{"ticker": {"uuid": "9074b5ab-f5be-4b2d-82ac-06d165bb0520", "symbol": "AUC", "name": "Ausgold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUC fell 25.00%, moving from 1.14 to 0.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 39.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.79, "close": 0.855, "volume": 6291336}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.894727, "activity_20": 0.943143, "activity_30": 0.975892}, "trend_signal": 0, "fair_value": 0.560929, "relative_strength": -3.623497, "rate_of_change": 0.2538929404560179, "market_dynamics": -1.008458, "expectation": {"probability": 39.6836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1168979}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.506545, "activity_20": 0.504952, "activity_30": 0.508495}, "trend_signal": 0, "fair_value": 0.47766, "relative_strength": 6.326033, "rate_of_change": 0.19841269841269857, "market_dynamics": -0.13222, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 800806}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.503091, "activity_20": 0.503048, "activity_30": 0.507527}, "trend_signal": 0, "fair_value": 0.479391, "relative_strength": -1.319818, "rate_of_change": 0.26396039603960963, "market_dynamics": -0.105039, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 762737}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.496182, "activity_20": 0.499714, "activity_30": 0.505183}, "trend_signal": 0, "fair_value": 0.480096, "relative_strength": -3.219941, "rate_of_change": 0.19749848419913393, "market_dynamics": -0.309965, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1393422}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.488727, "activity_20": 0.495857, "activity_30": 0.502129}, "trend_signal": 0, "fair_value": 0.480481, "relative_strength": -6.477655, "rate_of_change": -0.19710919652378237, "market_dynamics": -0.630262, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 370319}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.480545, "activity_20": 0.491333, "activity_30": 0.498495}, "trend_signal": 0, "fair_value": 0.480545, "relative_strength": -6.406195, "rate_of_change": -0.263265479437451, "market_dynamics": -1.040783, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 812381}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.471455, "activity_20": 0.486095, "activity_30": 0.494301}, "trend_signal": 0, "fair_value": 0.481186, "relative_strength": -11.671152, "rate_of_change": -0.06594059405941143, "market_dynamics": -1.309701, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 539605}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.462182, "activity_20": 0.48019, "activity_30": 0.489484}, "trend_signal": 0, "fair_value": 0.481506, "relative_strength": -13.696052, "rate_of_change": -0.2643327184063841, "market_dynamics": -1.450352, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 1156713}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.450545, "activity_20": 0.472762, "activity_30": 0.483462}, "trend_signal": 0, "fair_value": 0.481891, "relative_strength": -18.357472, "rate_of_change": -0.3309935966845123, "market_dynamics": -1.513471, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 963660}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.438545, "activity_20": 0.464619, "activity_30": 0.476903}, "trend_signal": 0, "fair_value": 0.481378, "relative_strength": -19.246368, "rate_of_change": -0.7973416628958948, "market_dynamics": -1.544166, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 1548786}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.426, "activity_20": 0.455905, "activity_30": 0.469957}, "trend_signal": 0, "fair_value": 0.481314, "relative_strength": -20.891807, "rate_of_change": -1.4065630230656254, "market_dynamics": -1.51076, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 2366561}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.384, "activity_10": 0.408545, "activity_20": 0.443952, "activity_30": 0.460882}, "trend_signal": 0, "fair_value": 0.481058, "relative_strength": -26.561678, "rate_of_change": -1.5625668732562072, "market_dynamics": -1.39029, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 2661669}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.390545, "activity_20": 0.430714, "activity_30": 0.451011}, "trend_signal": 0, "fair_value": 0.480673, "relative_strength": -29.981677, "rate_of_change": -1.7944099378881948, "market_dynamics": -1.332948, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 1046890}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.35, "activity_10": 0.377273, "activity_20": 0.419238, "activity_30": 0.442344}, "trend_signal": 0, "fair_value": 0.480545, "relative_strength": -29.051179, "rate_of_change": -1.5459603274492768, "market_dynamics": -1.320556, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 2794790}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.364545, "activity_20": 0.407762, "activity_30": 0.433505}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": -29.573723, "rate_of_change": -1.356102783725917, "market_dynamics": -1.297649, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.29, "close": 0.3, "volume": 3332435}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.348727, "activity_20": 0.394333, "activity_30": 0.42314}, "trend_signal": 0, "fair_value": 0.479615, "relative_strength": -36.631325, "rate_of_change": -1.4472493145808099, "market_dynamics": -1.297649, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 1698025}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.341091, "activity_20": 0.384714, "activity_30": 0.41514}, "trend_signal": 0, "fair_value": 0.479295, "relative_strength": -27.822196, "rate_of_change": -1.2482378854625622, "market_dynamics": -1.337757, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 945997}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.333636, "activity_20": 0.375095, "activity_30": 0.40686}, "trend_signal": 0, "fair_value": 0.479038, "relative_strength": -29.400047, "rate_of_change": -1.4125661059970998, "market_dynamics": -1.343092, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 1236226}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.320909, "activity_20": 0.362524, "activity_30": 0.396409}, "trend_signal": 0, "fair_value": 0.477949, "relative_strength": -36.946748, "rate_of_change": -1.3574660633484175, "market_dynamics": -1.398978, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 876290}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.312364, "activity_20": 0.351905, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 