{"ticker": {"uuid": "9073e834-0339-43d4-848e-85dcbf17da3c", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 7.02%, moving from 15.96 to 17.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.902, "high": 17.190001, "low": 16.902, "close": 17.075001, "volume": 108164}, "trend_line": 16.065434, "activity_lines": {"activity_5": 16.889242, "activity_10": 16.687944, "activity_20": 16.402456, "activity_30": 16.269008}, "trend_signal": 1, "fair_value": 13.902431, "relative_strength": 3.383829, "rate_of_change": 0.34363252375000247, "market_dynamics": 0.97492, "expectation": {"probability": 62.6297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.782347, "high": 12.420979, "low": 11.605105, "close": 11.811887, "volume": 34284}, "trend_line": null, "activity_lines": {"activity_5": 11.707461, "activity_10": 11.570219, "activity_20": 11.296426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.241121, "expectation": {"probability": 78.5381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.780942, "high": 12.420981, "low": 11.605105, "close": 11.840021, "volume": 44258}, "trend_line": 10.778032, "activity_lines": {"activity_5": 11.773394, "activity_10": 11.640278, "activity_20": 11.371706, "activity_30": 11.117648}, "trend_signal": 1, "fair_value": 10.778032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.896858, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.802042, "high": 12.412542, "low": 11.394104, "close": 11.534773, "volume": 53984}, "trend_line": 10.826196, "activity_lines": {"activity_5": 11.71314, "activity_10": 11.642023, "activity_20": 11.41183, "activity_30": 11.16647}, "trend_signal": 1, "fair_value": 10.802443, "relative_strength": null, "rate_of_change": 0.4468719335774831, "market_dynamics": 2.456332, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.536176, "high": 12.37737, "low": 11.451775, "close": 11.78817, "volume": 183260}, "trend_line": 10.880683, "activity_lines": {"activity_5": 11.735195, "activity_10": 11.683796, "activity_20": 11.471809, "activity_30": 11.228533}, "trend_signal": 1, "fair_value": 10.833247, "relative_strength": null, "rate_of_change": 0.5032885050298365, "market_dynamics": 2.066388, "expectation": {"probability": 77.8788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.935947, "high": 12.177508, "low": 11.462774, "close": 11.807353, "volume": 42110}, "trend_line": 10.936451, "activity_lines": {"activity_5": 11.75238, "activity_10": 11.71884, "activity_20": 11.528209, "activity_30": 11.288318}, "trend_signal": 1, "fair_value": 10.862765, "relative_strength": null, "rate_of_change": 0.5125413542513874, "market_dynamics": 1.42283, "expectation": {"probability": 79.4944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.722807, "high": 12.43328, "low": 11.722807, "close": 11.992076, "volume": 31052}, "trend_line": 11.003488, "activity_lines": {"activity_5": 11.830925, "activity_10": 11.779777, "activity_20": 11.593382, "activity_30": 11.356423}, "trend_signal": 1, "fair_value": 10.89598, "relative_strength": null, "rate_of_change": 0.6129685032191969, "market_dynamics": 0.970726, "expectation": {"probability": 81.137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.011256, "high": 12.355127, "low": 11.602027, "close": 11.602027, "volume": 39969}, "trend_line": 11.062235, "activity_lines": {"activity_5": 11.767441, "activity_10": 11.758809, "activity_20": 11.61438, "activity_30": 11.395038}, "trend_signal": 1, "fair_value": 10.916153, "relative_strength": null, "rate_of_change": 0.533894343320941, "market_dynamics": 0.608173, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.603447, "high": 12.298289, "low": 11.602025, "close": 12.02902, "volume": 18390}, "trend_line": 11.135104, "activity_lines": {"activity_5": 11.862154, "activity_10": 11.813139, "activity_20": 11.671523, "activity_30": 11.457411}, "trend_signal": 1, "fair_value": 10.947066, "relative_strength": null, "rate_of_change": 0.6587186043326755, "market_dynamics": 0.291885, "expectation": {"probability": 76.8374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.070941, "high": 12.259927, "low": 11.800959, "close": 12.002434, "volume": 70401}, "trend_line": 11.208061, "activity_lines": {"activity_5": 11.915056, "activity_10": 11.85306, "activity_20": 11.719327, "activity_30": 11.513368}, "trend_signal": 1, "fair_value": 10.975589, "relative_strength": null, "rate_of_change": 0.6551981912337829, "market_dynamics": 0.208691, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.199055, "high": 12.199055, "low": 11.804381, "close": 11.821603, "volume": 34779}, "trend_line": 11.261008, "activity_lines": {"activity_5": 11.893396, "activity_10": 11.853135, "activity_20": 11.744368, "activity_30": 11.552951}, "trend_signal": 1, "fair_value": 10.997853, "relative_strength": null, "rate_of_change": 0.4724010691947486, "market_dynamics": -0.086088, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.947897, "high": 12.151692, "low": 11.481464, "close": 11.51232, "volume": 21109}, "trend_line": 11.297384, "activity_lines": {"activity_5": 11.767692, "activity_10": 11.796659, "activity_20": 11.735601, "activity_30": 11.569165}, "trend_signal": 1, "fair_value": 11.011044, "relative_strength": null, "rate_of_change": 0.32302614472877433, "market_dynamics": -0.220703, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.652251, "high": 12.026833, "low": 11.508732, "close": 11.629287, "volume": 39816}, "trend_line": 11.332947, "activity_lines": {"activity_5": 11.712961, "activity_10": 11.766897, "activity_20": 11.73612, "activity_30": 11.590578}, "trend_signal": 1, "fair_value": 11.0265, "relative_strength": null, "rate_of_change": 0.3147896893652687, "market_dynamics": -0.459245, "expectation": {"probability": 67.4464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.976601, "high": 12.199051, "low": 11.594965, "close": 11.792079, "volume": 29638}, "trend_line": 11.371475, "activity_lines": {"activity_5": 11.710676, "activity_10": 11.770565, "activity_20": 11.749791, "activity_30": 11.6202}, "trend_signal": 1, "fair_value": 11.045173, "relative_strength": null, "rate_of_change": 0.33996452996735493, "market_dynamics": -0.705666, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.093552, "high": 12.151525, "low": 11.697872, "close": 11.781934, "volume": 108097}, "trend_line": 11.409106, "activity_lines": {"activity_5": 11.720806, "activity_10": 11.76771, "activity_20": 11.759686, "activity_30": 11.646681}, "trend_signal": 1, "fair_value": 11.062715, "relative_strength": null, "rate_of_change": 0.33092452826039986, "market_dynamics": -0.700169, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.957309, "high": 12.106595, "low": 11.739904, "close": 11.847882, "volume": 24098}, "trend_line": 11.472196, "activity_lines": {"activity_5": 11.767618, "activity_10": 11.776959, "activity_20": 11.773217, "activity_30": 11.674989}, "trend_signal": 1, "fair_value": 11.080975, "relative_strength": null, "rate_of_change": 0.5529793482504305, "market_dynamics": -0.650114, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.812371, "high": 11.847157, "low": 11.397851, "close": 11.519598, "volume": 47792}, "trend_line": 11.50564, "activity_lines": {"activity_5": 11.703251, "activity_10": 11.725783, "activity_20": 11.753274, "activity_30": 11.678047}, "trend_signal": 1, "fair_value": 11.090943, "relative_strength": null, "rate_of_change": 0.291522215973292, "market_dynamics": -0.725348, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.45003, "high": 11.839076, "low": 11.325381, "close": 11.5323, "volume": 36593}, "trend_line": 11.534956, "activity_lines": {"activity_5": 11.642632, "activity_10": 11.685507, "activity_20": 11.733914, "activity_30": 11.679767}, "trend_signal": 1, "fair_value": 11.100751, "relative_strength": null, "rate_of_change": 0.25479677792803945, "market_dynamics": -0.810699, "expectation": {"probability": 67.4216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.874219, "high": 11.874219, "low": 11.348525, "close": 11.523514, "volume": 43439}, "trend_line": 11.565763, "activity_lines": {"activity_5": 11.585551, "activity_10": 11.644901, "activity_20": 11.713437, "activity_30": 11.679029}, "trend_signal": 1, "fair_value": 11.109942, "relative_strength": null, "rate_of_change": 0.26707514098884416, "market_dynamics": -0.99265, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.719, "high": 11.944506, "low": 11.537424, "close": 11.717538, "volume": 31218}, "trend_line": 11.595046, "activity_lines": {"activity_5": 11.611048, "activity_10": 11.648763, "activity_20": 11.711337, "activity_30": 11.688821}, "trend_signal": 1, "fair_value": 