity_30": 92.35874}, "trend_signal": 1, "fair_value": 90.322309, "relative_strength": -9.611506, "rate_of_change": 0.10156357634394621, "market_dynamics": 8.273874, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.268476, "high": 93.408016, "low": 93.268476, "close": 93.408016, "volume": 773725}, "trend_line": 92.006484, "activity_lines": {"activity_5": 93.256967, "activity_10": 93.085884, "activity_20": 92.766908, "activity_30": 92.455282}, "trend_signal": 1, "fair_value": 90.369062, "relative_strength": -10.348505, "rate_of_change": 0.10322962049493056, "market_dynamics": 8.447994, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.398713, "high": 93.482437, "low": 93.380108, "close": 93.473135, "volume": 562880}, "trend_line": 92.099926, "activity_lines": {"activity_5": 93.352901, "activity_10": 93.18356, "activity_20": 92.862713, "activity_30": 92.549905}, "trend_signal": 1, "fair_value": 90.415391, "relative_strength": -10.352328, "rate_of_change": 0.10156023351571182, "market_dynamics": 8.259648, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.482437, "high": 93.573759, "low": 93.463832, "close": 93.555076, "volume": 880970}, "trend_line": 92.193569, "activity_lines": {"activity_5": 93.442772, "activity_10": 93.278596, "activity_20": 92.957176, "activity_30": 92.643786}, "trend_signal": 1, "fair_value": 90.461563, "relative_strength": -10.072848, "rate_of_change": 0.10167543457092479, "market_dynamics": 8.024413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.564417, "high": 93.648491, "low": 93.536393, "close": 93.634478, "volume": 386537}, "trend_line": 92.285026, "activity_lines": {"activity_5": 93.527681, "activity_10": 93.370215, "activity_20": 93.050187, "activity_30": 92.736748}, "trend_signal": 1, "fair_value": 90.507548, "relative_strength": -10.574739, "rate_of_change": 0.0992010624949398, "market_dynamics": 7.883831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.639149, "high": 93.732564, "low": 93.62056, "close": 93.732564, "volume": 455952}, "trend_line": 92.377337, "activity_lines": {"activity_5": 93.614683, "activity_10": 93.46255, "activity_20": 93.143496, "activity_30": 92.830137}, "trend_signal": 1, "fair_value": 90.553619, "relative_strength": -10.738396, "rate_of_change": 0.10002814541114735, "market_dynamics": 7.783258, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.723223, "high": 93.816637, "low": 93.713881, "close": 93.816637, "volume": 839147}, "trend_line": 92.470034, "activity_lines": {"activity_5": 93.700011, "activity_10": 93.552984, "activity_20": 93.235997, "activity_30": 92.922995}, "trend_signal": 1, "fair_value": 90.599577, "relative_strength": -9.241779, "rate_of_change": 0.10034604050125535, "market_dynamics": 7.826738, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.825979, "high": 93.891369, "low": 93.788613, "close": 93.886699, "volume": 506729}, "trend_line": 92.561317, "activity_lines": {"activity_5": 93.781451, "activity_10": 93.638955, "activity_20": 93.326322, "activity_30": 93.014393}, "trend_signal": 1, "fair_value": 90.645232, "relative_strength": -7.468465, "rate_of_change": 0.09871630413805646, "market_dynamics": 7.681209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.882028, "high": 93.995322, "low": 93.882028, "close": 93.957806, "volume": 912212}, "trend_line": 92.653756, "activity_lines": {"activity_5": 93.859023, "activity_10": 93.721233, "activity_20": 93.414937, "activity_30": 93.104489}, "trend_signal": 1, "fair_value": 90.690609, "relative_strength": -11.138059, "rate_of_change": 0.09986785300386211, "market_dynamics": 7.139644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.976564, "high": 94.070353, "low": 93.957806, "close": 94.060974, "volume": 729912}, "trend_line": 92.747208, "activity_lines": {"activity_5": 93.944135, "activity_10": 93.806375, "activity_20": 93.504687, "activity_30": 93.195277}, "trend_signal": 1, "fair_value": 90.736155, "relative_strength": -8.75232, "rate_of_change": 0.10086153442068684, "market_dynamics": 6.423005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.060974, "high": 94.154763, "low": 94.051595, "close": 94.117248, "volume": 632612}, "trend_line": 92.836469, "activity_lines": {"activity_5": 94.019573, "activity_10": 93.885648, "activity_20": 93.591139, "activity_30": 93.283667}, "trend_signal": 1, "fair_value": 90.781236, "relative_strength": -9.78951, "rate_of_change": 0.09624117202535452, "market_dynamics": 5.365978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.154763, "high": 94.220415, "low": 94.128784, "close": 94.215726, "volume": 399745}, "trend_line": 92.926464, "activity_lines": {"activity_5": 94.10219, "activity_10": 93.967732, "activity_20": 93.678344, "activity_30": 93.372651}, "trend_signal": 1, "fair_value": 90.826427, "relative_strength": -10.344784, "rate_of_change": 0.09693927501702142, "market_dynamics": 4.363556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.229794, "high": 94.324735, "low": 94.211037, "close": 94.324735, "volume": 879443}, "trend_line": 93.018874, "activity_lines": {"activity_5": 94.194538, "activity_10": 94.054951, "activity_20": 93.767321, "activity_30": 93.462862}, "trend_signal": 