0.476026, "relative_strength": -35.123032, "rate_of_change": -1.4525229357798113, "market_dynamics": -1.441297, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1770717}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.309455, "activity_20": 0.344048, "activity_30": 0.379269}, "trend_signal": 0, "fair_value": 0.474423, "relative_strength": -28.749619, "rate_of_change": -1.5516667558830521, "market_dynamics": -1.307586, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 3985247}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.309818, "activity_20": 0.338143, "activity_30": 0.372624}, "trend_signal": 0, "fair_value": 0.473269, "relative_strength": -25.212639, "rate_of_change": -1.2607565011820276, "market_dynamics": -0.907402, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 1525990}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308909, "activity_20": 0.332238, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.471474, "relative_strength": -28.759674, "rate_of_change": -1.5165191408466567, "market_dynamics": -0.598856, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 857793}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.306545, "activity_20": 0.326238, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.469679, "relative_strength": -30.495362, "rate_of_change": -1.944896227630656, "market_dynamics": -0.315303, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 1008304}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301273, "activity_20": 0.319143, "activity_30": 0.350538}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": -35.333493, "rate_of_change": -1.9834727136138146, "market_dynamics": -0.178226, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1252486}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298727, "activity_20": 0.313857, "activity_30": 0.343742}, "trend_signal": 0, "fair_value": 0.466474, "relative_strength": -32.531908, "rate_of_change": -1.7706591658171733, "market_dynamics": -0.189159, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 2558700}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.3, "activity_20": 0.311238, "activity_30": 0.338688}, "trend_signal": 0, "fair_value": 0.465321, "relative_strength": -27.6789, "rate_of_change": -1.888327801139738, "market_dynamics": 0.036511, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 661759}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.305273, "activity_20": 0.311143, "activity_30": 0.335398}, "trend_signal": 0, "fair_value": 0.464551, "relative_strength": -23.781552, "rate_of_change": -1.4874015748031437, "market_dynamics": 0.220958, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 879424}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.304909, "activity_20": 0.308667, "activity_30": 0.330538}, "trend_signal": 0, "fair_value": 0.46359, "relative_strength": -32.529286, "rate_of_change": -1.6873016761116215, "market_dynamics": 0.369486, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 599047}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.302364, "activity_20": 0.305762, "activity_30": 0.325441}, "trend_signal": 0, "fair_value": 0.462564, "relative_strength": -34.713164, "rate_of_change": -1.6260162601626031, "market_dynamics": 0.419209, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 202296}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.305273, "activity_20": 0.306238, "activity_30": 0.322667}, "trend_signal": 0, "fair_value": 0.461603, "relative_strength": -28.265484, "rate_of_change": -1.8366391184572943, "market_dynamics": 0.381241, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1132699}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.300727, "activity_20": 0.303238, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.460321, "relative_strength": -35.626787, "rate_of_change": -2.245090968279673, "market_dynamics": 0.322456, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1329348}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296909, "activity_20": 0.300571, "activity_30": 0.313333}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -34.743497, "rate_of_change": -2.0095713010251703, "market_dynamics": 0.355664, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 948727}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293636, "activity_20": 0.298143, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 0.457692, "relative_strength": -33.164861, "rate_of_change": -1.8553729056375965, "market_dynamics": 0.356489, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 621349}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.287091, "activity_20": 0.294095, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.456282, "relative_strength": -38.106691, "rate_of_change": -1.9901492537313534, "market_dynamics": 0.096306, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 862093}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.268, "activity_10": 0.280909, "activity_20": 0.290381, "activity_30": 0.300129}, "trend_signal": 0, "fair_value": 0.454615, "relative_strength": -38.405193, "rate_of_change": -1.9288344455171968, "market_dynamics": -0.077463, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 868842}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277091, "activity_20": 0.28781, "activity_30": 0.296774}, "trend_signal": 0, "fair_value": 0.452628, "relative_strength": -34.787087, "rate_of_change": -1.759937888198768, "market_dynamics": -0.203192, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 2338439}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.272182, "activity_20": 0.284571, "activity_30": 0.29314}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -36.544583, "rate_of_change": -1.791150464858219, "market_dynamics": -0.199841, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 1451235}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264909, "activity_20": 0.279714, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.449487, "relative_strength": -40.521491, "rate_of_change": -1.8241396736698885, "market_dynamics": -0.149694, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 1307329}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264182, "activity_20": 0.277905, "activity_30": 0.286323}, "trend_signal": 0, "fair_value": 0.448333, "relative_strength": -33.111064, "rate_of_change": -1.4206557377049103, "market_dynamics": 0.010794, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 1299494}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272909, "activity_20": 0.280952, "activity_30": 0.28757}, "trend_signal": 0, "fair_value": 0.447244, "relative_strength": -21.061077, "rate_of_change": -0.7762740839533446, "market_dynamics": 