11.122869, "relative_strength": null, "rate_of_change": 0.2531869276588108, "market_dynamics": -1.029494, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.751214, "high": 11.943043, "low": 11.43785, "close": 11.450297, "volume": 28834}, "trend_line": 11.613141, "activity_lines": {"activity_5": 11.551758, "activity_10": 11.609216, "activity_20": 11.683318, "activity_30": 11.679482}, "trend_signal": 0, "fair_value": 11.129691, "relative_strength": null, "rate_of_change": 0.15605802685043801, "market_dynamics": -1.050088, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.437848, "high": 11.834682, "low": 11.276774, "close": 11.374151, "volume": 58645}, "trend_line": 11.621513, "activity_lines": {"activity_5": 11.493592, "activity_10": 11.562575, "activity_20": 11.649732, "activity_30": 11.664064}, "trend_signal": 0, "fair_value": 11.13468, "relative_strength": null, "rate_of_change": 0.07209074616419107, "market_dynamics": -1.006519, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.392457, "high": 12.113724, "low": 11.336812, "close": 11.704806, "volume": 56779}, "trend_line": 11.640497, "activity_lines": {"activity_5": 11.555341, "activity_10": 11.578566, "activity_20": 11.649721, "activity_30": 11.669437}, "trend_signal": 0, "fair_value": 11.146082, "relative_strength": null, "rate_of_change": 0.163352224447881, "market_dynamics": -0.916, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.831252, "high": 11.91999, "low": 11.692236, "close": 11.717375, "volume": 16283}, "trend_line": 11.657665, "activity_lines": {"activity_5": 11.609779, "activity_10": 11.595469, "activity_20": 11.651551, "activity_30": 11.674397}, "trend_signal": 0, "fair_value": 11.157284, "relative_strength": null, "rate_of_change": 0.14748511167521325, "market_dynamics": -0.898501, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.773577, "high": 11.919989, "low": 11.653785, "close": 11.751392, "volume": 46017}, "trend_line": 11.67517, "activity_lines": {"activity_5": 11.662632, "activity_10": 11.619915, "activity_20": 11.655752, "activity_30": 11.680444}, "trend_signal": 0, "fair_value": 11.168709, "relative_strength": 6.524043, "rate_of_change": 0.15015871531734598, "market_dynamics": -0.667777, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.919988, "high": 12.088583, "low": 11.724771, "close": 11.864529, "volume": 57742}, "trend_line": 11.691179, "activity_lines": {"activity_5": 11.75094, "activity_10": 11.665486, "activity_20": 11.670902, "activity_30": 11.692661}, "trend_signal": 0, "fair_value": 11.181838, "relative_strength": 7.448092, "rate_of_change": 0.1371200590655244, "market_dynamics": -0.36292, "expectation": {"probability": 69.0096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.919989, "high": 12.090065, "low": 11.695585, "close": 11.852304, "volume": 20714}, "trend_line": 11.706663, "activity_lines": {"activity_5": 11.807558, "activity_10": 11.708532, "activity_20": 11.684616, "activity_30": 11.703056}, "trend_signal": 0, "fair_value": 11.194254, "relative_strength": 6.430255, "rate_of_change": 0.13244173235223514, "market_dynamics": -0.188581, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.90305, "high": 12.192606, "low": 11.664243, "close": 11.889616, "volume": 24383}, "trend_line": 11.720536, "activity_lines": {"activity_5": 11.844736, "activity_10": 11.752313, "activity_20": 11.702549, "activity_30": 11.714859}, "trend_signal": 0, "fair_value": 11.206897, "relative_strength": 6.10929, "rate_of_change": 0.11850516240194553, "market_dynamics": 0.040481, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.792602, "high": 12.201561, "low": 11.79111, "close": 12.064243, "volume": 51984}, "trend_line": 11.739262, "activity_lines": {"activity_5": 11.927803, "activity_10": 11.821348, "activity_20": 11.735744, "activity_30": 11.737034}, "trend_signal": 0, "fair_value": 11.222207, "relative_strength": 7.035861, "rate_of_change": 0.15977085007034586, "market_dynamics": 0.335119, "expectation": {"probability": 70.1563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.089619, "high": 12.23738, "low": 11.810512, "close": 12.10678, "volume": 47053}, "trend_line": 11.755515, "activity_lines": {"activity_5": 12.001924, "activity_10": 11.888285, "activity_20": 11.772822, "activity_30": 11.760745}, "trend_signal": 1, "fair_value": 11.237725, "relative_strength": 5.3745, "rate_of_change": 0.1384499298167188, "market_dynamics": 0.46048, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.089619, "high": 12.312008, "low": 12.052304, "close": 12.21947, "volume": 40735}, "trend_line": 11.769359, "activity_lines": {"activity_5": 12.089916, "activity_10": 11.968635, "activity_20": 11.820135, "activity_30": 11.790677}, "trend_signal": 1, "fair_value": 11.254652, "relative_strength": 5.511931, "rate_of_change": 0.11776600174470328, "market_dynamics": 0.73202, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.183649, "high": 12.258276, "low": 11.940364, "close": 12.050064, "volume": 29840}, "trend_line": 11.777299, "activity_lines": {"activity_5": 12.097776, "activity_10": 12.004198, "activity_20": 11.849421, "activity_30": 11.808787}, "trend_signal": 1, "fair_value": 11.268134, "relative_strength": 4.2476, "rate_of_change": 0.06746331724607614, "market_dynamics": 0.852481, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.312007, "high": 12.426944, "low": 11.941855, "close": 12.268785, "volume": 79356}, "trend_line": 11.791591, "activity_lines": {"activity_5": 12.16536, "activity_10": 12.067239, "activity_20": 11.896976, "activity_30": 11.840496}, "trend_signal": 1, "fair_value": 11.284811, "relative_strength": 6.62512, "rate_of_change": 0.1213521028887955, "market_dynamics": 0.971919, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.294389, "high": 12.502262, "low": 12.172382, "close": 12.381759, "volume": 24029}, "trend_line": 11.819824, "activity_lines": {"activity_5": 12.245323, "activity_10": 12.140567, "activity_20": 11.952245, "activity_30": 11.878572}, "trend_signal": 1, "fair_value": 11.302794, "relative_strength": 9.513411, "rate_of_change": 0.23943333855456972, "market_dynamics": 0.969941, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.172381, "high": 12.68452, "low": 12.163342, "close": 12.513556, "volume": 75973}, "trend_line": 11.844003, "activity_lines": {"activity_5": 12.348051, "activity_10": 12.225778, "activity_20": 12.017258, "activity_30": 11.923329}, "trend_signal": 1, "fair_value": 11.322322, "relative_strength": 7.787085, "rate_of_change": 0.2045631136301198, "market_dynamics": 1.120779, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.645358, "high": 12.871009, "low": 12.420675, "close": 12.500549, "volume": 68767}, "trend_line": 11.86711, "activity_lines": {"activity_5": 12.419325, "activity_10": 12.294767, "activity_20": 12.077548, "activity_30": 11.965686}, "trend_signal": 1, "fair_value": 11.341024, "relative_strength": 7.550352, "rate_of_change": 0.19509451323171348, "market_dynamics": 1.417743, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.728, "high": 12.728, "low": 12.490662, "close": 12.559882, "volume": 40848}, "trend_line": 11.886036, "activity_lines": {"activity_5": 12.491638, "activity_10": 12.36298, "activity_20": 12.140382, "activity_30": 12.010381}, "trend_signal": 1, "fair_value": 11.360069, "relative_strength": 8.254093, "rate_of_change": 0.15948280583899907, "market_dynamics": 1.442556, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.603243, "high": 12.779724, "low": 12.473926, "close": 12.573576, "volume": 110455}, "trend_line": 11.918421, "activity_lines": {"activity_5": 12.534528, "activity_10": 12.420817, "activity_20": 12.199566, "activity_30": 12.054739}, "trend_signal": 1, "fair_value": 11.378738, "relative_strength": 5.903276, "rate_of_change": 0.2724625770946652, "market_dynamics": 1.720078, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.606287, "high": 12.779725, "low": 12.387207, "close": 12.680837, "volume": 44701}, "trend_line": 11.940149, "activity_lines": {"activity_5": 12.592853, "activity_10": 12.485721, "activity_20": 12.264006, "activity_30": 12.103927}, "trend_signal": 1, "fair_value": 11.398467, "relative_strength": 6.46829, "rate_of_change": 0.18230602862576784, "market_dynamics": 1.741671, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.703654, "high": 12.779725, "low": 12.454142, "close": 12.712024, "volume": 38426}, "trend_line": 11.963802, "activity_lines": {"activity_5": 12.641634, "activity_10": 12.545084, "activity_20": 12.325906, "activity_30": 12.153725}, "trend_signal": 1, "fair_value": 11.418072, "relative_strength": 6.643846, "rate_of_change": 0.19809635541398588, "market_dynamics": 