1, "fair_value": 90.871859, "relative_strength": -10.60351, "rate_of_change": 0.09944422290726676, "market_dynamics": 3.916907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.324735, "high": 94.400052, "low": 94.301199, "close": 94.371808, "volume": 581324}, "trend_line": 93.109197, "activity_lines": {"activity_5": 94.273375, "activity_10": 94.135244, "activity_20": 93.852133, "activity_30": 93.550148}, "trend_signal": 1, "fair_value": 90.91673, "relative_strength": -9.659295, "rate_of_change": 0.09710179893168555, "market_dynamics": 3.356011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.390637, "high": 94.475369, "low": 94.390637, "close": 94.465954, "volume": 876486}, "trend_line": 93.20022, "activity_lines": {"activity_5": 94.355994, "activity_10": 94.217805, "activity_20": 93.937346, "activity_30": 93.637681}, "trend_signal": 1, "fair_value": 90.961657, "relative_strength": -7.548246, "rate_of_change": 0.09775940823547964, "market_dynamics": 3.242398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.484783, "high": 94.569515, "low": 94.465954, "close": 94.564807, "volume": 564022}, "trend_line": 93.289664, "activity_lines": {"activity_5": 94.444565, "activity_10": 94.303222, "activity_20": 94.023531, "activity_30": 93.725719}, "trend_signal": 1, "fair_value": 91.006697, "relative_strength": -7.717461, "rate_of_change": 0.09596973054355483, "market_dynamics": 3.357514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.56456, "high": 94.649609, "low": 94.555111, "close": 94.630709, "volume": 893785}, "trend_line": 93.378739, "activity_lines": {"activity_5": 94.525266, "activity_10": 94.385489, "activity_20": 94.107527, "activity_30": 93.812238}, "trend_signal": 1, "fair_value": 91.051438, "relative_strength": -6.813861, "rate_of_change": 0.09548217474552596, "market_dynamics": 3.486147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.640159, "high": 94.706308, "low": 94.620031, "close": 94.706308, "volume": 686117}, "trend_line": 93.465438, "activity_lines": {"activity_5": 94.603501, "activity_10": 94.4667, "activity_20": 94.190342, "activity_30": 93.897888}, "trend_signal": 1, "fair_value": 91.096009, "relative_strength": -4.597252, "rate_of_change": 0.0928466168299939, "market_dynamics": 3.874172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.706308, "high": 94.791357, "low": 94.677959, "close": 94.777182, "volume": 943446}, "trend_line": 93.553582, "activity_lines": {"activity_5": 94.679922, "activity_10": 94.545896, "activity_20": 94.271651, "activity_30": 93.982516}, "trend_signal": 1, "fair_value": 91.140361, "relative_strength": -6.935626, "rate_of_change": 0.09430651788097305, "market_dynamics": 4.244588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.772457, "high": 94.876405, "low": 94.772457, "close": 94.866955, "volume": 537192}, "trend_line": 93.641045, "activity_lines": {"activity_5": 94.759243, "activity_10": 94.626516, "activity_20": 94.353444, "activity_30": 94.06725}, "trend_signal": 1, "fair_value": 91.184725, "relative_strength": -8.113259, "rate_of_change": 0.09348973938806493, "market_dynamics": 4.620146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.923654, "high": 94.940381, "low": 94.848056, "close": 94.923654, "volume": 639127}, "trend_line": 93.72831, "activity_lines": {"activity_5": 94.830731, "activity_10": 94.70279, "activity_20": 94.432583, "activity_30": 94.149999}, "trend_signal": 1, "fair_value": 91.228712, "relative_strength": -6.830934, "rate_of_change": 0.09319097197173305, "market_dynamics": 4.939543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.044984, "high": 95.044984, "low": 94.893246, "close": 95.016533, "volume": 1133014}, "trend_line": 93.815272, "activity_lines": {"activity_5": 94.909255, "activity_10": 94.78129, "activity_20": 94.512775, "activity_30": 94.23311}, "trend_signal": 1, "fair_value": 91.272757, "relative_strength": -6.315449, "rate_of_change": 0.09278093246320111, "market_dynamics": 5.52421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.00705, "high": 95.101886, "low": 94.997566, "close": 95.073435, "volume": 868272}, "trend_line": 93.900768, "activity_lines": {"activity_5": 94.981024, "activity_10": 94.855576, "activity_20": 94.590726, "activity_30": 94.314282}, "trend_signal": 1, "fair_value": 91.316443, "relative_strength": -7.3416, "rate_of_change": 0.09113228387805158, "market_dynamics": 5.640446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.082919, "high": 95.168271, "low": 95.082919, "close": 95.168271, "volume": 647970}, "trend_line": 93.987273, "activity_lines": {"activity_5": 95.05993, "activity_10": 94.933492, "activity_20": 94.670088, "activity_30": 94.396056}, "trend_signal": 1, "fair_value": 91.360213, "relative_strength": -5.502934, "rate_of_change": 0.09212384716598111, "market_dynamics": 5.741686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.177755, "high": 95.24414, "low": 95.168271, "close": 95.24414, "volume": 1327796}, "trend_line": 94.072312, "activity_lines": {"activity_5": 95.138054, "activity_10": 95.01072, "activity_20": 94.748995, "activity_30": 94.477144}, "trend_signal": 1, "fair_value": 91.403853, "relative_strength": -4.305075, "rate_of_change": 