0.363423, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 635849}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.281636, "activity_20": 0.283952, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.445897, "relative_strength": -18.425614, "rate_of_change": -0.3351959052468218, "market_dynamics": 0.555056, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 1363616}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.287818, "activity_20": 0.286, "activity_30": 0.289785}, "trend_signal": 0, "fair_value": 0.444487, "relative_strength": -21.001731, "rate_of_change": -0.22399128250143774, "market_dynamics": 0.961044, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 691533}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.314, "activity_10": 0.295273, "activity_20": 0.289, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 0.443205, "relative_strength": -18.944264, "rate_of_change": -0.2248312080548321, "market_dynamics": 1.220398, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 1674609}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.307455, "activity_20": 0.294762, "activity_30": 0.294774}, "trend_signal": 0, "fair_value": 0.442051, "relative_strength": -9.088078, "rate_of_change": 0.22533783783784755, "market_dynamics": 1.312312, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 1526075}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.316182, "activity_20": 0.299238, "activity_30": 0.29757}, "trend_signal": 0, "fair_value": 0.44109, "relative_strength": -10.825106, "rate_of_change": 0.44932533783668993, "market_dynamics": 1.437938, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1383968}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.319818, "activity_20": 0.301571, "activity_30": 0.298989}, "trend_signal": 1, "fair_value": 0.439936, "relative_strength": -12.638585, "rate_of_change": -0.1117449664429437, "market_dynamics": 1.443429, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 885970}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.324364, "activity_20": 0.30481, "activity_30": 0.301075}, "trend_signal": 1, "fair_value": 0.439038, "relative_strength": -9.113603, "rate_of_change": 0.11186997550953658, "market_dynamics": 1.41815, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 2422929}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.316727, "activity_20": 0.302333, "activity_30": 0.299269}, "trend_signal": 1, "fair_value": 0.438013, "relative_strength": -25.012122, "rate_of_change": -0.1117449664429437, "market_dynamics": 1.186701, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1492605}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.308545, "activity_20": 0.3, "activity_30": 0.297484}, "trend_signal": 0, "fair_value": 0.437051, "relative_strength": -25.134409, "rate_of_change": -0.22407589689150248, "market_dynamics": 0.856815, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 3652565}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.298545, "activity_20": 0.29681, "activity_30": 0.295097}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -27.490684, "rate_of_change": -0.5612794612794526, "market_dynamics": 0.575972, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.29, "close": 0.37, "volume": 6836490}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309636, "activity_20": 0.304381, "activity_30": 0.299914}, "trend_signal": 1, "fair_value": 0.434744, "relative_strength": 5.130062, "rate_of_change": 0.564447589669957, "market_dynamics": 0.681095, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 1308138}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.316182, "activity_20": 0.309619, "activity_30": 0.303333}, "trend_signal": 1, "fair_value": 0.433718, "relative_strength": 0.946825, "rate_of_change": 0.44882154882155845, "market_dynamics": 0.74891, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.31, "close": 0.39, "volume": 2554347}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.329273, "activity_20": 0.318333, "activity_30": 0.309247}, "trend_signal": 1, "fair_value": 0.433013, "relative_strength": 11.33056, "rate_of_change": 1.0055877157404653, "market_dynamics": 1.09224, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 2406385}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.333818, "activity_20": 0.322714, "activity_30": 0.312387}, "trend_signal": 1, "fair_value": 0.432308, "relative_strength": 2.653424, "rate_of_change": 0.7745583789362608, "market_dynamics": 1.236445, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 2036979}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.340182, "activity_20": 0.327619, "activity_30": 0.316022}, "trend_signal": 1, "fair_value": 0.431859, "relative_strength": 5.536129, "rate_of_change": 0.7682757757675263, "market_dynamics": 1.049455, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 2967405}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.346182, "activity_20": 0.332048, "activity_30": 0.319505}, "trend_signal": 1, "fair_value": 0.431282, "relative_strength": 6.744967, "rate_of_change": 0.5447712418300751, "market_dynamics": 1.027475, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 1959417}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.346, "activity_20": 0.33319, "activity_30": 0.320946}, "trend_signal": 1, "fair_value": 0.430705, "relative_strength": -1.892455, "rate_of_change": 0.0, "market_dynamics": 0.684991, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1904037}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.351273, "activity_20": 0.336857, "activity_30": 0.324323}, "trend_signal": 1, "fair_value": 0.430449, "relative_strength": 5.895454, "rate_of_change": 0.6500534668976529, "market_dynamics": 0.59847, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 3193738}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358545, "activity_20": 0.341857, "activity_30": 0.32886}, "trend_signal": 1, "fair_value": 0.430385, "relative_strength": 12.167797, "rate_of_change": 0.9687825954977272, "market_dynamics": 0.66505, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 2700586}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358364, "activity_20": 0.343476, "activity_30": 0.331269}, "trend_signal": 1, "fair_value": 0.430192, "relative_strength": 4.497791, "rate_of_change": 0.31982908333786453, "market_dynamics": 0.587796, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 2464247}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349273, "activity_20": 0.341143, "activity_30": 0.331032}, "trend_signal": 1, "fair_value": 0.429744, "relative_strength": -7.041374, "rate_of_change": 