1.74479, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.855795, "high": 12.895397, "low": 12.649535, "close": 12.766319, "volume": 37715}, "trend_line": 11.995292, "activity_lines": {"activity_5": 12.695282, "activity_10": 12.603315, "activity_20": 12.388242, "activity_30": 12.205501}, "trend_signal": 1, "fair_value": 11.4379, "relative_strength": 7.021852, "rate_of_change": 0.2632106415669517, "market_dynamics": 1.859789, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.754027, "high": 12.867737, "low": 12.62956, "close": 12.68872, "volume": 56055}, "trend_line": 12.034506, "activity_lines": {"activity_5": 12.705347, "activity_10": 12.637494, "activity_20": 12.43692, "activity_30": 12.250238}, "trend_signal": 1, "fair_value": 11.456027, "relative_strength": 5.225783, "rate_of_change": 0.32691159164779976, "market_dynamics": 1.771334, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.867734, "high": 13.059815, "low": 12.45438, "close": 12.984523, "volume": 44056}, "trend_line": 12.07968, "activity_lines": {"activity_5": 12.805422, "activity_10": 12.713843, "activity_20": 12.507509, "activity_30": 12.311529}, "trend_signal": 1, "fair_value": 11.477863, "relative_strength": 4.703862, "rate_of_change": 0.3753706217770748, "market_dynamics": 1.853536, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.116672, "high": 13.116672, "low": 12.830859, "close": 12.944816, "volume": 52198}, "trend_line": 12.118105, "activity_lines": {"activity_5": 12.864866, "activity_10": 12.76996, "activity_20": 12.568224, "activity_30": 12.367345}, "trend_signal": 1, "fair_value": 11.498524, "relative_strength": 3.881302, "rate_of_change": 0.3180961747331068, "market_dynamics": 1.946703, "expectation": {"probability": 68.1876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.09612, "high": 13.25441, "low": 12.877308, "close": 12.99137, "volume": 38074}, "trend_line": 12.158419, "activity_lines": {"activity_5": 12.922229, "activity_10": 12.824303, "activity_20": 12.627527, "activity_30": 12.423684}, "trend_signal": 1, "fair_value": 11.519258, "relative_strength": 4.539021, "rate_of_change": 0.3326757772770611, "market_dynamics": 1.949187, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.020079, "high": 14.610733, "low": 12.881963, "close": 12.989041, "volume": 44640}, "trend_line": 12.196458, "activity_lines": {"activity_5": 12.960193, "activity_10": 12.869536, "activity_20": 12.680704, "activity_30": 12.477273}, "trend_signal": 1, "fair_value": 11.539392, "relative_strength": 3.16257, "rate_of_change": 0.31286140081205865, "market_dynamics": 2.076047, "expectation": {"probability": 67.2577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.979732, "high": 13.183025, "low": 12.616595, "close": 12.615043, "volume": 52062}, "trend_line": 12.232973, "activity_lines": {"activity_5": 12.858643, "activity_10": 12.837887, "activity_20": 12.692907, "activity_30": 12.504278}, "trend_signal": 1, "fair_value": 11.553928, "relative_strength": 1.235791, "rate_of_change": 0.299390200007245, "market_dynamics": 1.44678, "expectation": {"probability": 65.2523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.597975, "high": 13.300112, "low": 12.492449, "close": 12.729107, "volume": 50581}, "trend_line": 12.272866, "activity_lines": {"activity_5": 12.800026, "activity_10": 12.825975, "activity_20": 12.712341, "activity_30": 12.536287}, "trend_signal": 1, "fair_value": 11.569597, "relative_strength": -1.051226, "rate_of_change": 0.3261104230345401, "market_dynamics": 0.793792, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.788853, "high": 13.013827, "low": 12.647632, "close": 12.813228, "volume": 75352}, "trend_line": 12.315857, "activity_lines": {"activity_5": 12.786477, "activity_10": 12.826529, "activity_20": 12.735789, "activity_30": 12.571149}, "trend_signal": 1, "fair_value": 11.585961, "relative_strength": -1.40622, "rate_of_change": 0.3502930774278713, "market_dynamics": 0.27036, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.929202, "high": 13.226964, "low": 12.805394, "close": 12.870429, "volume": 45423}, "trend_line": 12.354286, "activity_lines": {"activity_5": 12.800767, "activity_10": 12.835076, "activity_20": 12.761118, "activity_30": 12.606928}, "trend_signal": 1, "fair_value": 11.602642, "relative_strength": -3.60741, "rate_of_change": 0.3120286310566996, "market_dynamics": -0.361916, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.874349, "high": 13.021663, "low": 12.789723, "close": 12.906476, "volume": 382342}, "trend_line": 12.402826, "activity_lines": {"activity_5": 12.835136, "activity_10": 12.847297, "activity_20": 12.786244, "activity_30": 12.642553}, "trend_signal": 1, "fair_value": 11.619358, "relative_strength": -3.241127, "rate_of_change": 0.39290008342043514, "market_dynamics": -0.225626, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.929199, "high": 13.433829, "low": 12.835168, "close": 12.938601, "volume": 63248}, "trend_line": 12.454974, "activity_lines": {"activity_5": 12.885717, "activity_10": 12.862811, "activity_20": 12.811158, "activity_30": 12.677119}, "trend_signal": 1, "fair_value": 11.636057, "relative_strength": -1.840949, "rate_of_change": 0.42045256460100905, "market_dynamics": -0.186728, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.930768, "high": 13.165843, "low": 12.806311, "close": 12.863227, "volume": 85308}, "trend_line": 12.493588, "activity_lines": {"activity_5": 12.889604, "activity_10": 12.860077, "activity_20": 12.824662, "activity_30": 12.703458}, "trend_signal": 1, "fair_value": 11.651397, "relative_strength": -1.918365, "rate_of_change": 0.31002874835387706, "market_dynamics": -0.287036, "expectation": {"probability": 65.8014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.901173, "high": 13.378643, "low": 12.823703, "close": 13.02449, "volume": 59404}, "trend_line": 12.537159, "activity_lines": {"activity_5": 12.938303, "activity_10": 12.888869, "activity_20": 12.850694, "activity_30": 12.73771}, "trend_signal": 1, "fair_value": 11.668349, "relative_strength": -0.34879, "rate_of_change": 0.34874689320633934, "market_dynamics": -0.257578, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.019749, "high": 13.193662, "low": 12.950183, "close": 13.100382, "volume": 65523}, "trend_line": 12.582125, "activity_lines": {"activity_5": 12.998215, "activity_10": 12.930011, "activity_20": 12.880893, "activity_30": 12.774047}, "trend_signal": 1, "fair_value": 11.685812, "relative_strength": 1.371375, "rate_of_change": 0.3586617988971722, "market_dynamics": -0.322534, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.964415, "high": 13.437139, "low": 12.964415, "close": 13.199986, "volume": 172575}, "trend_line": 12.62664, "activity_lines": {"activity_5": 13.075999, "activity_10": 12.987281, "activity_20": 12.917784, "activity_30": 12.813909}, "trend_signal": 1, "fair_value": 11.704056, "relative_strength": 0.947027, "rate_of_change": 0.353795563150108, "market_dynamics": -0.121491, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.215797, "high": 13.500381, "low": 13.016585, "close": 13.175479, "volume": 106680}, "trend_line": 12.670746, "activity_lines": {"activity_5": 13.126046, "activity_10": 13.036259, "activity_20": 12.94901, "activity_30": 12.849318}, "trend_signal": 1, "fair_value": 11.721572, "relative_strength": 1.60808, "rate_of_change": 0.349309079850216, "market_dynamics": 0.024864, "expectation": {"probability": 67.6525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.17153, "high": 13.511613, "low": 13.09564, "close": 13.417495, "volume": 83837}, "trend_line": 12.721675, "activity_lines": {"activity_5": 13.240974, "activity_10": 13.119051, "activity_20": 13.000354, "activity_30": 12.897495}, "trend_signal": 1, "fair_value": 11.741525, "relative_strength": 2.961956, "rate_of_change": 0.4019416062795356, "market_dynamics": 0.285273, "expectation": {"probability": 64.3492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.277114, "high": 13.559472, "low": 13.214902, "close": 13.479711, "volume": 90487}, "trend_line": 12.768858, "activity_lines": {"activity_5": 13.339688, "activity_10": 13.200639, "activity_20": 13.053605, "activity_30": 12.946401}, "trend_signal": 1, "fair_value": 11.761736, "relative_strength": 2.799942, "rate_of_change": 0.37088669534475943, "market_dynamics": 0.553704, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.368044, "high": 13.83704, "low": 13.192567, "close": 13.192567, "volume": 200910}, "trend_line": 12.80505, "activity_lines": {"activity_5": 13.312341, "activity_10": 13.2179, "activity_20": 13.075704, "activity_30": 12.973737}, "trend_signal": 1, "fair_value": 11.778182, "relative_strength": 1.681563, "rate_of_change": 0.28343959968855303, "market_dynamics": 0.538273, "expectation": {"probability": 68.0172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.200541, "high": 13.602543, "low": 12.857566, "close": 13.060163, "volume": 168445}, "trend_line": 12.833074, "activity_lines": {"activity_5": 13.234712, "activity_10": 13.205232, "activity_20": 13.082905, "activity_30": 12.990196}, "trend_signal": 1, "fair_value": 11.79275, "relative_strength": -0.933682, "rate_of_change": 0.21885115637971167, "market_dynamics": 0.562693, "expectation": {"probability": 67.