0.09047927159243652, "market_dynamics": 5.756894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.293622, "high": 95.33169, "low": 95.198452, "close": 95.33169, "volume": 1216292}, "trend_line": 94.157127, "activity_lines": {"activity_5": 95.220215, "activity_10": 95.089719, "activity_20": 94.828574, "activity_30": 94.558395}, "trend_signal": 1, "fair_value": 91.447496, "relative_strength": -1.02026, "rate_of_change": 0.09015936591417684, "market_dynamics": 5.521188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.312656, "high": 95.398309, "low": 95.312656, "close": 95.388792, "volume": 1497295}, "trend_line": 94.241066, "activity_lines": {"activity_5": 95.294208, "activity_10": 95.165156, "activity_20": 94.905977, "activity_30": 94.637857}, "trend_signal": 1, "fair_value": 91.490807, "relative_strength": 1.468677, "rate_of_change": 0.08914779228554932, "market_dynamics": 5.82884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.398309, "high": 95.483962, "low": 95.388887, "close": 95.474445, "volume": 884071}, "trend_line": 94.324465, "activity_lines": {"activity_5": 95.371934, "activity_10": 95.242383, "activity_20": 94.98405, "activity_30": 94.71743}, "trend_signal": 1, "fair_value": 91.534107, "relative_strength": 1.131823, "rate_of_change": 0.08849539117055404, "market_dynamics": 5.895196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.474445, "high": 95.550581, "low": 95.456648, "close": 95.550581, "volume": 745072}, "trend_line": 94.406696, "activity_lines": {"activity_5": 95.448305, "activity_10": 95.319487, "activity_20": 95.061814, "activity_30": 94.796534}, "trend_signal": 1, "fair_value": 91.577295, "relative_strength": 2.778618, "rate_of_change": 0.087178867115751, "market_dynamics": 5.932782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.541064, "high": 95.657422, "low": 95.523716, "close": 95.647872, "volume": 2293281}, "trend_line": 94.48911, "activity_lines": {"activity_5": 95.53162, "activity_10": 95.400218, "activity_20": 95.14126, "activity_30": 94.87661}, "trend_signal": 1, "fair_value": 91.620599, "relative_strength": 12.995358, "rate_of_change": 0.08729677394916986, "market_dynamics": 6.730822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.647872, "high": 95.886633, "low": 95.61922, "close": 95.686074, "volume": 2373362}, "trend_line": 94.569077, "activity_lines": {"activity_5": 95.600752, "activity_10": 95.473697, "activity_20": 95.216786, "activity_30": 94.953833}, "trend_signal": 1, "fair_value": 91.663393, "relative_strength": 6.991964, "rate_of_change": 0.08463091672680201, "market_dynamics": 7.088172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.733826, "high": 95.781578, "low": 95.61922, "close": 95.781578, "volume": 961055}, "trend_line": 94.648196, "activity_lines": {"activity_5": 95.678094, "activity_10": 95.550678, "activity_20": 95.293938, "activity_30": 95.032059}, "trend_signal": 1, "fair_value": 91.706291, "relative_strength": 8.689214, "rate_of_change": 0.08366265433679311, "market_dynamics": 7.779493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.781578, "high": 95.924835, "low": 95.772028, "close": 95.867532, "volume": 1944478}, "trend_line": 94.728009, "activity_lines": {"activity_5": 95.757901, "activity_10": 95.629377, "activity_20": 95.37182, "activity_30": 95.110726}, "trend_signal": 1, "fair_value": 91.749191, "relative_strength": 4.096493, "rate_of_change": 0.08432596010599237, "market_dynamics": 8.756023, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.857982, "high": 95.944137, "low": 95.857982, "close": 95.924969, "volume": 1433028}, "trend_line": 94.807005, "activity_lines": {"activity_5": 95.830648, "activity_10": 95.704081, "activity_20": 95.447825, "activity_30": 95.187949}, "trend_signal": 1, "fair_value": 91.791801, "relative_strength": 1.336281, "rate_of_change": 0.0833924420389788, "market_dynamics": 9.085285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.944137, "high": 96.030391, "low": 95.934553, "close": 96.030391, "volume": 1163251}, "trend_line": 94.886869, "activity_lines": {"activity_5": 95.913577, "activity_10": 95.784194, "activity_20": 95.526474, "activity_30": 95.266877}, "trend_signal": 1, "fair_value": 91.834615, "relative_strength": 1.974797, "rate_of_change": 0.08423850115294813, "market_dynamics": 9.661921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.992056, "high": 96.087895, "low": 95.982472, "close": 96.083103, "volume": 1123006}, "trend_line": 94.96522, "activity_lines": {"activity_5": 95.988575, "activity_10": 95.859596, "activity_20": 95.602694, "activity_30": 95.344054}, "trend_signal": 1, "fair_value": 91.8771, "relative_strength": -2.944148, "rate_of_change": 0.08257306919885599, "market_dynamics": 10.035707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.087895, "high": 96.183733, "low": 96.030391, "close": 96.154982, "volume": 1050620}, "trend_line": 95.043165, "activity_lines": {"activity_5": 96.061064, "activity_10": 95.934405, "activity_20": 95.678529, "activity_30": 95.420813}, "trend_signal": 1, "fair_value": 91.919455, "relative_strength": -0.232065, "rate_of_change": 0.08207741739554725, "market_dynamics": 