0.3188094380346039, "market_dynamics": 0.478333, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 1744289}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.338545, "activity_20": 0.337429, "activity_30": 0.329763}, "trend_signal": 1, "fair_value": 0.429391, "relative_strength": -9.023456, "rate_of_change": 0.1588981367604485, "market_dynamics": 0.216096, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 859357}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.335182, "activity_20": 0.337119, "activity_30": 0.33072}, "trend_signal": 1, "fair_value": 0.429006, "relative_strength": -0.351143, "rate_of_change": 0.5286086424022822, "market_dynamics": -0.148105, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 4170918}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339273, "activity_20": 0.340095, "activity_30": 0.333828}, "trend_signal": 1, "fair_value": 0.428782, "relative_strength": 9.537558, "rate_of_change": 1.1046829086616619, "market_dynamics": -0.18239, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.365, "close": 0.435, "volume": 2833118}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.355818, "activity_20": 0.349667, "activity_30": 0.341226}, "trend_signal": 1, "fair_value": 0.428942, "relative_strength": 29.026903, "rate_of_change": 1.82122978275732, "market_dynamics": 0.106059, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 3188108}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.363727, "activity_20": 0.354976, "activity_30": 0.345667}, "trend_signal": 1, "fair_value": 0.428782, "relative_strength": 18.136595, "rate_of_change": 1.2772598086256437, "market_dynamics": 0.441158, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 2836085}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.373727, "activity_20": 0.361357, "activity_30": 0.350806}, "trend_signal": 1, "fair_value": 0.428846, "relative_strength": 20.789786, "rate_of_change": 1.5136241308013443, "market_dynamics": 0.719127, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.43, "volume": 2768585}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.385909, "activity_20": 0.369262, "activity_30": 0.356914}, "trend_signal": 1, "fair_value": 0.429103, "relative_strength": 24.664948, "rate_of_change": 1.8888686768078318, "market_dynamics": 0.943719, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.435, "close": 0.5, "volume": 5117713}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.409545, "activity_20": 0.383071, "activity_30": 0.367129}, "trend_signal": 1, "fair_value": 0.430128, "relative_strength": 43.891667, "rate_of_change": 2.24370512809256, "market_dynamics": 1.163817, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.44, "close": 0.47, "volume": 2184166}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.425545, "activity_20": 0.392929, "activity_30": 0.374914}, "trend_signal": 1, "fair_value": 0.430705, "relative_strength": 35.220787, "rate_of_change": 1.431299075667058, "market_dynamics": 1.300856, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.46, "close": 0.515, "volume": 3168932}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.447545, "activity_20": 0.406071, "activity_30": 0.38528}, "trend_signal": 1, "fair_value": 0.431058, "relative_strength": 45.58833, "rate_of_change": 1.8344325817804172, "market_dynamics": 1.514521, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.5, "close": 0.55, "volume": 3447583}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.472182, "activity_20": 0.421857, "activity_30": 0.397484}, "trend_signal": 1, "fair_value": 0.431699, "relative_strength": 52.728316, "rate_of_change": 2.217092117406115, "market_dynamics": 1.564477, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.555, "close": 0.62, "volume": 4705133}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.504909, "activity_20": 0.443357, "activity_30": 0.413688}, "trend_signal": 1, "fair_value": 0.432724, "relative_strength": 71.501916, "rate_of_change": 2.711254144829761, "market_dynamics": 1.564477, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.57, "volume": 4147306}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.523273, "activity_20": 0.459, "activity_30": 0.426022}, "trend_signal": 1, "fair_value": 0.433622, "relative_strength": 57.69155, "rate_of_change": 1.9359453901851231, "market_dynamics": 1.657172, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 2945864}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.525182, "activity_20": 0.466929, "activity_30": 0.433366}, "trend_signal": 1, "fair_value": 0.43375, "relative_strength": 34.383277, "rate_of_change": 1.3810087345630342, "market_dynamics": 1.475717, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.43, "volume": 2772288}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.513182, "activity_20": 0.467524, "activity_30": 0.435849}, "trend_signal": 1, "fair_value": 0.433109, "relative_strength": 15.106608, "rate_of_change": 0.9366538952745788, "market_dynamics": 1.064254, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 1353229}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.504182, "activity_20": 0.46969, "activity_30": 0.439387}, "trend_signal": 1, "fair_value": 0.432981, "relative_strength": 18.275215, "rate_of_change": 1.0122302722646384, "market_dynamics": 0.521856, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 1478160}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.489, "activity_20": 0.468429, "activity_30": 0.440731}, "trend_signal": 1, "fair_value": 0.432788, "relative_strength": 9.558439, "rate_of_change": 1.2526085573206214, "market_dynamics": -0.095533, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.4225, "low": 0.405, "close": 0.41, "volume": 993610}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.472182, "activity_20": 0.465929, "activity_30": 0.441108}, "trend_signal": 1, "fair_value": 0.432468, "relative_strength": 7.01639, "rate_of_change": 1.1544732746612176, "market_dynamics": -0.578689, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.515, "low": 0.395, "close": 0.47, "volume": 2128149}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.467909, "activity_20": 0.469, "activity_30": 0.445054}, "trend_signal": 1, "fair_value": 0.432532, "relative_strength": 23.669831, "rate_of_change": 1.7121905521325347, "market_dynamics": -0.703594, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.41, "close": 0.425, "volume": 1526130}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.455455, "activity_20": 0.467214, "activity_30": 0.445645}, "trend_signal": 1, "fair_value": 0.432244, "relative_strength": 