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.117591, "high": 14.087173, "low": 12.582264, "close": 12.645103, "volume": 251611}, "trend_line": 12.852908, "activity_lines": {"activity_5": 13.028052, "activity_10": 13.114303, "activity_20": 13.049178, "activity_30": 12.978068}, "trend_signal": 1, "fair_value": 11.802327, "relative_strength": -2.732812, "rate_of_change": 0.15455377254116562, "market_dynamics": 0.170587, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.648325, "high": 12.8884, "low": 11.802418, "close": 12.713579, "volume": 194886}, "trend_line": 12.867735, "activity_lines": {"activity_5": 12.879576, "activity_10": 13.041161, "activity_20": 13.022179, "activity_30": 12.969079}, "trend_signal": 1, "fair_value": 11.812452, "relative_strength": -2.109723, "rate_of_change": 0.11535910783769998, "market_dynamics": -0.302919, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.84973, "high": 13.694023, "low": 12.712774, "close": 13.526458, "volume": 157121}, "trend_line": 12.905891, "activity_lines": {"activity_5": 13.048987, "activity_10": 13.118536, "activity_20": 13.073888, "activity_30": 13.011578}, "trend_signal": 1, "fair_value": 11.831288, "relative_strength": 2.3012, "rate_of_change": 0.29652460203758274, "market_dynamics": -0.378071, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.421727, "high": 13.695639, "low": 13.31055, "close": 13.668248, "volume": 101228}, "trend_line": 12.944381, "activity_lines": {"activity_5": 13.262545, "activity_10": 13.212564, "activity_20": 13.136331, "activity_30": 13.060762}, "trend_signal": 1, "fair_value": 11.851254, "relative_strength": 3.099449, "rate_of_change": 0.2982358986295442, "market_dynamics": -0.32627, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.610238, "high": 13.834161, "low": 13.205818, "close": 13.834161, "volume": 104459}, "trend_line": 12.988835, "activity_lines": {"activity_5": 13.499695, "activity_10": 13.326434, "activity_20": 13.211352, "activity_30": 13.118167}, "trend_signal": 1, "fair_value": 11.872576, "relative_strength": 3.653143, "rate_of_change": 0.34342314244304145, "market_dynamics": 0.066238, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.590031, "high": 13.829279, "low": 13.082236, "close": 13.183145, "volume": 203258}, "trend_line": 13.00961, "activity_lines": {"activity_5": 13.468241, "activity_10": 13.310406, "activity_20": 13.220347, "activity_30": 13.130703}, "trend_signal": 1, "fair_value": 11.886518, "relative_strength": 1.087095, "rate_of_change": 0.15994506050773938, "market_dynamics": 0.321383, "expectation": {"probability": 65.2107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.199418, "high": 13.744646, "low": 13.038291, "close": 13.508653, "volume": 98493}, "trend_line": 13.040779, "activity_lines": {"activity_5": 13.509419, "activity_10": 13.353423, "activity_20": 13.257638, "activity_30": 13.1629}, "trend_signal": 1, "fair_value": 11.903593, "relative_strength": 2.317158, "rate_of_change": 0.23958443027884943, "market_dynamics": 0.262321, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.695821, "high": 13.889499, "low": 13.508653, "close": 13.839045, "volume": 163970}, "trend_line": 13.079386, "activity_lines": {"activity_5": 13.607723, "activity_10": 13.454853, "activity_20": 13.322682, "activity_30": 13.214401}, "trend_signal": 1, "fair_value": 11.923754, "relative_strength": 5.137512, "rate_of_change": 0.296048265214823, "market_dynamics": 0.342437, "expectation": {"probability": 63.6003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.956227, "high": 14.125493, "low": 13.638856, "close": 14.024585, "volume": 207105}, "trend_line": 13.123138, "activity_lines": {"activity_5": 13.747034, "activity_10": 13.583484, "activity_20": 13.400512, "activity_30": 13.275381}, "trend_signal": 1, "fair_value": 11.945412, "relative_strength": 5.16982, "rate_of_change": 0.3345111154300465, "market_dynamics": 0.452271, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.02458, "high": 14.048708, "low": 13.648621, "close": 13.899116, "volume": 138639}, "trend_line": 13.160898, "activity_lines": {"activity_5": 13.820767, "activity_10": 13.674176, "activity_20": 13.460897, "activity_30": 13.325444}, "trend_signal": 1, "fair_value": 11.965348, "relative_strength": 4.558108, "rate_of_change": 0.2877360582506919, "market_dynamics": 0.593913, "expectation": {"probability": 66.0537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.915555, "high": 14.247948, "low": 13.8087, "close": 14.005148, "volume": 233469}, "trend_line": 13.204779, "activity_lines": {"activity_5": 13.925513, "activity_10": 13.768892, "activity_20": 13.526653, "activity_30": 13.379912}, "trend_signal": 1, "fair_value": 11.985952, "relative_strength": 5.503252, "rate_of_change": 0.33341949766650214, "market_dynamics": 0.887879, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.104604, "high": 14.384066, "low": 13.973093, "close": 14.196662, "volume": 194213}, "trend_line": 13.245184, "activity_lines": {"activity_5": 14.039298, "activity_10": 13.8737, "activity_20": 13.60557, "activity_30": 13.443905}, "trend_signal": 1, "fair_value": 12.008059, "relative_strength": 5.416487, "rate_of_change": 0.3059877033913237, "market_dynamics": 0.982591, "expectation": {"probability": 64.3558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1046, "high": 14.36598, "low": 13.808703, "close": 14.277212, "volume": 234798}, "trend_line": 13.289597, "activity_lines": {"activity_5": 14.134065, "activity_10": 13.96619, "activity_20": 13.685808, "activity_30": 13.510487}, "trend_signal": 1, "fair_value": 12.030526, "relative_strength": 7.203295, "rate_of_change": 0.3353143300991551, "market_dynamics": 1.05217, "expectation": {"probability": 65.0211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.250906, "high": 14.367872, "low": 13.83825, "close": 14.184682, "volume": 326695}, "trend_line": 13.329374, "activity_lines": {"activity_5": 14.168777, "activity_10": 14.028205, "activity_20": 13.751269, "activity_30": 13.568234}, "trend_signal": 1, "fair_value": 12.051645, "relative_strength": 7.240935, "rate_of_change": 0.2993093018546692, "market_dynamics": 1.24308, "expectation": {"probability": 66.7761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.131008, "high": 14.736502, "low": 14.047144, "close": 14.479039, "volume": 360689}, "trend_line": 13.379041, "activity_lines": {"activity_5": 14.290935, "activity_10": 14.13435, "activity_20": 13.8396, "activity_30": 13.642406}, "trend_signal": 1, "fair_value": 12.075212, "relative_strength": 10.622197, "rate_of_change": 0.37261314747415175, "market_dynamics": 1.439543, "expectation": {"probability": 64.4806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.483234, "high": 14.65096, "low": 14.177972, "close": 14.235, "volume": 258279}, "trend_line": 13.433039, "activity_lines": {"activity_5": 14.293086, "activity_10": 14.184399, "activity_20": 13.898599, "activity_30": 13.69763}, "trend_signal": 1, "fair_value": 12.095979, "relative_strength": 8.619522, "rate_of_change": 0.40360142404825566, "market_dynamics": 1.534762, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.256801, "high": 14.617417, "low": 14.256801, "close": 14.446333, "volume": 196855}, "trend_line": 13.49028, "activity_lines": {"activity_5": 14.350357, "activity_10": 14.253748, "activity_20": 13.972679, "activity_30": 13.763003}, "trend_signal": 1, "fair_value": 12.118364, "relative_strength": 7.375267, "rate_of_change": 0.4261209991275945, "market_dynamics": 1.447895, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.456397, "high": 14.756725, "low": 14.359113, "close": 14.71946, "volume": 273613}, "trend_line": 13.553821, "activity_lines": {"activity_5": 14.482026, "activity_10": 14.355708, "activity_20": 14.067872, "activity_30": 13.842305}, "trend_signal": 1, "fair_value": 12.142902, "relative_strength": 8.813066, "rate_of_change": 0.4710132035806444, "market_dynamics": 1.546919, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.739783, "high": 14.821092, "low": 14.562015, "close": 14.68389, "volume": 