9.984014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.183733, "high": 96.241237, "low": 96.169357, "close": 96.241237, "volume": 701410}, "trend_line": 95.12165, "activity_lines": {"activity_5": 96.137412, "activity_10": 96.010965, "activity_20": 95.755321, "activity_30": 95.498108}, "trend_signal": 1, "fair_value": 91.961825, "relative_strength": -1.734968, "rate_of_change": 0.08257826851620585, "market_dynamics": 9.878437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.260438, "high": 96.329779, "low": 96.241203, "close": 96.327759, "volume": 1038357}, "trend_line": 95.200648, "activity_lines": {"activity_5": 96.217686, "activity_10": 96.089316, "activity_20": 95.833043, "activity_30": 95.575921}, "trend_signal": 1, "fair_value": 92.004213, "relative_strength": -3.094501, "rate_of_change": 0.08304944247707916, "market_dynamics": 9.911973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.327759, "high": 96.409507, "low": 96.318142, "close": 96.404699, "volume": 1096534}, "trend_line": 95.278772, "activity_lines": {"activity_5": 96.296754, "activity_10": 96.167525, "activity_20": 95.91071, "activity_30": 95.653602}, "trend_signal": 1, "fair_value": 92.046525, "relative_strength": -2.552393, "rate_of_change": 0.08206246663363313, "market_dynamics": 10.128705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.395081, "high": 96.481542, "low": 96.385464, "close": 96.452786, "volume": 1096165}, "trend_line": 95.356624, "activity_lines": {"activity_5": 96.366897, "activity_10": 96.240716, "activity_20": 95.985634, "activity_30": 95.729345}, "trend_signal": 1, "fair_value": 92.08849, "relative_strength": -2.245101, "rate_of_change": 0.08170970129631071, "market_dynamics": 9.993608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.47202, "high": 96.558577, "low": 96.47202, "close": 96.558577, "volume": 999917}, "trend_line": 95.434719, "activity_lines": {"activity_5": 96.447659, "activity_10": 96.319202, "activity_20": 96.063351, "activity_30": 95.80689}, "trend_signal": 1, "fair_value": 92.13066, "relative_strength": -5.261205, "rate_of_change": 0.08189782389947518, "market_dynamics": 9.892012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.548959, "high": 96.637744, "low": 96.548959, "close": 96.637744, "volume": 1025471}, "trend_line": 95.511819, "activity_lines": {"activity_5": 96.527903, "activity_10": 96.397955, "activity_20": 96.141265, "activity_30": 95.884505}, "trend_signal": 1, "fair_value": 92.172783, "relative_strength": -6.613756, "rate_of_change": 0.08078820874403318, "market_dynamics": 9.669948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.637744, "high": 96.714954, "low": 96.628093, "close": 96.710128, "volume": 1115123}, "trend_line": 95.589763, "activity_lines": {"activity_5": 96.605841, "activity_10": 96.475865, "activity_20": 96.218624, "activity_30": 95.961815}, "trend_signal": 1, "fair_value": 92.214795, "relative_strength": -6.155305, "rate_of_change": 0.08160665435552246, "market_dynamics": 9.562684, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.724605, "high": 96.792164, "low": 96.714954, "close": 96.772861, "volume": 745917}, "trend_line": 95.66666, "activity_lines": {"activity_5": 96.679199, "activity_10": 96.550905, "activity_20": 96.294615, "activity_30": 96.038144}, "trend_signal": 1, "fair_value": 92.256612, "relative_strength": -6.508537, "rate_of_change": 0.08044480662640435, "market_dynamics": 10.031763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.76321, "high": 96.965886, "low": 96.76321, "close": 96.850071, "volume": 790732}, "trend_line": 95.742835, "activity_lines": {"activity_5": 96.75375, "activity_10": 96.626484, "activity_20": 96.37068, "activity_30": 96.114493}, "trend_signal": 1, "fair_value": 92.298371, "relative_strength": -7.615251, "rate_of_change": 0.07962544108888753, "market_dynamics": 10.304931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.859722, "high": 96.960163, "low": 96.859722, "close": 96.940793, "volume": 861935}, "trend_line": 95.819838, "activity_lines": {"activity_5": 96.832055, "activity_10": 96.704613, "activity_20": 96.448155, "activity_30": 96.19178}, "trend_signal": 1, "fair_value": 92.340194, "relative_strength": -5.017182, "rate_of_change": 0.08042690609694692, "market_dynamics": 10.734173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.960163, "high": 97.047331, "low": 96.950478, "close": 97.018275, "volume": 1247791}, "trend_line": 95.896904, "activity_lines": {"activity_5": 96.910707, "activity_10": 96.782542, "activity_20": 96.525618, "activity_30": 96.269099}, "trend_signal": 1, "fair_value": 92.381963, "relative_strength": -6.986299, "rate_of_change": 0.08042802159611465, "market_dynamics": 11.040111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.047331, "high": 97.115129, "low": 97.037646, "close": 97.105444, "volume": 916469}, "trend_line": 95.974512, "activity_lines": {"activity_5": 96.993047, "activity_10": 96.862192, "activity_20": 96.604032, "activity_30": 96.347069}, "trend_signal": 1, "fair_value": 92.423764, "relative_strength": -7.605405, "rate_of_change": 0.08092857721454479, "market_dynamics": 