{"ticker": {"uuid": "9075b699-43c0-4e7c-83d5-c3142362cdf6", "symbol": "WHF", "name": "WhiteHorse Finance", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WHF fell 12.21%, moving from 7.38 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.42, "high": 6.81, "low": 6.38, "close": 6.48, "volume": 321621}, "trend_line": 6.657616, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.559897, "activity_20": 6.761764, "activity_30": 6.730929}, "trend_signal": 0, "fair_value": 7.750592, "relative_strength": -13.581178, "rate_of_change": 0.015082747800232384, "market_dynamics": -0.850284, "expectation": {"probability": 52.3152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.468339, "high": 8.67814, "low": 8.36026, "close": 8.582776, "volume": 213371}, "trend_line": 7.829259, "activity_lines": {"activity_5": 8.448419, "activity_10": 8.261331, "activity_20": 7.937802, "activity_30": 7.866148}, "trend_signal": 1, "fair_value": 7.397374, "relative_strength": -11.171661, "rate_of_change": 0.33811891922926934, "market_dynamics": 1.023541, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.595491, "high": 8.659068, "low": 8.461982, "close": 8.646352, "volume": 155475}, "trend_line": 7.854776, "activity_lines": {"activity_5": 8.538273, "activity_10": 8.371169, "activity_20": 8.020265, "activity_30": 7.918864}, "trend_signal": 1, "fair_value": 7.425003, "relative_strength": -7.650974, "rate_of_change": 0.3259184553736157, "market_dynamics": 0.927414, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.659068, "high": 8.703571, "low": 7.947015, "close": 8.086883, "volume": 424402}, "trend_line": 7.851495, "activity_lines": {"activity_5": 8.409002, "activity_10": 8.352034, "activity_20": 8.043953, "activity_30": 7.933839}, "trend_signal": 1, "fair_value": 7.446621, "relative_strength": -12.036542, "rate_of_change": -0.04177076469144774, "market_dynamics": 0.918579, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.029664, "high": 8.264896, "low": 7.947015, "close": 8.137743, "volume": 296958}, "trend_line": 7.855481, "activity_lines": {"activity_5": 8.304313, "activity_10": 8.326977, "activity_20": 8.0711, "activity_30": 7.952306}, "trend_signal": 1, "fair_value": 7.469094, "relative_strength": -9.248939, "rate_of_change": 0.05076740162224222, "market_dynamics": 0.825551, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.188604, "high": 8.296684, "low": 7.978803, "close": 8.105955, "volume": 249510}, "trend_line": 7.861194, "activity_lines": {"activity_5": 8.214458, "activity_10": 8.292175, "activity_20": 8.093298, "activity_30": 7.968466}, "trend_signal": 1, "fair_value": 7.491615, "relative_strength": -10.699592, "rate_of_change": 0.07272629136268141, "market_dynamics": 0.704786, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.105955, "high": 8.379333, "low": 8.105955, "close": 8.347545, "volume": 149471}, "trend_line": 7.883916, "activity_lines": {"activity_5": 8.226326, "activity_10": 8.304428, "activity_20": 8.136501, "activity_30": 7.999843}, "trend_signal": 1, "fair_value": 7.516409, "relative_strength": -10.975993, "rate_of_change": 0.2890400618531982, "market_dynamics": 0.602151, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.296684, "high": 8.379269, "low": 8.074167, "close": 8.20132, "volume": 180911}, "trend_line": 7.894598, "activity_lines": {"activity_5": 8.205134, "activity_10": 8.282697, "activity_20": 8.163417, "activity_30": 8.020321}, "trend_signal": 1, "fair_value": 7.539987, "relative_strength": -11.114003, "rate_of_change": 0.13549104277620513, "market_dynamics": 0.362769, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.264896, "high": 8.595491, "low": 8.22675, "close": 8.544631, "volume": 274550}, "trend_line": 