264127}, "trend_line": 13.61427, "activity_lines": {"activity_5": 14.572355, "activity_10": 14.435193, "activity_20": 14.153775, "activity_30": 13.915213}, "trend_signal": 1, "fair_value": 12.16665, "relative_strength": 8.025614, "rate_of_change": 0.44599231463954114, "market_dynamics": 1.461194, "expectation": {"probability": 66.4462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.406098, "high": 15.092108, "low": 14.406098, "close": 14.617832, "volume": 1529655}, "trend_line": 13.671315, "activity_lines": {"activity_5": 14.607384, "activity_10": 14.490679, "activity_20": 14.226284, "activity_30": 13.979959}, "trend_signal": 1, "fair_value": 12.189346, "relative_strength": 7.434036, "rate_of_change": 0.4190088781844378, "market_dynamics": 1.656081, "expectation": {"probability": 65.4233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.672031, "high": 14.910867, "low": 14.522974, "close": 14.880377, "volume": 383509}, "trend_line": 13.736041, "activity_lines": {"activity_5": 14.720676, "activity_10": 14.580834, "activity_20": 14.31638, "activity_30": 14.057963}, "trend_signal": 1, "fair_value": 12.214034, "relative_strength": 11.929874, "rate_of_change": 0.47344384940293077, "market_dynamics": 1.986129, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.97354, "high": 15.710358, "low": 14.568712, "close": 15.170025, "volume": 217295}, "trend_line": 13.812934, "activity_lines": {"activity_5": 14.887491, "activity_10": 14.707739, "activity_20": 14.423417, "activity_30": 14.150478}, "trend_signal": 1, "fair_value": 12.240907, "relative_strength": 12.824596, "rate_of_change": 0.5597901171087076, "market_dynamics": 2.255771, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.281815, "high": 15.583317, "low": 14.888848, "close": 15.297061, "volume": 104420}, "trend_line": 13.888687, "activity_lines": {"activity_5": 15.048406, "activity_10": 14.840044, "activity_20": 14.530856, "activity_30": 14.246228}, "trend_signal": 1, "fair_value": 12.26844, "relative_strength": 12.359204, "rate_of_change": 0.5484207772222676, "market_dynamics": 2.666493, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.303832, "high": 15.70866, "low": 14.905787, "close": 14.905787, "volume": 272582}, "trend_line": 13.948867, "activity_lines": {"activity_5": 15.040389, "activity_10": 14.882665, "activity_20": 14.592599, "activity_30": 14.311847}, "trend_signal": 1, "fair_value": 12.291988, "relative_strength": 8.909478, "rate_of_change": 0.43330229848221646, "market_dynamics": 2.600885, "expectation": {"probability": 65.8902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.087025, "high": 15.640236, "low": 14.83295, "close": 15.640236, "volume": 176340}, "trend_line": 14.030208, "activity_lines": {"activity_5": 15.262396, "activity_10": 15.045712, "activity_20": 14.718397, "activity_30": 14.420968}, "trend_signal": 1, "fair_value": 12.321618, "relative_strength": 10.596549, "rate_of_change": 0.5831369673250172, "market_dynamics": 2.773595, "expectation": {"probability": 63.686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.908809, "high": 15.908809, "low": 15.318638, "close": 15.624843, "volume": 329425}, "trend_line": 14.111854, "activity_lines": {"activity_5": 15.411111, "activity_10": 15.184847, "activity_20": 14.834128, "activity_30": 14.523848}, "trend_signal": 1, "fair_value": 12.350594, "relative_strength": 10.270606, "rate_of_change": 0.5819300754486264, "market_dynamics": 2.824428, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.40075, "high": 15.720638, "low": 14.967961, "close": 15.457864, "volume": 282308}, "trend_line": 14.179866, "activity_lines": {"activity_5": 15.454536, "activity_10": 15.268352, "activity_20": 14.92233, "activity_30": 14.610687}, "trend_signal": 1, "fair_value": 12.377614, "relative_strength": 6.760726, "rate_of_change": 0.481949430599277, "market_dynamics": 2.655375, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.363703, "high": 15.676439, "low": 15.154638, "close": 15.475149, "volume": 219634}, "trend_line": 14.246381, "activity_lines": {"activity_5": 15.484533, "activity_10": 15.336609, "activity_20": 15.002895, "activity_30": 14.694254}, "trend_signal": 1, "fair_value": 12.404317, "relative_strength": 6.407397, "rate_of_change": 0.4690805963892677, "market_dynamics": 2.693728, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.550306, "high": 15.72309, "low": 15.457004, "close": 15.624604, "volume": 212619}, "trend_line": 14.327449, "activity_lines": {"activity_5": 15.552475, "activity_10": 15.418299, "activity_20": 15.089904, "activity_30": 14.783171}, "trend_signal": 1, "fair_value": 12.43184, "relative_strength": 6.846165, "rate_of_change": 0.5690427625093007, "market_dynamics": 2.424493, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.463913, "high": 15.806022, "low": 15.463913, "close": 15.538212, "volume": 153984}, "trend_line": 14.41005, "activity_lines": {"activity_5": 15.5437, "activity_10": 15.467178, "activity_20": 15.161065, "activity_30": 14.861285}, "trend_signal": 1, "fair_value": 12.458166, "relative_strength": 6.969498, "rate_of_change": 0.5765227292032264, "market_dynamics": 1.976356, "expectation": {"probability": 64.6403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.636698, "high": 15.638425, "low": 14.70886, "close": 14.84363, "volume": 416906}, "trend_line": 14.483335, "activity_lines": {"activity_5": 15.310198, "activity_10": 15.373035, "activity_20": 15.158271, "activity_30": 14.889258}, "trend_signal": 1, "fair_value": 12.478211, "relative_strength": 0.409583, "rate_of_change": 0.5085686725583899, "market_dynamics": 1.163232, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.161545, "high": 15.277309, "low": 14.254003, "close": 14.27841, "volume": 481909}, "trend_line": 14.535496, "activity_lines": {"activity_5": 14.940371, "activity_10": 15.176793, "activity_20": 15.097653, "activity_30": 14.876037}, "trend_signal": 1, "fair_value": 12.493213, "relative_strength": -1.945113, "rate_of_change": 0.36014495280265146, "market_dynamics": 0.38278, "expectation": {"probability": 63.6722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.426599, "high": 14.703799, "low": 13.833844, "close": 14.122375, "volume": 210053}, "trend_line": 14.555359, "activity_lines": {"activity_5": 14.597162, "activity_10": 14.968392, "activity_20": 15.021786, "activity_30": 14.849384}, "trend_signal": 1, "fair_value": 12.506677, "relative_strength": -2.475107, "rate_of_change": 0.13665168357515337, "market_dynamics": -0.420509, "expectation": {"probability": 68.2578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.191239, "high": 14.634061, "low": 13.948908, "close": 14.144169, "volume": 198143}, "trend_line": 14.571224, "activity_lines": {"activity_5": 14.351403, "activity_10": 14.785312, "activity_20": 14.948732, "activity_30": 14.822856}, "trend_signal": 0, "fair_value": 12.520099, "relative_strength": -2.486791, "rate_of_change": 0.10899765509048298, "market_dynamics": -1.037426, "expectation": {"probability": 75.5611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.341173, "high": 14.743895, "low": 14.036077, "close": 14.112787, "volume": 251299}, "trend_line": 14.580511, "activity_lines": {"activity_5": 14.193879, "activity_10": 14.610373, "activity_20": 14.872881, "activity_30": 14.793279}, "trend_signal": 0, "fair_value": 12.533048, "relative_strength": -2.841469, "rate_of_change": 0.06373520851782055, "market_dynamics": -1.113023, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.063975, "high": 14.383014, "low": 12.976172, "close": 13.205091, "volume": 250167}, "trend_line": 14.581243, "activity_lines": {"activity_5": 13.828818, "activity_10": 14.298171, "activity_20": 14.712328, "activity_30": 14.704542}, "trend_signal": 0, "fair_value": 12.538468, "relative_strength": -2.271641, "rate_of_change": 0.005020400176654063, "market_dynamics": -1.132166, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.572924, "high": 14.855069, "low": 11.83334, "close": 13.515015, "volume": 668397}, "trend_line": 14.581455, "activity_lines": {"activity_5": 13.676301, "activity_10": 14.086314, "activity_20": 14.586195, "activity_30": 14.635753}, "trend_signal": 0, "fair_value": 12.54628, "relative_strength": 1.078448, "rate_of_change": 0.0014539226868342764, "market_dynamics": -1.02972, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.999264, "high": 14.092593, "low": 13.208614, "close": 13.468349, "volume": 151877}, "trend_line": 14.569098, "activity_lines": {"activity_5": 13.559121, "activity_10": 13.901297, "activity_20": 14.460053, "activity_30": 14.56394}, "trend_signal": 0, "fair_value": 