11.214381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.115129, "high": 97.192612, "low": 97.115129, "close": 97.173241, "volume": 1056224}, "trend_line": 96.051389, "activity_lines": {"activity_5": 97.071631, "activity_10": 96.940029, "activity_20": 96.681498, "activity_30": 96.424407}, "trend_signal": 1, "fair_value": 92.465426, "relative_strength": -7.625416, "rate_of_change": 0.08010147527501477, "market_dynamics": 11.506408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.192612, "high": 97.289369, "low": 97.192612, "close": 97.270095, "volume": 812048}, "trend_line": 96.129603, "activity_lines": {"activity_5": 97.155808, "activity_10": 97.021502, "activity_20": 96.760925, "activity_30": 96.503033}, "trend_signal": 1, "fair_value": 92.507206, "relative_strength": -7.316841, "rate_of_change": 0.08142932737807954, "market_dynamics": 11.624344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.294274, "high": 97.362312, "low": 97.284554, "close": 97.342872, "volume": 887391}, "trend_line": 96.207148, "activity_lines": {"activity_5": 97.236242, "activity_10": 97.101347, "activity_20": 96.83974, "activity_30": 96.581308}, "trend_signal": 1, "fair_value": 92.548892, "relative_strength": -7.296409, "rate_of_change": 0.08066713850883234, "market_dynamics": 11.512408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.362312, "high": 97.44007, "low": 97.362312, "close": 97.44007, "volume": 918912}, "trend_line": 96.286036, "activity_lines": {"activity_5": 97.32227, "activity_10": 97.184605, "activity_20": 96.920378, "activity_30": 96.660852}, "trend_signal": 1, "fair_value": 92.590697, "relative_strength": -8.424098, "rate_of_change": 0.08199806525809503, "market_dynamics": 11.058806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.43035, "high": 97.527547, "low": 97.43035, "close": 97.508107, "volume": 668792}, "trend_line": 96.36403, "activity_lines": {"activity_5": 97.402857, "activity_10": 97.265645, "activity_20": 97.000006, "activity_30": 96.739695}, "trend_signal": 1, "fair_value": 92.63237, "relative_strength": -9.269257, "rate_of_change": 0.08100239997418099, "market_dynamics": 10.360309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.508107, "high": 97.585865, "low": 97.508107, "close": 97.585865, "volume": 745115}, "trend_line": 96.442088, "activity_lines": {"activity_5": 97.48252, "activity_10": 97.346315, "activity_20": 97.079502, "activity_30": 96.818523}, "trend_signal": 1, "fair_value": 92.673996, "relative_strength": -8.74284, "rate_of_change": 0.08100325401500812, "market_dynamics": 10.120022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.595585, "high": 97.66178, "low": 97.595585, "close": 97.66178, "volume": 796254}, "trend_line": 96.519757, "activity_lines": {"activity_5": 97.55998, "activity_10": 97.426005, "activity_20": 97.158821, "activity_30": 96.897213}, "trend_signal": 1, "fair_value": 92.715561, "relative_strength": -9.472219, "rate_of_change": 0.08053434098191675, "market_dynamics": 9.942692, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.66178, "high": 97.749562, "low": 97.66178, "close": 97.739808, "volume": 869581}, "trend_line": 96.598125, "activity_lines": {"activity_5": 97.637336, "activity_10": 97.505124, "activity_20": 97.238053, "activity_30": 96.975926}, "trend_signal": 1, "fair_value": 92.757084, "relative_strength": -7.000161, "rate_of_change": 0.08119373943305468, "market_dynamics": 10.176638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.749562, "high": 97.817836, "low": 97.739808, "close": 97.817836, "volume": 787209}, "trend_line": 96.676238, "activity_lines": {"activity_5": 97.714239, "activity_10": 97.583902, "activity_20": 97.317169, "activity_30": 97.054617}, "trend_signal": 1, "fair_value": 92.798565, "relative_strength": -8.353915, "rate_of_change": 0.08086388840363297, "market_dynamics": 10.604185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.808083, "high": 97.895864, "low": 97.808083, "close": 97.886111, "volume": 834425}, "trend_line": 96.754089, "activity_lines": {"activity_5": 97.788717, "activity_10": 97.660557, "activity_20": 97.395281, "activity_30": 97.132673}, "trend_signal": 1, "fair_value": 92.839928, "relative_strength": -9.821449, "rate_of_change": 0.08052754390380339, "market_dynamics": 10.902686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.895864, "high": 97.973892, "low": 97.886111, "close": 97.954385, "volume": 1067085}, "trend_line": 96.830972, "activity_lines": {"activity_5": 97.860752, "activity_10": 97.73543, "activity_20": 97.472474, "activity_30": 97.210112}, "trend_signal": 1, "fair_value": 92.881173, "relative_strength": -10.149268, "rate_of_change": 0.07946227471586174, "market_dynamics": 11.291751, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.969048, "high": 98.047337, "low": 97.959262, "close": 98.047337, "volume": 1012649}, "trend_line": 96.909681, "activity_lines": {"activity_5": 97.939203, "activity_10": 97.813002, "activity_20": 97.55114, "activity_30": 97.288587}, "trend_signal": 1, "fair_value": 92.922503, "relative_strength": -8.436018, "rate_of_change": 0.08128494259047969, "market_dynamics": 11.631955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.057123, "high": 