7.912148, "activity_lines": {"activity_5": 8.328048, "activity_10": 8.322577, "activity_20": 8.220276, "activity_30": 8.062259}, "trend_signal": 1, "fair_value": 7.565222, "relative_strength": -6.656518, "rate_of_change": 0.222303909584756, "market_dynamics": 0.287862, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.517636, "high": 8.53072, "low": 8.092408, "close": 8.157828, "volume": 218554}, "trend_line": 7.919988, "activity_lines": {"activity_5": 8.291511, "activity_10": 8.285886, "activity_20": 8.234968, "activity_30": 8.078109}, "trend_signal": 1, "fair_value": 7.590083, "relative_strength": -7.621213, "rate_of_change": 0.0990881363695402, "market_dynamics": 0.050164, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.105492, "high": 8.504552, "low": 7.902691, "close": 8.354087, "volume": 186889}, "trend_line": 7.929792, "activity_lines": {"activity_5": 8.319055, "activity_10": 8.29145, "activity_20": 8.263187, "activity_30": 8.106115}, "trend_signal": 1, "fair_value": 7.613664, "relative_strength": -5.431752, "rate_of_change": 0.12378806634555412, "market_dynamics": -0.119629, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.288667, "high": 8.360629, "low": 7.948485, "close": 8.308293, "volume": 254670}, "trend_line": 7.950011, "activity_lines": {"activity_5": 8.314792, "activity_10": 8.289956, "activity_20": 8.282034, "activity_30": 8.130535}, "trend_signal": 1, "fair_value": 7.636057, "relative_strength": -7.5036, "rate_of_change": 0.25497516202190407, "market_dynamics": -0.186159, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.308293, "high": 8.39988, "low": 8.183996, "close": 8.210163, "volume": 96456}, "trend_line": 7.973924, "activity_lines": {"activity_5": 8.280436, "activity_10": 8.27561, "activity_20": 8.286273, "activity_30": 8.147319}, "trend_signal": 1, "fair_value": 7.657446, "relative_strength": -8.483659, "rate_of_change": 0.300792036639953, "market_dynamics": -0.465781, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.203621, "high": 8.341003, "low": 7.981195, "close": 8.040072, "volume": 103702}, "trend_line": 7.982054, "activity_lines": {"activity_5": 8.188793, "activity_10": 8.23827, "activity_20": 8.269253, "activity_30": 8.151586}, "trend_signal": 1, "fair_value": 7.678062, "relative_strength": -7.476117, "rate_of_change": 0.10195732991685807, "market_dynamics": -0.586133, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.06624, "high": 8.072782, "low": 7.820917, "close": 7.843813, "volume": 143471}, "trend_line": 7.985702, "activity_lines": {"activity_5": 8.065368, "activity_10": 8.166097, "activity_20": 8.229791, "activity_30": 8.142667}, "trend_signal": 1, "fair_value": 7.698097, "relative_strength": -7.052902, "rate_of_change": 0.04570252218288796, "market_dynamics": -0.796501, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.928859, "high": 8.013905, "low": 7.510173, "close": 7.889607, "volume": 220273}, "trend_line": 7.992523, "activity_lines": {"activity_5": 7.978141, "activity_10": 8.107594, "activity_20": 8.195052, "activity_30": 8.136468}, "trend_signal": 0, "fair_value": 7.717187, "relative_strength": -11.750934, "rate_of_change": 0.08541515824157238, "market_dynamics": -0.963822, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.883065, "high": 8.020446, "low": 7.767665, "close": 7.915775, "volume": 186200}, "trend_line": 7.994656, "activity_lines": {"activity_5": 7.930603, "activity_10": 8.057783, "activity_20": 8.164655, "activity_30": 8.131516}, "trend_signal": 0, "fair_value": 7.732546, "relative_strength": -13.654607, "rate_of_change": 0.0266874427511778, "market_dynamics": -1.052883, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.915775, "high": 8.357358, "low": 