12.553598, "relative_strength": -3.095118, "rate_of_change": -0.08474462939397837, "market_dynamics": -1.034523, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.682299, "high": 14.08731, "low": 13.331877, "close": 13.854868, "volume": 503647}, "trend_line": 14.563441, "activity_lines": {"activity_5": 13.614383, "activity_10": 13.823043, "activity_20": 14.37668, "activity_30": 14.517861}, "trend_signal": 0, "fair_value": 12.563844, "relative_strength": -2.060389, "rate_of_change": -0.03882875933706489, "market_dynamics": -0.958995, "expectation": {"probability": 70.0322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.087309, "high": 14.527539, "low": 13.745692, "close": 13.96933, "volume": 368841}, "trend_line": 14.565781, "activity_lines": {"activity_5": 13.727086, "activity_10": 13.797777, "activity_20": 14.308156, "activity_30": 14.479531}, "trend_signal": 0, "fair_value": 12.574825, "relative_strength": -3.403433, "rate_of_change": 0.016067631269287463, "market_dynamics": -0.910902, "expectation": {"probability": 70.8464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.171835, "high": 14.233467, "low": 13.85262, "close": 13.978862, "volume": 199578}, "trend_line": 14.564905, "activity_lines": {"activity_5": 13.85253, "activity_10": 13.80277, "activity_20": 14.243628, "activity_30": 14.441665}, "trend_signal": 0, "fair_value": 12.585709, "relative_strength": -2.987219, "rate_of_change": -0.006014095639635643, "market_dynamics": -0.978757, "expectation": {"probability": 71.7611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.135327, "high": 14.153107, "low": 13.872179, "close": 13.957524, "volume": 297077}, "trend_line": 14.556934, "activity_lines": {"activity_5": 13.919276, "activity_10": 13.819606, "activity_20": 14.18136, "activity_30": 14.402479}, "trend_signal": 0, "fair_value": 12.596261, "relative_strength": -4.663999, "rate_of_change": -0.0547274424378292, "market_dynamics": -0.876403, "expectation": {"probability": 65.9128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.977083, "high": 14.339801, "low": 13.64637, "close": 13.729048, "volume": 159447}, "trend_line": 14.538662, "activity_lines": {"activity_5": 13.880363, "activity_10": 13.800735, "activity_20": 14.103107, "activity_30": 14.349067}, "trend_signal": 0, "fair_value": 12.604908, "relative_strength": -6.604344, "rate_of_change": -0.1255209373072628, "market_dynamics": -0.9614, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.772611, "high": 14.179778, "low": 13.763721, "close": 13.955837, "volume": 176767}, "trend_line": 14.531034, "activity_lines": {"activity_5": 13.899667, "activity_10": 13.83025, "activity_20": 14.053919, "activity_30": 14.311466}, "trend_signal": 0, "fair_value": 12.615143, "relative_strength": -5.689538, "rate_of_change": -0.05246700143383492, "market_dynamics": -0.91481, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.047428, "high": 14.187508, "low": 13.894777, "close": 14.16057, "volume": 158039}, "trend_line": 14.520418, "activity_lines": {"activity_5": 13.980483, "activity_10": 13.900414, "activity_20": 14.028753, "activity_30": 14.287565}, "trend_signal": 0, "fair_value": 12.626762, "relative_strength": -5.03973, "rate_of_change": -0.07305743004937312, "market_dynamics": -0.694376, "expectation": {"probability": 69.51, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.259342, "high": 14.546687, "low": 14.104895, "close": 14.223426, "volume": 142663}, "trend_line": 14.520032, "activity_lines": {"activity_5": 14.069503, "activity_10": 13.981137, "activity_20": 14.01662, "activity_30": 14.268404}, "trend_signal": 0, "fair_value": 12.638678, "relative_strength": -4.754033, "rate_of_change": -0.002658325676291738, "market_dynamics": -0.459537, "expectation": {"probability": 70.3442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.223426, "high": 14.5395, "low": 14.052816, "close": 14.115673, "volume": 121727}, "trend_line": 14.50901, "activity_lines": {"activity_5": 14.1063, "activity_10": 14.023753, "activity_20": 14.000898, "activity_30": 14.242317}, "trend_signal": 0, "fair_value": 12.649618, "relative_strength": -4.66481, "rate_of_change": -0.07590892361670093, "market_dynamics": -0.14645, "expectation": {"probability": 64.6904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.318605, "high": 14.577214, "low": 13.939673, "close": 14.319506, "volume": 271313}, "trend_line": 14.495678, "activity_lines": {"activity_5": 14.200498, "activity_10": 14.092509, "activity_20": 14.01098, "activity_30": 14.23009}, "trend_signal": 0, "fair_value": 12.661897, "relative_strength": -3.569079, "rate_of_change": -0.09188773045163055, "market_dynamics": 0.155605, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.336565, "high": 14.531174, "low": 14.279097, "close": 14.398775, "volume": 287200}, "trend_line": 14.486175, "activity_lines": {"activity_5": 14.281756, "activity_10": 14.160202, "activity_20": 14.034114, "activity_30": 14.223839}, "trend_signal": 0, "fair_value": 12.674575, "relative_strength": -3.295142, "rate_of_change": -0.06555747168225234, "market_dynamics": 0.33535, "expectation": {"probability": 64.7379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.445932, "high": 14.50941, "low": 14.299024, "close": 14.36885, "volume": 167207}, "trend_line": 14.477875, "activity_lines": {"activity_5": 14.323509, "activity_10": 14.212564, "activity_20": 14.060236, "activity_30": 14.216269}, "trend_signal": 0, "fair_value": 12.686852, "relative_strength": -4.743362, "rate_of_change": -0.057296008090473825, "market_dynamics": 0.437041, "expectation": {"probability": 67.3362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.416913, "high": 14.58921, "low": 14.329857, "close": 14.413286, "volume": 144877}, "trend_line": 14.462305, "activity_lines": {"activity_5": 14.366189, "activity_10": 14.265742, "activity_20": 14.096158, "activity_30": 14.212102}, "trend_signal": 0, "fair_value": 12.699273, "relative_strength": -4.974783, "rate_of_change": -0.10754340674994452, "market_dynamics": 0.531127, "expectation": {"probability": 64.1411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.342553, "high": 14.598281, "low": 14.282699, "close": 14.415099, "volume": 142115}, "trend_line": 14.437141, "activity_lines": {"activity_5": 14.396816, "activity_10": 14.311351, "activity_20": 14.134302, "activity_30": 14.209057}, "trend_signal": 0, "fair_value": 12.711529, "relative_strength": -6.303344, "rate_of_change": -0.17399716020371708, "market_dynamics": 0.534971, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.373387, "high": 14.659946, "low": 14.199735, "close": 14.322414, "volume": 303919}, "trend_line": 14.404653, "activity_lines": {"activity_5": 14.376587, "activity_10": 14.331789, "activity_20": 14.162968, "activity_30": 14.201655}, "trend_signal": 0, "fair_value": 12.722953, "relative_strength": -6.409714, "rate_of_change": -0.22503070379378257, "market_dynamics": 0.592086, "expectation": {"probability": 67.4441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.364529, "high": 14.556789, "low": 14.327908, "close": 14.501858, "volume": 175110}, "trend_line": 14.391189, "activity_lines": {"activity_5": 14.415978, "activity_10": 14.374064, "activity_20": 14.207771, "activity_30": 14.207926}, "trend_signal": 0, "fair_value": 12.735481, "relative_strength": -5.560236, "rate_of_change": -0.09346979757165294, "market_dynamics": 0.608407, "expectation": {"probability": 64.4485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.507351, "high": 14.648341, "low": 14.50552, "close": 14.567775, "volume": 123963}, "trend_line": 14.35544, "activity_lines": {"activity_5": 14.470469, "activity_10": 14.418397, "activity_20": 14.257149, "activity_30": 14.219319}, "trend_signal": 0, "fair_value": 12.748294, "relative_strength": -5.543464, "rate_of_change": -0.24840893966440797, "market_dynamics": 0.62448, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.64834, "high": 14.64834, "low": 14.201566, "close": 14.492701, "volume": 305008}, "trend_line": 14.317702, "activity_lines": {"activity_5": 14.486674, "activity_10": 14.441676, "activity_20": 14.29721, "activity_30": 14.228174}, "trend_signal": 0, "fair_value": 12.760408, "relative_strength": -7.779131, "rate_of_change": -0.262882921038987, "market_dynamics": 0.742498, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.61172, "high": 14.787717, "low": 14.373683, "close": 14.495622, "volume": 210882}, "trend_line": 14.285627, "activity_lines": {"activity_5": 14.498558, "activity_10": 14.46059, "activity_20": 14.331418, "activity_30": 14.239653}, "trend_signal": 0, "fair_value": 12.772375, "relative_strength": -6.33541, "rate_of_change": -0.22402338028826652, "market_dynamics": 