98.11584, "low": 98.047337, "close": 98.11584, "volume": 1832608}, "trend_line": 96.98749, "activity_lines": {"activity_5": 98.014784, "activity_10": 97.888897, "activity_20": 97.628737, "activity_30": 97.366403}, "trend_signal": 1, "fair_value": 92.963719, "relative_strength": -8.320612, "rate_of_change": 0.08029022404891395, "market_dynamics": 11.91347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.11584, "high": 98.184343, "low": 98.106054, "close": 98.174557, "volume": 1099985}, "trend_line": 97.064391, "activity_lines": {"activity_5": 98.084869, "activity_10": 97.961414, "activity_20": 97.704511, "activity_30": 97.442988}, "trend_signal": 1, "fair_value": 93.00475, "relative_strength": -6.345845, "rate_of_change": 0.07928960735039803, "market_dynamics": 11.02296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.194129, "high": 98.262632, "low": 98.184343, "close": 98.262632, "volume": 806717}, "trend_line": 97.142313, "activity_lines": {"activity_5": 98.160531, "activity_10": 98.03659, "activity_20": 97.781355, "activity_30": 97.520294}, "trend_signal": 1, "fair_value": 93.045827, "relative_strength": -9.444802, "rate_of_change": 0.08027866779692765, "market_dynamics": 9.87704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.268504, "high": 98.356866, "low": 98.258686, "close": 98.356866, "volume": 2003358}, "trend_line": 97.219862, "activity_lines": {"activity_5": 98.242503, "activity_10": 98.115181, "activity_20": 97.85978, "activity_30": 97.598653}, "trend_signal": 1, "fair_value": 93.086998, "relative_strength": -9.512683, "rate_of_change": 0.07983030010825948, "market_dynamics": 9.064078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.356866, "high": 98.415774, "low": 98.347048, "close": 98.415774, "volume": 2036929}, "trend_line": 97.297618, "activity_lines": {"activity_5": 98.317279, "activity_10": 98.190465, "activity_20": 97.936273, "activity_30": 97.675808}, "trend_signal": 1, "fair_value": 93.127988, "relative_strength": -8.784674, "rate_of_change": 0.07997954162904872, "market_dynamics": 8.126006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.415774, "high": 98.494318, "low": 98.415774, "close": 98.474682, "volume": 1924594}, "trend_line": 97.374941, "activity_lines": {"activity_5": 98.387128, "activity_10": 98.26275, "activity_20": 98.01092, "activity_30": 97.751748}, "trend_signal": 1, "fair_value": 93.168803, "relative_strength": -8.652227, "rate_of_change": 0.0794705991671933, "market_dynamics": 7.94477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.494318, "high": 98.572862, "low": 98.4845, "close": 98.553226, "volume": 1630511}, "trend_line": 97.452007, "activity_lines": {"activity_5": 98.459236, "activity_10": 98.335954, "activity_20": 98.085744, "activity_30": 97.827766}, "trend_signal": 1, "fair_value": 93.209594, "relative_strength": -9.668956, "rate_of_change": 0.07914356528338011, "market_dynamics": 7.899986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.563044, "high": 98.626034, "low": 98.553226, "close": 98.626034, "volume": 1354897}, "trend_line": 97.528617, "activity_lines": {"activity_5": 98.530369, "activity_10": 98.409026, "activity_20": 98.160192, "activity_30": 97.90351}, "trend_signal": 1, "fair_value": 93.250319, "relative_strength": -8.463996, "rate_of_change": 0.07861305514210938, "market_dynamics": 7.509273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.626034, "high": 98.694975, "low": 98.626034, "close": 98.694975, "volume": 1456626}, "trend_line": 97.604959, "activity_lines": {"activity_5": 98.600255, "activity_10": 98.481179, "activity_20": 98.233965, "activity_30": 97.978759}, "trend_signal": 1, "fair_value": 93.290951, "relative_strength": -9.586501, "rate_of_change": 0.07827651242096133, "market_dynamics": 7.281531, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.694975, "high": 98.763917, "low": 98.690051, "close": 98.763917, "volume": 1275735}, "trend_line": 97.681997, "activity_lines": {"activity_5": 98.670581, "activity_10": 98.552401, "activity_20": 98.307058, "activity_30": 98.05353}, "trend_signal": 1, "fair_value": 93.331491, "relative_strength": -9.011543, "rate_of_change": 0.0789283667441546, "market_dynamics": 7.129786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.773766, "high": 98.813161, "low": 98.763917, "close": 98.813161, "volume": 893759}, "trend_line": 97.75715, "activity_lines": {"activity_5": 98.734113, "activity_10": 98.619549, "activity_20": 98.377727, "activity_30": 98.126509}, "trend_signal": 1, "fair_value": 93.371798, "relative_strength": -8.482628, "rate_of_change": 0.07693638777675711, "market_dynamics": 6.639487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.832859, "high": 98.882103, "low": 98.82301, "close": 98.882103, "volume": 2118621}, "trend_line": 97.831962, "activity_lines": {"activity_5": 98.79806, "activity_10": 98.686553, "activity_20": 98.447961, "activity_30": 98.199086}, "trend_signal": 1, "fair_value": 93.412019, "relative_strength": -8.594304, "rate_of_change": 0.07652841761447479, "market_dynamics": 6.138578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.899831, "high": 98.959105, "low": 98.889952, "close": 