7.869981, "close": 8.249415, "volume": 233604}, "trend_line": 8.01553, "activity_lines": {"activity_5": 8.020446, "activity_10": 8.076484, "activity_20": 8.166152, "activity_30": 8.147952}, "trend_signal": 1, "fair_value": 7.744787, "relative_strength": -11.410802, "rate_of_change": 0.26109941440882584, "market_dynamics": -0.792947, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.210163, "high": 8.210163, "low": 7.915775, "close": 8.013905, "volume": 164751}, "trend_line": 8.035143, "activity_lines": {"activity_5": 8.029169, "activity_10": 8.051491, "activity_20": 8.144778, "activity_30": 8.147848}, "trend_signal": 0, "fair_value": 7.755458, "relative_strength": -14.224663, "rate_of_change": 0.2446875003898639, "market_dynamics": -0.690302, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.961569, "high": 8.072782, "low": 7.863439, "close": 8.072782, "volume": 276842}, "trend_line": 8.068456, "activity_lines": {"activity_5": 8.059262, "activity_10": 8.046852, "activity_20": 8.129904, "activity_30": 8.150276}, "trend_signal": 0, "fair_value": 7.765086, "relative_strength": -13.277574, "rate_of_change": 0.4145912524518817, "market_dynamics": -0.498839, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.020446, "high": 8.170912, "low": 8.013905, "close": 8.138202, "volume": 195809}, "trend_line": 8.096331, "activity_lines": {"activity_5": 8.095897, "activity_10": 8.055654, "activity_20": 8.123386, "activity_30": 8.154776}, "trend_signal": 0, "fair_value": 7.775708, "relative_strength": -12.627616, "rate_of_change": 0.3454812172242108, "market_dynamics": -0.328726, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.026988, "high": 8.491468, "low": 8.026988, "close": 8.43259, "volume": 311620}, "trend_line": 8.137313, "activity_lines": {"activity_5": 8.214089, "activity_10": 8.121906, "activity_20": 8.146265, "activity_30": 8.17647}, "trend_signal": 0, "fair_value": 7.787658, "relative_strength": -11.914828, "rate_of_change": 0.5061798980303721, "market_dynamics": -0.158282, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.491468, "high": 8.634702, "low": 8.203304, "close": 8.223526, "volume": 477268}, "trend_line": 8.17318, "activity_lines": {"activity_5": 8.228138, "activity_10": 8.147887, "activity_20": 8.149949, "activity_30": 8.182032}, "trend_signal": 0, "fair_value": 7.799259, "relative_strength": -14.340867, "rate_of_change": 0.44077203371677665, "market_dynamics": 0.083629, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.176342, "high": 8.425744, "low": 8.15612, "close": 8.290932, "volume": 313330}, "trend_line": 8.207793, "activity_lines": {"activity_5": 8.266381, "activity_10": 8.18588, "activity_20": 8.162065, "activity_30": 8.189629}, "trend_signal": 0, "fair_value": 7.810208, "relative_strength": -13.270774, "rate_of_change": 0.42349489427615966, "market_dynamics": 0.248328, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.290932, "high": 8.600999, "low": 8.183082, "close": 8.594259, "volume": 282598}, "trend_line": 8.230277, "activity_lines": {"activity_5": 8.387266, "activity_10": 8.274463, "activity_20": 8.202099, "activity_30": 8.214562}, "trend_signal": 0, "fair_value": 7.823876, "relative_strength": -6.59938, "rate_of_change": 0.27393478368665747, "market_dynamics": 0.581895, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.439225, "high": 8.708849, "low": 8.439225, "close": 8.60774, "volume": 226356}, "trend_line": 8.241267, "activity_lines": {"activity_5": 8.477878, "activity_10": 8.351852, "activity_20": 8.241242, "activity_30": 8.238915}, "trend_signal": 0, "fair_value": 7.836856, "relative_strength": -8.749542, "rate_of_change": 0.13353135015992038, "market_dynamics": 