14.330481, "rate_of_change": 0.44104243770936946, "market_dynamics": -0.847104, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 233540}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.43, "activity_10": 0.443727, "activity_20": 0.464405, "activity_30": 0.445796}, "trend_signal": 1, "fair_value": 0.431923, "relative_strength": 9.923209, "rate_of_change": 0.558578963624125, "market_dynamics": -0.897872, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.395, "close": 0.435, "volume": 1816557}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.432, "activity_10": 0.437091, "activity_20": 0.462429, "activity_30": 0.446763}, "trend_signal": 1, "fair_value": 0.431699, "relative_strength": 13.282531, "rate_of_change": 0.3571428571428575, "market_dynamics": -0.844964, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 754134}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.432, "activity_20": 0.459, "activity_30": 0.446989}, "trend_signal": 1, "fair_value": 0.431538, "relative_strength": 9.467845, "rate_of_change": 0.5931198102016613, "market_dynamics": -0.94877, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 997503}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.429545, "activity_20": 0.455286, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.43125, "relative_strength": 8.654476, "rate_of_change": 0.5110849056603844, "market_dynamics": -0.966176, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 2046094}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.431182, "activity_20": 0.453048, "activity_30": 0.447946}, "trend_signal": 1, "fair_value": 0.43125, "relative_strength": 10.363921, "rate_of_change": 0.625576358563662, "market_dynamics": -0.893927, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.47, "volume": 1999590}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.438091, "activity_20": 0.453452, "activity_30": 0.450602}, "trend_signal": 1, "fair_value": 0.431378, "relative_strength": 15.187841, "rate_of_change": 1.0883024394111407, "market_dynamics": -0.806101, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 2469725}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.445545, "activity_20": 0.454048, "activity_30": 0.45328}, "trend_signal": 1, "fair_value": 0.431346, "relative_strength": 15.745408, "rate_of_change": 0.8841983852364547, "market_dynamics": -0.612914, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 970820}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.461, "activity_10": 0.449273, "activity_20": 0.453, "activity_30": 0.454742}, "trend_signal": 1, "fair_value": 0.431218, "relative_strength": 10.634264, "rate_of_change": 0.6098327818847366, "market_dynamics": -0.448582, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 1216946}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.453909, "activity_20": 0.453095, "activity_30": 0.456677}, "trend_signal": 1, "fair_value": 0.431282, "relative_strength": 15.423048, "rate_of_change": 0.90909090909091, "market_dynamics": -0.187237, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 2286847}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.454909, "activity_20": 0.451286, "activity_30": 0.457065}, "trend_signal": 1, "fair_value": 0.431154, "relative_strength": 11.304392, "rate_of_change": 1.0511261261261209, "market_dynamics": -0.008411, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 2813605}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.464545, "activity_20": 0.454548, "activity_30": 0.460376}, "trend_signal": 0, "fair_value": 0.431218, "relative_strength": 26.07558, "rate_of_change": 1.5229557778931888, "market_dynamics": 0.280049, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.48, "close": 0.53, "volume": 2577866}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.478182, "activity_20": 0.460905, "activity_30": 0.465183}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": 34.990034, "rate_of_change": 1.4636663007683817, "market_dynamics": 0.653708, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 3550180}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.490091, "activity_20": 0.46769, "activity_30": 0.469559}, "trend_signal": 1, "fair_value": 0.430769, "relative_strength": 31.233235, "rate_of_change": 1.1900460223252645, "market_dynamics": 0.863473, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.515, "close": 0.56, "volume": 2353184}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.505545, "activity_20": 0.477524, "activity_30": 0.475516}, "trend_signal": 1, "fair_value": 0.430064, "relative_strength": 36.254058, "rate_of_change": 0.8908047820350812, "market_dynamics": 1.117654, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.52, "close": 0.54, "volume": 3120276}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.514909, "activity_20": 0.485167, "activity_30": 0.479914}, "trend_signal": 1, "fair_value": 0.42891, "relative_strength": 35.486459, "rate_of_change": 1.0245150296821133, "market_dynamics": 1.169604, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.445, "close": 0.54, "volume": 5976917}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.542, "activity_10": 0.522455, "activity_20": 0.492286, "activity_30": 0.484}, "trend_signal": 1, "fair_value": 0.427051, "relative_strength": 34.521873, "rate_of_change": 0.9090203433424121, "market_dynamics": 1.195441, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 3156329}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.530545, "activity_20": 0.499929, "activity_30": 0.488452}, "trend_signal": 1, "fair_value": 0.425705, "relative_strength": 32.625649, "rate_of_change": 0.8316008316008323, "market_dynamics": 1.170366, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.5, "close": 0.525, "volume": 3451127}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.539, "activity_10": 0.532727, "activity_20": 0.504571, "activity_30": 0.491032}, "trend_signal": 1, "fair_value": 0.424647, "relative_strength": 23.23068, "rate_of_change": 0.17175257731959345, "market_dynamics": 1.057629, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 3703826}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.533727, "activity_20": 0.508667, "activity_30": 0.493559}, "trend_signal": 1, "fair_value": 0.423974, "relative_strength": 17.992156, "rate_of_change": 0.3774959708377163, "market_dynamics": 0.933467, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.52, "close": 0.645, "volume": 6728450}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.555545, "activity_20": 0.523929, "activity_30": 0.50371}, "trend_signal": 1, "fair_value": 0.424583, "relative_strength": 42.867902, "rate_of_change": 