98.959105, "volume": 2866573}, "trend_line": 97.906927, "activity_lines": {"activity_5": 98.865749, "activity_10": 98.754692, "activity_20": 98.518662, "activity_30": 98.271805}, "trend_signal": 1, "fair_value": 93.452215, "relative_strength": -8.155415, "rate_of_change": 0.07662628702058713, "market_dynamics": 5.618783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.968985, "high": 99.038138, "low": 98.959105, "close": 99.038138, "volume": 1256123}, "trend_line": 97.982437, "activity_lines": {"activity_5": 98.937577, "activity_10": 98.824538, "activity_20": 98.58998, "activity_30": 98.344786}, "trend_signal": 1, "fair_value": 93.492402, "relative_strength": -6.742577, "rate_of_change": 0.07712426721350207, "market_dynamics": 5.106571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.038138, "high": 99.097413, "low": 99.028259, "close": 99.087534, "volume": 1094463}, "trend_line": 98.057019, "activity_lines": {"activity_5": 99.002994, "activity_10": 98.890979, "activity_20": 98.659086, "activity_30": 98.416083}, "trend_signal": 1, "fair_value": 93.532367, "relative_strength": -7.544102, "rate_of_change": 0.07611772301600579, "market_dynamics": 4.824926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.087534, "high": 99.166567, "low": 99.087534, "close": 99.156688, "volume": 1060269}, "trend_line": 98.130882, "activity_lines": {"activity_5": 99.069887, "activity_10": 98.957779, "activity_20": 98.72799, "activity_30": 98.487029}, "trend_signal": 1, "fair_value": 93.572256, "relative_strength": -6.812417, "rate_of_change": 0.07532658115988913, "market_dynamics": 4.495791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.169531, "high": 99.228985, "low": 99.159622, "close": 99.219076, "volume": 1818363}, "trend_line": 98.204242, "activity_lines": {"activity_5": 99.134674, "activity_10": 99.023522, "activity_20": 98.796088, "activity_30": 98.557236}, "trend_signal": 1, "fair_value": 93.612022, "relative_strength": -4.631002, "rate_of_change": 0.07475730219157092, "market_dynamics": 4.218194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.238894, "high": 99.298348, "low": 99.228985, "close": 99.298348, "volume": 1681387}, "trend_line": 98.277339, "activity_lines": {"activity_5": 99.203421, "activity_10": 99.091572, "activity_20": 98.865063, "activity_30": 98.627823}, "trend_signal": 1, "fair_value": 93.651786, "relative_strength": -2.840597, "rate_of_change": 0.07443364819210578, "market_dynamics": 4.224225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.308257, "high": 99.367711, "low": 99.298348, "close": 99.367711, "volume": 2582432}, "trend_line": 98.350488, "activity_lines": {"activity_5": 99.272672, "activity_10": 99.16001, "activity_20": 98.93392, "activity_30": 98.69817}, "trend_signal": 1, "fair_value": 93.69148, "relative_strength": -0.768083, "rate_of_change": 0.07443119720610343, "market_dynamics": 4.660616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.37762, "high": 99.437074, "low": 99.367711, "close": 99.427165, "volume": 1092814}, "trend_line": 98.42239, "activity_lines": {"activity_5": 99.33977, "activity_10": 99.227025, "activity_20": 99.001708, "activity_30": 98.767633}, "trend_signal": 1, "fair_value": 93.731037, "relative_strength": 1.775823, "rate_of_change": 0.07310792397897849, "market_dynamics": 5.02475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.437074, "high": 99.504578, "low": 99.437074, "close": 99.504578, "volume": 2218029}, "trend_line": 98.494447, "activity_lines": {"activity_5": 99.41003, "activity_10": 99.296057, "activity_20": 99.070299, "activity_30": 98.837451}, "trend_signal": 1, "fair_value": 93.770582, "relative_strength": -1.030322, "rate_of_change": 0.07321199983052731, "market_dynamics": 5.742908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.504578, "high": 99.584094, "low": 99.504578, "close": 99.564215, "volume": 1930864}, "trend_line": 98.565252, "activity_lines": {"activity_5": 99.476977, "activity_10": 99.363361, "activity_20": 99.137956, "activity_30": 98.906469}, "trend_signal": 1, "fair_value": 93.809994, "relative_strength": -3.99676, "rate_of_change": 0.0718873014232032, "market_dynamics": 6.45472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.584094, "high": 99.643731, "low": 99.574154, "close": 99.633791, "volume": 1323638}, "trend_line": 98.636108, "activity_lines": {"activity_5": 99.544106, "activity_10": 99.430913, "activity_20": 99.205622, "activity_30": 98.975407}, "trend_signal": 1, "fair_value": 93.849344, "relative_strength": -7.570831, "rate_of_change": 0.0718874030779042, "market_dynamics": 7.416209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.643731, "high": 99.713308, "low": 99.643731, "close": 99.713308, "volume": 1021776}, "trend_line": 98.707023, "activity_lines": {"activity_5": 99.615378, "activity_10": 99.500655, "activity_20": 99.274332, "activity_30": 99.044903}, "trend_signal": 1, "fair_value": 93.8887, "relative_strength": -7.562756, "rate_of_change": 0.07189557803721697, "market_dynamics": 8.773032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.422149, "high": 99.48557, "low": 99.412239, "close": 99.48557, "volume": 1125417}, "trend_line": 98.767816, "activity_lines": {"activity_5": 99.587698, "activity_10": 99.516715, "activity_20": 99.314894, "activity_30": 99.095132}, "trend_signal": 1, "fair_value": 93.926012, "relative_strength": -8.245541, "rate_of_change": 0.0615893359482533, "market_dynamics": 6.73978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.47563, "high": 99.555147, "low": 99.47563, "close": 99.545207, "volume": 1128732}, "trend_line": 98.827996, "activity_lines": {"activity_5": 99.576002, "activity_10": 99.536381, "activity_20": 99.35604, "activity_30": 99.145286}, "trend_signal": 1, "fair_value": 93.963225, "relative_strength": -9.874664, "rate_of_change": 0.0609307793137823, "market_dynamics": 4.611117, "expectation": {"probability": 99.