0.628901, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.60774, "high": 8.684448, "low": 8.371819, "close": 8.452706, "volume": 106235}, "trend_line": 8.258336, "activity_lines": {"activity_5": 8.48551, "activity_10": 8.387996, "activity_20": 8.263231, "activity_30": 8.252556}, "trend_signal": 0, "fair_value": 7.84881, "relative_strength": -12.24305, "rate_of_change": 0.20711621162133606, "market_dynamics": 0.663653, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.317894, "high": 8.663754, "low": 8.317894, "close": 8.641443, "volume": 182055}, "trend_line": 8.27449, "activity_lines": {"activity_5": 8.554714, "activity_10": 8.448694, "activity_20": 8.302694, "activity_30": 8.277272}, "trend_signal": 1, "fair_value": 7.862192, "relative_strength": -10.344426, "rate_of_change": 0.19560841312342125, "market_dynamics": 0.739785, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.567296, "high": 8.627962, "low": 8.432484, "close": 8.486409, "volume": 178218}, "trend_line": 8.283993, "activity_lines": {"activity_5": 8.544378, "activity_10": 8.474076, "activity_20": 8.325296, "activity_30": 8.290945}, "trend_signal": 1, "fair_value": 7.872719, "relative_strength": -12.619017, "rate_of_change": 0.11484695733514069, "market_dynamics": 0.664885, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.445966, "high": 8.560556, "low": 8.297672, "close": 8.49989, "volume": 245019}, "trend_line": 8.283349, "activity_lines": {"activity_5": 8.525504, "activity_10": 8.493318, "activity_20": 8.349459, "activity_30": 8.304873}, "trend_signal": 1, "fair_value": 7.883116, "relative_strength": -13.574187, "rate_of_change": -0.007774028780579595, "market_dynamics": 0.635724, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.479669, "high": 8.60774, "low": 8.466187, "close": 8.547074, "volume": 162844}, "trend_line": 8.287457, "activity_lines": {"activity_5": 8.52865, "activity_10": 8.513373, "activity_20": 8.376487, "activity_30": 8.321888}, "trend_signal": 1, "fair_value": 7.893288, "relative_strength": -11.258889, "rate_of_change": 0.049593467569704536, "market_dynamics": 0.692993, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.547074, "high": 8.594259, "low": 8.425744, "close": 8.553815, "volume": 110025}, "trend_line": 8.286492, "activity_lines": {"activity_5": 8.538087, "activity_10": 8.52722, "activity_20": 8.403238, "activity_30": 8.339072}, "trend_signal": 1, "fair_value": 7.902604, "relative_strength": -11.86439, "rate_of_change": -0.01164410264812227, "market_dynamics": 0.555503, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.520112, "high": 8.574037, "low": 8.189823, "close": 8.365078, "volume": 303448}, "trend_line": 8.277116, "activity_lines": {"activity_5": 8.477871, "activity_10": 8.504547, "activity_20": 8.410844, "activity_30": 8.344142}, "trend_signal": 1, "fair_value": 7.909842, "relative_strength": -14.905093, "rate_of_change": -0.11314800038425647, "market_dynamics": 0.485019, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.358338, "high": 8.553478, "low": 8.304413, "close": 8.472928, "volume": 212989}, "trend_line": 8.289984, "activity_lines": {"activity_5": 8.472029, "activity_10": 8.49891, "activity_20": 8.427985, "activity_30": 8.356775}, "trend_signal": 1, "fair_value": 7.915291, "relative_strength": -11.932578, "rate_of_change": 0.15546477782842466, "market_dynamics": 0.352063, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.472928, "high": 8.634702, "low": 8.419003, "close": 8.553815, "volume": 194433}, "trend_line": 8.303853, "activity_lines": {"activity_5": 8.494048, "activity_10": 8.50467, "activity_20": 8.450768, "activity_30": 8.373797}, "trend_signal": 1, "fair_value": 7.921104, "relative_strength": -9.650938, "rate_of_change": 