0.793256, "expectation": {"probability": 64.3673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.604695, "high": 14.69713, "low": 14.262688, "close": 14.558478, "volume": 201585}, "trend_line": 14.255071, "activity_lines": {"activity_5": 14.526026, "activity_10": 14.484025, "activity_20": 14.366943, "activity_30": 14.257256}, "trend_signal": 1, "fair_value": 12.784609, "relative_strength": -6.110299, "rate_of_change": -0.21389330688810995, "market_dynamics": 0.904773, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.682341, "high": 14.767381, "low": 14.562175, "close": 14.756289, "volume": 196302}, "trend_line": 14.226128, "activity_lines": {"activity_5": 14.603693, "activity_10": 14.53908, "activity_20": 14.416115, "activity_30": 14.289593}, "trend_signal": 1, "fair_value": 12.798021, "relative_strength": -5.557764, "rate_of_change": -0.20303651942526235, "market_dynamics": 1.137588, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.73965, "high": 14.808053, "low": 14.69713, "close": 14.798809, "volume": 306447}, "trend_line": 14.201481, "activity_lines": {"activity_5": 14.678572, "activity_10": 14.595366, "activity_20": 14.465045, "activity_30": 14.32654}, "trend_signal": 1, "fair_value": 12.81154, "relative_strength": -4.51844, "rate_of_change": -0.1732516395184963, "market_dynamics": 1.387114, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.79881, "high": 14.900488, "low": 14.684189, "close": 14.785868, "volume": 110616}, "trend_line": 14.199555, "activity_lines": {"activity_5": 14.733735, "activity_10": 14.641481, "activity_20": 14.508792, "activity_30": 14.364243}, "trend_signal": 1, "fair_value": 12.824791, "relative_strength": -5.200808, "rate_of_change": -0.013561965825952985, "market_dynamics": 1.591463, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.856118, "high": 15.211935, "low": 14.748894, "close": 14.93379, "volume": 224324}, "trend_line": 14.221401, "activity_lines": {"activity_5": 14.81866, "activity_10": 14.707717, "activity_20": 14.562785, "activity_30": 14.411613}, "trend_signal": 1, "fair_value": 12.838851, "relative_strength": -6.222741, "rate_of_change": 0.15384989177477768, "market_dynamics": 2.107757, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.019659, "high": 15.098062, "low": 14.903923, "close": 14.924457, "volume": 152139}, "trend_line": 14.248138, "activity_lines": {"activity_5": 14.871264, "activity_10": 14.762826, "activity_20": 14.611239, "activity_30": 14.456971}, "trend_signal": 1, "fair_value": 12.852663, "relative_strength": -5.523934, "rate_of_change": 0.18800538709231726, "market_dynamics": 2.461377, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.958057, "high": 15.111129, "low": 14.821788, "close": 15.038326, "volume": 433314}, "trend_line": 14.277943, "activity_lines": {"activity_5": 14.937425, "activity_10": 14.827691, "activity_20": 14.664846, "activity_30": 14.507951}, "trend_signal": 1, "fair_value": 12.867042, "relative_strength": -3.961023, "rate_of_change": 0.20918522827333394, "market_dynamics": 2.827786, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.933792, "high": 15.557277, "low": 14.933792, "close": 15.290335, "volume": 151653}, "trend_line": 14.317194, "activity_lines": {"activity_5": 15.068787, "activity_10": 14.928623, "activity_20": 14.737299, "activity_30": 14.573267}, "trend_signal": 1, "fair_value": 12.882881, "relative_strength": -5.138907, "rate_of_change": 0.2749065464121838, "market_dynamics": 3.159281, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.426607, "high": 15.677084, "low": 15.386767, "close": 15.424471, "volume": 347689}, "trend_line": 14.391174, "activity_lines": {"activity_5": 15.212092, "activity_10": 15.040805, "activity_20": 14.817147, "activity_30": 14.644704}, "trend_signal": 1, "fair_value": 12.899384, "relative_strength": -4.851479, "rate_of_change": 0.5167213631386068, "market_dynamics": 3.280649, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.460289, "high": 15.597906, "low": 15.24915, "close": 15.300051, "volume": 248636}, "trend_line": 14.450675, "activity_lines": {"activity_5": 15.27135, "activity_10": 15.113425, "activity_20": 14.879426, "activity_30": 14.703341}, "trend_signal": 1, "fair_value": 12.914873, "relative_strength": -5.047068, "rate_of_change": 0.41345480222809416, "market_dynamics": 3.340623, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.364145, "high": 15.622414, "low": 15.262346, "close": 15.460292, "volume": 139906}, "trend_line": 14.517073, "activity_lines": {"activity_5": 15.359605, "activity_10": 15.200553, "activity_20": 14.951327, "activity_30": 14.768478}, "trend_signal": 1, "fair_value": 12.931189, "relative_strength": -4.019, "rate_of_change": 0.4594802664927383, "market_dynamics": 3.237047, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.552665, "high": 15.571516, "low": 15.08137, "close": 15.283084, "volume": 205215}, "trend_line": 14.56468, "activity_lines": {"activity_5": 15.353068, "activity_10": 15.239065, "activity_20": 15.000918, "activity_30": 14.817898}, "trend_signal": 1, "fair_value": 12.964479, "relative_strength": -3.376881, "rate_of_change": 0.327938007889051, "market_dynamics": 2.97519, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.494224, "high": 15.74118, "low": 15.296282, "close": 15.652577, "volume": 216810}, "trend_line": 14.620788, "activity_lines": {"activity_5": 15.453378, "activity_10": 15.335179, "activity_20": 15.081488, "activity_30": 14.888085}, "trend_signal": 1, "fair_value": 12.99973, "relative_strength": -2.694272, "rate_of_change": 0.38523331786211606, "market_dynamics": 2.820798, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.671427, "high": 15.741181, "low": 15.628069, "close": 15.71839, "volume": 154411}, "trend_line": 14.678773, "activity_lines": {"activity_5": 15.551476, "activity_10": 15.427736, "activity_20": 15.162213, "activity_30": 14.958898}, "trend_signal": 1, "fair_value": 13.035525, "relative_strength": -1.582721, "rate_of_change": 0.39659285121978655, "market_dynamics": 2.752797, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.801199, "high": 16.273334, "low": 15.65842, "close": 15.725049, "volume": 218930}, "trend_line": 14.73769, "activity_lines": {"activity_5": 15.6322, "activity_10": 15.504549, "activity_20": 15.237357, "activity_30": 15.026399}, "trend_signal": 1, "fair_value": 13.072346, "relative_strength": -1.206235, "rate_of_change": 0.4013755100647785, "market_dynamics": 2.74481, "expectation": {"probability": 62.2362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.725049, "high": 16.086765, "low": 15.686975, "close": 15.820239, "volume": 435278}, "trend_line": 14.807397, "activity_lines": {"activity_5": 15.71632, "activity_10": 15.584283, "activity_20": 15.315329, "activity_30": 15.096241}, "trend_signal": 1, "fair_value": 13.110683, "relative_strength": -2.828367, "rate_of_change": 0.47298457220907275, "market_dynamics": 3.030085, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.991576, "high": 16.288563, "low": 15.787875, "close": 15.947792, "volume": 81164}, "trend_line": 14.873795, "activity_lines": {"activity_5": 15.818961, "activity_10": 15.670921, "activity_20": 15.398317, "activity_30": 15.169815}, "trend_signal": 1, "fair_value": 13.149817, "relative_strength": -1.496962, "rate_of_change": 0.44841102051899817, "market_dynamics": 3.000758, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.943984, "high": 16.132455, "low": 15.72505, "close": 15.928751, "volume": 134741}, "trend_line": 14.932734, "activity_lines": {"activity_5": 15.870942, "activity_10": 15.737562, "activity_20": 15.472605, "activity_30": 15.237877}, "trend_signal": 1, "fair_value": 13.189016, "relative_strength": -2.111819, "rate_of_change": 0.39626067187291825, "market_dynamics": 2.994359, "expectation": {"probability": 65.