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.555147, "high": 99.624724, "low": 99.545207, "close": 99.624724, "volume": 1282313}, "trend_line": 98.888225, "activity_lines": {"activity_5": 99.588104, "activity_10": 99.56344, "activity_20": 99.399662, "activity_30": 99.196688}, "trend_signal": 1, "fair_value": 94.000472, "relative_strength": -9.657926, "rate_of_change": 0.06094325741463659, "market_dynamics": 2.023329, "expectation": {"probability": 99.1389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.634664, "high": 99.704241, "low": 99.614784, "close": 99.684362, "volume": 1639997}, "trend_line": 98.948167, "activity_lines": {"activity_5": 99.616052, "activity_10": 99.593968, "activity_20": 99.443862, "activity_30": 99.248052}, "trend_signal": 1, "fair_value": 94.037622, "relative_strength": -9.990788, "rate_of_change": 0.0606159125618772, "market_dynamics": -0.557362, "expectation": {"probability": 99.1354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.694301, "high": 99.753939, "low": 99.694301, "close": 99.753939, "volume": 3236309}, "trend_line": 99.008152, "activity_lines": {"activity_5": 99.66382, "activity_10": 99.630127, "activity_20": 99.489648, "activity_30": 99.300037}, "trend_signal": 1, "fair_value": 94.074741, "relative_strength": -10.834252, "rate_of_change": 0.06062264902794765, "market_dynamics": -0.301375, "expectation": {"probability": 99.1428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.767854, "high": 99.827673, "low": 99.757885, "close": 99.817704, "volume": 1183665}, "trend_line": 99.067164, "activity_lines": {"activity_5": 99.730134, "activity_10": 99.670857, "activity_20": 99.536464, "activity_30": 99.352266}, "trend_signal": 1, "fair_value": 94.111792, "relative_strength": -8.161425, "rate_of_change": 0.0596031728781382, "market_dynamics": -0.176009, "expectation": {"probability": 99.1514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.817704, "high": 99.897462, "low": 99.807734, "close": 99.887492, "volume": 4871834}, "trend_line": 99.126219, "activity_lines": {"activity_5": 99.797569, "activity_10": 99.717176, "activity_20": 99.584909, "activity_30": 99.405191}, "trend_signal": 1, "fair_value": 94.148816, "relative_strength": -8.274418, "rate_of_change": 0.059611073554099864, "market_dynamics": 0.078075, "expectation": {"probability": 99.1653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.897462, "high": 99.967251, "low": 99.897462, "close": 99.947311, "volume": 1007316}, "trend_line": 99.185311, "activity_lines": {"activity_5": 99.862125, "activity_10": 99.767409, "activity_20": 99.633935, "activity_30": 99.458164}, "trend_signal": 1, "fair_value": 94.228414, "relative_strength": -8.703758, "rate_of_change": 0.05961288607204174, "market_dynamics": 0.117045, "expectation": {"probability": 99.1711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.967251, "high": 100.037039, "low": 99.957281, "close": 100.037039, "volume": 1360549}, "trend_line": 99.244458, "activity_lines": {"activity_5": 99.935084, "activity_10": 99.82699, "activity_20": 99.686434, "activity_30": 99.513115}, "trend_signal": 1, "fair_value": 94.308363, "relative_strength": -6.131657, "rate_of_change": 0.05963282204155799, "market_dynamics": 0.103018, "expectation": {"probability": 99.1779, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.027069, "high": 100.12, "low": 100.027069, "close": 100.1, "volume": 1105621}, "trend_line": 99.302563, "activity_lines": {"activity_5": 100.005518, "activity_10": 99.890687, "activity_20": 99.739797, "activity_30": 99.568311}, "trend_signal": 1, "fair_value": 94.387977, "relative_strength": -7.799005, "rate_of_change": 0.05854734981777204, "market_dynamics": 0.243865, "expectation": {"probability": 99.1846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.11, "high": 100.18, "low": 100.1, "close": 100.16, "volume": 1190592}, "trend_line": 99.360703, "activity_lines": {"activity_5": 100.072882, "activity_10": 99.958263, "activity_20": 99.793817, "activity_30": 99.623629}, "trend_signal": 1, "fair_value": 94.467751, "relative_strength": -8.695981, "rate_of_change": 0.058548337770490906, "market_dynamics": 0.233734, "expectation": {"probability": 99.1912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90738d76-d625-4aee-996a-273d1d4ffc3b/", "share_image": "https://sharemaestro.com/terminal/90738d76-d625-4aee-996a-273d1d4ffc3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}