0.1672982722282659, "market_dynamics": 0.255839, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.594259, "high": 8.769514, "low": 8.455226, "close": 8.489992, "volume": 557345}, "trend_line": 8.316655, "activity_lines": {"activity_5": 8.491198, "activity_10": 8.499561, "activity_20": 8.464092, "activity_30": 8.385806}, "trend_signal": 1, "fair_value": 7.927428, "relative_strength": -12.462698, "rate_of_change": 0.1541693958214415, "market_dynamics": 0.211035, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.566479, "high": 8.761171, "low": 8.517805, "close": 8.622105, "volume": 261670}, "trend_line": 8.325807, "activity_lines": {"activity_5": 8.536191, "activity_10": 8.520614, "activity_20": 8.487138, "activity_30": 8.405512}, "trend_signal": 1, "fair_value": 7.934473, "relative_strength": -10.241348, "rate_of_change": 0.11004424254701553, "market_dynamics": 0.220613, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.608198, "high": 8.615152, "low": 8.364833, "close": 8.531712, "volume": 865891}, "trend_line": 8.33682, "activity_lines": {"activity_5": 8.546501, "activity_10": 8.522152, "activity_20": 8.498213, "activity_30": 8.418796}, "trend_signal": 1, "fair_value": 7.937829, "relative_strength": -10.072522, "rate_of_change": 0.13227546590979303, "market_dynamics": 0.220859, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.552572, "high": 8.733358, "low": 8.343973, "close": 8.545619, "volume": 672345}, "trend_line": 8.336853, "activity_lines": {"activity_5": 8.550337, "activity_10": 8.528213, "activity_20": 8.509267, "activity_30": 8.432267}, "trend_signal": 1, "fair_value": 7.941591, "relative_strength": -9.042347, "rate_of_change": 0.0003958343828962576, "market_dynamics": 0.131014, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.615152, "high": 8.893284, "low": 8.538665, "close": 8.823751, "volume": 596611}, "trend_line": 8.35905, "activity_lines": {"activity_5": 8.642038, "activity_10": 8.583767, "activity_20": 8.544279, "activity_30": 8.46368}, "trend_signal": 1, "fair_value": 7.947771, "relative_strength": -0.467932, "rate_of_change": 0.26625154599703565, "market_dynamics": 0.285257, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.879378, "high": 9.122743, "low": 8.802891, "close": 8.969771, "volume": 522240}, "trend_line": 8.379573, "activity_lines": {"activity_5": 8.764416, "activity_10": 8.659982, "activity_20": 8.589621, "activity_30": 8.503082}, "trend_signal": 1, "fair_value": 7.956441, "relative_strength": -2.451771, "rate_of_change": 0.24551833043229476, "market_dynamics": 0.458195, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.004537, "high": 9.108837, "low": 8.893284, "close": 8.893284, "volume": 519360}, "trend_line": 8.399072, "activity_lines": {"activity_5": 8.829314, "activity_10": 8.714605, "activity_20": 8.623719, "activity_30": 8.536224}, "trend_signal": 1, "fair_value": 7.964082, "relative_strength": -4.137645, "rate_of_change": 0.2326968211864699, "market_dynamics": 0.631103, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.816798, "high": 9.247903, "low": 8.809844, "close": 8.865471, "volume": 505332}, "trend_line": 8.420916, "activity_lines": {"activity_5": 8.866862, "activity_10": 8.757999, "activity_20": 8.652974, "activity_30": 8.566314}, "trend_signal": 1, "fair_value": 7.972528, "relative_strength": -5.641795, "rate_of_change": 0.2600763512921398, "market_dynamics": 0.947847, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.900237, "high": 9.233996, "low": 8.768194, "close": 9.09493, "volume": 333572}, "trend_line": 8.456078, "activity_lines": {"activity_5": 8.958645, "activity_10": 8.834014, "activity_20": 8.701025, "activity_30": 8.609799}, "trend_signal": 