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.071536, "high": 16.593021, "low": 15.7278, "close": 16.151758, "volume": 195385}, "trend_line": 14.997012, "activity_lines": {"activity_5": 15.978846, "activity_10": 15.833142, "activity_20": 15.561652, "activity_30": 15.316523}, "trend_signal": 1, "fair_value": 13.226955, "relative_strength": -2.198705, "rate_of_change": 0.430450311376335, "market_dynamics": 2.994733, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.914303, "high": 16.295001, "low": 15.914303, "close": 16.107534, "volume": 244670}, "trend_line": 15.063408, "activity_lines": {"activity_5": 16.043119, "activity_10": 15.907457, "activity_20": 15.638586, "activity_30": 15.38817}, "trend_signal": 1, "fair_value": 13.263407, "relative_strength": -3.218792, "rate_of_change": 0.4427281914557447, "market_dynamics": 2.934646, "expectation": {"probability": 65.2889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.079655, "high": 16.245009, "low": 15.808553, "close": 16.128685, "volume": 425654}, "trend_line": 15.123714, "activity_lines": {"activity_5": 16.088942, "activity_10": 15.970937, "activity_20": 15.70986, "activity_30": 15.456898}, "trend_signal": 1, "fair_value": 13.299088, "relative_strength": -1.926495, "rate_of_change": 0.4003476504121701, "market_dynamics": 2.932753, "expectation": {"probability": 62.4566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.098883, "high": 16.492149, "low": 16.022221, "close": 16.17951, "volume": 555709}, "trend_line": 15.183071, "activity_lines": {"activity_5": 16.131144, "activity_10": 16.031505, "activity_20": 15.778496, "activity_30": 15.525013}, "trend_signal": 1, "fair_value": 13.334622, "relative_strength": -2.156714, "rate_of_change": 0.39247634542679355, "market_dynamics": 2.771343, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.977556, "high": 16.38923, "low": 15.626084, "close": 15.940663, "volume": 262800}, "trend_line": 15.235465, "activity_lines": {"activity_5": 16.078282, "activity_10": 16.032348, "activity_20": 15.817608, "activity_30": 15.57389}, "trend_signal": 1, "fair_value": 13.368517, "relative_strength": -4.687535, "rate_of_change": 0.3450817031679534, "market_dynamics": 2.05614, "expectation": {"probability": 65.3932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.041638, "high": 16.362043, "low": 15.785315, "close": 15.90571, "volume": 312725}, "trend_line": 15.285213, "activity_lines": {"activity_5": 16.012976, "activity_10": 16.021597, "activity_20": 15.847954, "activity_30": 15.617132}, "trend_signal": 1, "fair_value": 13.406662, "relative_strength": -5.292782, "rate_of_change": 0.3265276117269871, "market_dynamics": 1.248379, "expectation": {"probability": 64.7686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.923186, "high": 16.309616, "low": 15.699873, "close": 16.078535, "volume": 217665}, "trend_line": 15.34066, "activity_lines": {"activity_5": 16.021681, "activity_10": 16.038864, "activity_20": 15.889426, "activity_30": 15.668314}, "trend_signal": 1, "fair_value": 13.442318, "relative_strength": -6.092594, "rate_of_change": 0.36274927931981804, "market_dynamics": 0.452083, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.210579, "high": 16.299906, "low": 15.909593, "close": 16.080477, "volume": 140838}, "trend_line": 15.399263, "activity_lines": {"activity_5": 16.032966, "activity_10": 16.050056, "activity_20": 15.925632, "activity_30": 15.716044}, "trend_signal": 1, "fair_value": 13.47711, "relative_strength": -7.77319, "rate_of_change": 0.38201094346657666, "market_dynamics": -0.154717, "expectation": {"probability": 62.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.014452, "high": 16.259368, "low": 15.826092, "close": 16.06716, "volume": 321945}, "trend_line": 15.451439, "activity_lines": {"activity_5": 16.043026, "activity_10": 16.054096, "activity_20": 15.955066, "activity_30": 15.759134}, "trend_signal": 1, "fair_value": 13.51216, "relative_strength": -2.145014, "rate_of_change": 0.3388214098298153, "market_dynamics": -0.280336, "expectation": {"probability": 64.817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.131882, "high": 16.257407, "low": 15.725887, "close": 15.955363, "volume": 174605}, "trend_line": 15.497692, "activity_lines": {"activity_5": 16.023311, "activity_10": 16.035639, "activity_20": 15.968952, "activity_30": 15.791645}, "trend_signal": 1, "fair_value": 13.544957, "relative_strength": -2.507202, "rate_of_change": 0.29934428760971776, "market_dynamics": -0.462278, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.096578, "high": 16.365279, "low": 15.788652, "close": 15.845531, "volume": 282785}, "trend_line": 15.542787, "activity_lines": {"activity_5": 15.966005, "activity_10": 15.996728, "activity_20": 15.969212, "activity_30": 15.814087}, "trend_signal": 1, "fair_value": 13.576612, "relative_strength": 0.215169, "rate_of_change": 0.29097881155464883, "market_dynamics": -0.616993, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.837683, "high": 16.277021, "low": 15.545448, "close": 15.608211, "volume": 344691}, "trend_line": 15.579873, "activity_lines": {"activity_5": 15.833604, "activity_10": 15.920236, "activity_20": 15.944865, "activity_30": 15.818308}, "trend_signal": 1, "fair_value": 13.605363, "relative_strength": -1.696226, "rate_of_change": 0.23860585620840472, "market_dynamics": -0.786394, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.753347, "high": 16.120114, "low": 15.441497, "close": 15.878871, "volume": 207154}, "trend_line": 15.623886, "activity_lines": {"activity_5": 15.822779, "activity_10": 15.902034, "activity_20": 15.944827, "activity_30": 15.837598}, "trend_signal": 1, "fair_value": 13.635771, "relative_strength": -4.348798, "rate_of_change": 0.28249909354204245, "market_dynamics": -0.967306, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.278982, "high": 16.428479, "low": 15.882793, "close": 16.271027, "volume": 256157}, "trend_line": 15.674377, "activity_lines": {"activity_5": 15.956112, "activity_10": 15.959674, "activity_20": 15.980144, "activity_30": 15.879349}, "trend_signal": 1, "fair_value": 13.668262, "relative_strength": -3.315334, "rate_of_change": 0.3231654404032337, "market_dynamics": -0.820006, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.277959, "high": 16.701791, "low": 16.218543, "close": 16.31955, "volume": 214814}, "trend_line": 15.725069, "activity_lines": {"activity_5": 16.092028, "activity_10": 16.024473, "activity_20": 16.015379, "activity_30": 15.920973}, "trend_signal": 1, "fair_value": 13.700912, "relative_strength": -3.522867, "rate_of_change": 0.32340679313761395, "market_dynamics": -0.69072, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.337374, "high": 16.521564, "low": 16.289843, "close": 16.519583, "volume": 381722}, "trend_line": 15.782859, "activity_lines": {"activity_5": 16.270343, "activity_10": 16.118753, "activity_20": 16.066487, "activity_30": 15.972232}, "trend_signal": 1, "fair_value": 13.733831, "relative_strength": 0.440967, "rate_of_change": 0.3675023619928197, "market_dynamics": -0.361986, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.519583, "high": 16.65624, "low": 16.420558, "close": 16.616631, "volume": 272353}, "trend_line": 15.838954, "activity_lines": {"activity_5": 16.436071, "activity_10": 16.219517, "activity_20": 16.123024, "activity_30": 16.026024}, "trend_signal": 1, "fair_value": 13.767349, "relative_strength": 1.205853, "rate_of_change": 0.35541722827276806, "market_dynamics": 0.019887, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.755266, "high": 16.799999, "low": 16.646337, "close": 16.74, "volume": 304240}, "trend_line": 15.899472, "activity_lines": {"activity_5": 16.575693, "activity_10": 16.332928, "activity_20": 16.187064, "activity_30": 16.084156}, "trend_signal": 1, "fair_value": 13.801109, "relative_strength": 3.258185, "rate_of_change": 0.3820833118146569, "market_dynamics": 0.326943, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.752001, "high": 16.790001, "low": 16.632, "close": 16.761, "volume": 311524}, "trend_line": 15.956894, "activity_lines": {"activity_5": 16.664907, "activity_10": 16.438166, "activity_20": 16.248724, "activity_30": 16.139738}, "trend_signal": 1, "fair_value": 13.834817, "relative_strength": 3.723656, "rate_of_change": 0.3611566472144531, "market_dynamics": 0.704621, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.652, "high": 16.924, "low": 16.582001, "close": 16.896, "volume": 283682}, "trend_line": 16.010417, "activity_lines": {"activity_5": 16.766456, "activity_10": 16.555333, "activity_20": 16.319369, "activity_30": 16.200326}, "trend_signal": 1, "fair_value": 13.868643, "relative_strength": 1.803956, "rate_of_change": 0.3354224199270873, "market_dynamics": 0.876295, "expectation": {"probability": 62.2729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.902, "high": 17.190001, "low": 16.902, "close": 17.075001, "volume": 108164}, "trend_line": 16.065434, "activity_lines": {"activity_5": 16.889242, "activity_10": 16.687944, "activity_20": 16.402456, "activity_30": 16.269008}, "trend_signal": 1, "fair_value": 13.902431, "relative_strength": 3.383829, "rate_of_change": 0.34363252375000247, "market_dynamics": 0.97492, "expectation": {"probability": 62.6297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9073e834-0339-43d4-848e-85dcbf17da3c/", "share_image": "https://sharemaestro.com/terminal/9073e834-0339-43d4-848e-85dcbf17da3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}