0.8885161390867079, "market_dynamics": 0.99373, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 4328921}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.587, "activity_10": 0.567455, "activity_20": 0.53481, "activity_30": 0.511323}, "trend_signal": 1, "fair_value": 0.424904, "relative_strength": 31.457439, "rate_of_change": 0.4065040650406508, "market_dynamics": 1.034503, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.585, "close": 0.61, "volume": 1549615}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.577364, "activity_20": 0.544786, "activity_30": 0.518806}, "trend_signal": 1, "fair_value": 0.425096, "relative_strength": 30.059155, "rate_of_change": -0.06740890688258547, "market_dynamics": 1.053881, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 1661492}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.593091, "activity_20": 0.557738, "activity_30": 0.528892}, "trend_signal": 1, "fair_value": 0.425609, "relative_strength": 35.901979, "rate_of_change": 0.5400401485211694, "market_dynamics": 1.147853, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.64, "close": 0.65, "volume": 2982901}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.606636, "activity_20": 0.569619, "activity_30": 0.538806}, "trend_signal": 1, "fair_value": 0.426378, "relative_strength": 33.400842, "rate_of_change": 1.0073881849484125, "market_dynamics": 1.096689, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.67, "close": 0.74, "volume": 3075699}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.634909, "activity_20": 0.589, "activity_30": 0.554204}, "trend_signal": 1, "fair_value": 0.427917, "relative_strength": 49.238712, "rate_of_change": 2.0613045620375985, "market_dynamics": 1.121334, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.68, "close": 0.71, "volume": 1519196}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.654091, "activity_20": 0.604095, "activity_30": 0.567}, "trend_signal": 1, "fair_value": 0.429519, "relative_strength": 42.136481, "rate_of_change": 1.6936796783845867, "market_dynamics": 1.158838, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.745, "high": 0.82, "low": 0.71, "close": 0.765, "volume": 3705936}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.680182, "activity_20": 0.623286, "activity_30": 0.582785}, "trend_signal": 1, "fair_value": 0.431474, "relative_strength": 50.84182, "rate_of_change": 2.2101231326861748, "market_dynamics": 1.210519, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.625, "close": 0.635, "volume": 9614750}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.678727, "activity_20": 0.628714, "activity_30": 0.589441}, "trend_signal": 1, "fair_value": 0.432788, "relative_strength": 22.663783, "rate_of_change": 1.4102171170273283, "market_dynamics": 1.090276, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 4474188}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.663, "activity_10": 0.667091, "activity_20": 0.629024, "activity_30": 0.59271}, "trend_signal": 1, "fair_value": 0.433878, "relative_strength": 13.42221, "rate_of_change": 0.7416568242625621, "market_dynamics": 0.722485, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.57, "close": 0.575, "volume": 4462943}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.651545, "activity_20": 0.627333, "activity_30": 0.594753}, "trend_signal": 1, "fair_value": 0.434808, "relative_strength": 7.68857, "rate_of_change": 0.9202459633410827, "market_dynamics": 0.334331, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5675, "close": 0.575, "volume": 3429172}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.637273, "activity_20": 0.625048, "activity_30": 0.596473}, "trend_signal": 1, "fair_value": 0.435353, "relative_strength": 8.055349, "rate_of_change": 0.9423106032283363, "market_dynamics": -0.196389, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.525, "close": 0.535, "volume": 3760135}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.616364, "activity_20": 0.618595, "activity_30": 0.59528}, "trend_signal": 1, "fair_value": 0.435833, "relative_strength": -0.115989, "rate_of_change": 0.6021680216802222, "market_dynamics": -0.654926, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.605, "volume": 4480056}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.609545, "activity_20": 0.618786, "activity_30": 0.598387}, "trend_signal": 1, "fair_value": 0.43625, "relative_strength": 10.039154, "rate_of_change": 1.077522345119633, "market_dynamics": -0.764099, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.6, "close": 0.615, "volume": 1874289}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.605364, "activity_20": 0.619571, "activity_30": 0.601753}, "trend_signal": 1, "fair_value": 0.436795, "relative_strength": 9.289812, "rate_of_change": 1.125378220537877, "market_dynamics": -0.869668, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.755, "low": 0.605, "close": 0.7, "volume": 6222381}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.617273, "activity_20": 0.62819, "activity_30": 0.610194}, "trend_signal": 1, "fair_value": 0.438141, "relative_strength": 22.77383, "rate_of_change": 1.5225759750653258, "market_dynamics": -0.617633, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.71, "close": 0.85, "volume": 8904072}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.657182, "activity_20": 0.650333, "activity_30": 0.627753}, "trend_signal": 1, "fair_value": 0.440641, "relative_strength": 47.164174, "rate_of_change": 2.1921558651028903, "market_dynamics": -0.112573, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.815, "close": 0.865, "volume": 5406840}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.697273, "activity_20": 0.672429, "activity_30": 0.645462}, "trend_signal": 1, "fair_value": 0.443301, "relative_strength": 49.330406, "rate_of_change": 2.20152413209145, "market_dynamics": 0.24139, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.855, "close": 0.94, "volume": 3391320}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.749182, "activity_20": 0.700167, "activity_30": 0.667172}, "trend_signal": 1, "fair_value": 0.446571, "relative_strength": 59.785489, "rate_of_change": 2.651201325600665, "market_dynamics": 0.710567, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.87, "close": 0.93, "volume": 4151174}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.793727, "activity_20": 0.724976, "activity_30": 0.687204}, "trend_signal": 1, "fair_value": 0.449776, "relative_strength": 57.28841, "rate_of_change": 2.47506053268764, "market_dynamics": 0.908494, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.945, "high": 1.04, "low": 0.925, "close": 1.025, "volume": 9033390}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.849364, "activity_20": 0.756905, "activity_30": 0.712376}, "trend_signal": 1, "fair_value": 0.453654, "relative_strength": 70.364877, "rate_of_change": 3.019219227733915, "market_dynamics": 1.058084, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.945, "close": 0.96, "volume": 4417694}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.885, "activity_20": 0.780833, "activity_30": 0.732118}, "trend_signal": 1, "fair_value": 0.457051, "relative_strength": 53.891361, "rate_of_change": 2.344495412844026, "market_dynamics": 1.07563, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.975, "high": 1.01, "low": 0.89, "close": 0.895, "volume": 8877952}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.946, "activity_10": 0.901818, "activity_20": 0.796905, "activity_30": 0.746677}, "trend_signal": 1, "fair_value": 0.459968, "relative_strength": 42.468794, "rate_of_change": 1.817779789730977, "market_dynamics": 1.170054, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.87, "close": 0.925, "volume": 4321708}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.917545, "activity_20": 0.814476, "activity_30": 0.762387}, "trend_signal": 1, "fair_value": 0.463205, "relative_strength": 45.188079, "rate_of_change": 1.9320616287600938, "market_dynamics": 1.138613, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.8, "close": 0.84, "volume": 3812137}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.902, "activity_10": 0.912, "activity_20": 0.822643, "activity_30": 0.771763}, "trend_signal": 1, "fair_value": 0.465705, "relative_strength": 30.873491, "rate_of_change": 1.3435214282526626, "market_dynamics": 0.817323, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 5091726}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.891455, "activity_20": 0.82419, "activity_30": 0.776667}, "trend_signal": 1, "fair_value": 0.468013, "relative_strength": 22.816732, "rate_of_change": 1.1363636363636374, "market_dynamics": 0.597003, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 2049070}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.819, "activity_10": 0.869455, "activity_20": 0.825548, "activity_30": 0.781054}, "trend_signal": 1, "fair_value": 0.469872, "relative_strength": 23.436409, "rate_of_change": 1.1235955056179785, "market_dynamics": 0.200607, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.785, "close": 0.88, "volume": 2752930}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.831, "activity_10": 0.866909, "activity_20": 0.836095, "activity_30": 0.791376}, "trend_signal": 1, "fair_value": 0.472628, "relative_strength": 39.578934, "rate_of_change": 1.527777777777779, "market_dynamics": -0.041805, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.775, "close": 0.78, "volume": 2109814}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.845909, "activity_20": 0.836571, "activity_30": 0.794538}, "trend_signal": 1, "fair_value": 0.474808, "relative_strength": 25.629635, "rate_of_change": 1.1627906976744273, "market_dynamics": -0.342055, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.755, "close": 0.87, "volume": 3607950}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.83, "activity_10": 0.844182, "activity_20": 0.844929, "activity_30": 0.802957}, "trend_signal": 1, "fair_value": 0.477244, "relative_strength": 35.107273, "rate_of_change": 1.5551048005408998, "market_dynamics": -0.50605, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.8425, "close": 0.945, "volume": 4685976}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.857182, "activity_20": 0.859095, "activity_30": 0.815473}, "trend_signal": 1, "fair_value": 0.48016, "relative_strength": 44.152976, "rate_of_change": 1.3315579227696417, "market_dynamics": -0.523116, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.955, "high": 1.01, "low": 0.9, "close": 1.0, "volume": 7439322}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.922, "activity_10": 0.881636, "activity_20": 0.876738, "activity_30": 0.830892}, "trend_signal": 1, "fair_value": 0.483686, "relative_strength": 49.238366, "rate_of_change": 1.7082785808147192, "market_dynamics": -0.440114, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.21, "low": 0.9975, "close": 1.17, "volume": 7242625}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.013667, "activity_10": 0.936273, "activity_20": 0.908548, "activity_30": 0.856441}, "trend_signal": 1, "fair_value": 0.488173, "relative_strength": 72.569764, "rate_of_change": 2.411757105943151, "market_dynamics": -0.03751, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.135, "close": 1.16, "volume": 4665594}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.082667, "activity_10": 0.984091, "activity_20": 0.936381, "activity_30": 0.88014}, "trend_signal": 1, "fair_value": 0.49266, "relative_strength": 65.044779, "rate_of_change": 2.1446584757533764, "market_dynamics": 0.255451, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.08, "close": 1.125, "volume": 2811527}, "trend_line": 0.8255, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.021273, "activity_20": 0.958238, "activity_30": 0.900484}, "trend_signal": 1, "fair_value": 0.496538, "relative_strength": 57.822625, "rate_of_change": 1.9554952838636113, "market_dynamics": 0.395019, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.01, "close": 1.01, "volume": 3369806}, "trend_line": 0.8345, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.032364, "activity_20": 0.966714, "activity_30": 0.912387}, "trend_signal": 1, "fair_value": 0.499167, "relative_strength": 39.726382, "rate_of_change": 1.0902483343428235, "market_dynamics": 0.322491, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.115, "low": 1.0, "close": 1.09, "volume": 6384640}, "trend_line": 0.847167, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.053818, "activity_20": 0.981333, "activity_30": 0.928871}, "trend_signal": 1, "fair_value": 0.502436, "relative_strength": 45.241017, "rate_of_change": 1.5179149191132395, "market_dynamics": 0.341377, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.105, "high": 1.39, "low": 1.1, "close": 1.26, "volume": 11868591}, "trend_line": 0.863667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.100545, "activity_20": 1.011, "activity_30": 0.955505}, "trend_signal": 1, "fair_value": 0.506731, "relative_strength": 65.33261, "rate_of_change": 1.9476679332410207, "market_dynamics": 0.578829, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.14, "close": 1.14, "volume": 4398585}, "trend_line": 0.8805, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.118545, "activity_20": 1.027357, "activity_30": 0.973333}, "trend_signal": 1, "fair_value": 0.510449, "relative_strength": 47.020498, "rate_of_change": 1.9490150717811363, "market_dynamics": 0.735174, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.1575, "low": 0.97, "close": 1.015, "volume": 7578866}, "trend_line": 0.894667, "activity_lines": {"activity_5": 1.107, "activity_10": 1.107273, "activity_20": 1.030857, "activity_30": 0.982011}, "trend_signal": 1, "fair_value": 0.513622, "relative_strength": 31.551619, "rate_of_change": 1.6089721749006292, "market_dynamics": 0.863695, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.035, "high": 1.105, "low": 1.0, "close": 1.01, "volume": 3291877}, "trend_line": 0.909167, "activity_lines": {"activity_5": 1.076, "activity_10": 1.092455, "activity_20": 1.033476, "activity_30": 0.989452}, "trend_signal": 1, "fair_value": 0.516891, "relative_strength": 26.208696, "rate_of_change": 1.620714746380492, "market_dynamics": 0.615496, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 3005098}, "trend_line": 0.925333, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.085545, "activity_20": 1.040929, "activity_30": 0.999183}, "trend_signal": 1, "fair_value": 0.520481, "relative_strength": 28.414504, "rate_of_change": 1.7781111720948972, "market_dynamics": 0.166333, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.065, "close": 1.12, "volume": 4371643}, "trend_line": 0.944833, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.088455, "activity_20": 1.053619, "activity_30": 1.011742}, "trend_signal": 1, "fair_value": 0.524391, "relative_strength": 32.090629, "rate_of_change": 2.1073494623016877, "market_dynamics": 0.022844, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.09, "close": 1.175, "volume": 4052861}, "trend_line": 0.963833, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.102273, "activity_20": 1.070476, "activity_30": 1.026591}, "trend_signal": 1, "fair_value": 0.528974, "relative_strength": 41.950991, "rate_of_change": 2.0109373825850723, "market_dynamics": -0.028201, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.08, "close": 1.14, "volume": 3367313}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.109455, "activity_20": 1.08281, "activity_30": 1.037957}, "trend_signal": 1, "fair_value": 0.533205, "relative_strength": 39.616201, "rate_of_change": 1.8156672369590954, "market_dynamics": -0.051782, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.85, "close": 0.85, "volume": 6609079}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.063636, "activity_20": 1.066095, "activity_30": 1.029484}, "trend_signal": 1, "fair_value": 0.535385, "relative_strength": 5.70054, "rate_of_change": 0.5095110426328274, "market_dynamics": -0.288338, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.74, "close": 0.82, "volume": 4974152}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.015273, "activity_20": 1.04619, "activity_30": 1.018753}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": 0.388789, "rate_of_change": -0.10138563750781944, "market_dynamics": -0.694538, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.925, "low": 0.79, "close": 0.905, "volume": 2585710}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.987273, "activity_20": 1.03419, "activity_30": 1.01357}, "trend_signal": 0, "fair_value": 0.54016, "relative_strength": 9.211079, "rate_of_change": 0.1353857020925866, "market_dynamics": -1.09852, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 1.025, "low": 0.875, "close": 0.97, "volume": 2717986}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.977545, "activity_20": 1.028262, "activity_30": 1.012495}, "trend_signal": 0, "fair_value": 0.542917, "relative_strength": 11.243068, "rate_of_change": 0.10135131711104162, "market_dynamics": -1.299461, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.945, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 2313483}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.972727, "activity_20": 1.022381, "activity_30": 1.012}, "trend_signal": 0, "fair_value": 0.545865, "relative_strength": 11.696821, "rate_of_change": 0.16868033456621073, "market_dynamics": -1.21469, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 2551785}, "trend_line": 0.986833, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.963091, "activity_20": 1.013119, "activity_30": 1.009462}, "trend_signal": 0, "fair_value": 0.54875, "relative_strength": 9.348535, "rate_of_change": -0.25269550292975745, "market_dynamics": -1.116395, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.9, "close": 0.91, "volume": 2087234}, "trend_line": 0.985167, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.947273, "activity_20": 1.000024, "activity_30": 1.004505}, "trend_signal": 0, "fair_value": 0.551186, "relative_strength": 4.600536, "rate_of_change": -0.1688228910058688, "market_dynamics": -1.094385, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.895, "close": 0.985, "volume": 2122297}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.947818, "activity_20": 0.9945, "activity_30": 1.004495}, "trend_signal": 0, "fair_value": 0.554295, "relative_strength": 12.289542, "rate_of_change": 0.30451689916531943, "market_dynamics": -1.043076, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.845, "close": 0.845, "volume": 3363491}, "trend_line": 0.9855, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.925364, "activity_20": 0.976524, "activity_30": 0.995258}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -2.864216, "rate_of_change": -0.26989365157913336, "market_dynamics": -1.075363, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.815, "volume": 1986115}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.903455, "activity_20": 0.95719, "activity_30": 0.984258}, "trend_signal": 0, "fair_value": 0.558782, "relative_strength": -6.972382, "rate_of_change": -0.08452562151193137, "market_dynamics": -1.175182, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.79, "close": 0.855, "volume": 6291336}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.894727, "activity_20": 0.943143, "activity_30": 0.975892}, "trend_signal": 0, "fair_value": 0.560929, "relative_strength": -3.623497, "rate_of_change": 0.2538929404560179, "market_dynamics": -1.008458, "expectation": {"probability": 39.6836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9074b5ab-f5be-4b2d-82ac-06d165bb0520/", "share_image": "https://sharemaestro.com/terminal/9074b5ab-f5be-4b2d-82ac-06d165bb0520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}