1, "fair_value": 7.982191, "relative_strength": -5.156544, "rate_of_change": 0.4175555248383868, "market_dynamics": 1.041944, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.087977, "high": 9.303529, "low": 9.081024, "close": 9.213136, "volume": 270512}, "trend_line": 8.501722, "activity_lines": {"activity_5": 9.05321, "activity_10": 8.920212, "activity_20": 8.756506, "activity_30": 8.658642}, "trend_signal": 1, "fair_value": 7.99166, "relative_strength": -5.176653, "rate_of_change": 0.5397774240019942, "market_dynamics": 1.029225, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.206183, "high": 9.345249, "low": 8.865471, "close": 8.935004, "volume": 714002}, "trend_line": 8.536569, "activity_lines": {"activity_5": 9.029105, "activity_10": 8.943854, "activity_20": 8.782551, "activity_30": 8.686595}, "trend_signal": 1, "fair_value": 7.998997, "relative_strength": -6.497455, "rate_of_change": 0.40988166867842735, "market_dynamics": 1.047041, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.025397, "high": 9.129697, "low": 8.858518, "close": 9.046257, "volume": 553779}, "trend_line": 8.574251, "activity_lines": {"activity_5": 9.044403, "activity_10": 8.979632, "activity_20": 8.817633, "activity_30": 8.719478}, "trend_signal": 1, "fair_value": 8.006762, "relative_strength": -7.590905, "rate_of_change": 0.44141856054815715, "market_dynamics": 1.056142, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.07407, "high": 9.22009, "low": 8.976724, "close": 9.143603, "volume": 855169}, "trend_line": 8.604058, "activity_lines": {"activity_5": 9.08195, "activity_10": 9.025397, "activity_20": 8.859159, "activity_30": 8.756211}, "trend_signal": 1, "fair_value": 8.01727, "relative_strength": -9.466304, "rate_of_change": 0.3476338632960467, "market_dynamics": 1.123243, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.233996, "high": 9.233996, "low": 8.802712, "close": 8.824217, "volume": 745562}, "trend_line": 8.631068, "activity_lines": {"activity_5": 8.994494, "activity_10": 9.001967, "activity_20": 8.867877, "activity_30": 8.770415}, "trend_signal": 1, "fair_value": 8.025115, "relative_strength": -12.518099, "rate_of_change": 0.31392164023069863, "market_dynamics": 0.930565, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.838554, "high": 8.910166, "low": 8.659346, "close": 8.795544, "volume": 601373}, "trend_line": 8.65516, "activity_lines": {"activity_5": 8.915528, "activity_10": 8.968258, "activity_20": 8.872255, "activity_30": 8.781026}, "trend_signal": 1, "fair_value": 8.032321, "relative_strength": -12.437737, "rate_of_change": 0.279131157349236, "market_dynamics": 0.629408, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.809881, "high": 9.125287, "low": 8.809881, "close": 8.831386, "volume": 314356}, "trend_line": 8.678266, "activity_lines": {"activity_5": 8.876348, "activity_10": 8.941579, "activity_20": 8.878639, "activity_30": 8.792395}, "trend_signal": 1, "fair_value": 8.039335, "relative_strength": -14.730782, "rate_of_change": 0.2669621358819512, "market_dynamics": 0.161574, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.888732, "high": 8.924574, "low": 8.781207, "close": 8.867227, "volume": 182911}, "trend_line": 8.692754, "activity_lines": {"activity_5": 8.856023, "activity_10": 8.923932, "activity_20": 8.887082, "activity_30": 8.804586}, "trend_signal": 1, "fair_value": 8.047163, "relative_strength": -13.778839, "rate_of_change": 0.16694579308815904, "market_dynamics": -0.342699, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.867227, "high": 8.910237, "low": 8.637841, "close": 8.637841, "volume": 343685}, "trend_line": 8.706565, "activity_lines": {"activity_5": 8.771172, "activity_10": 8.865053, "activity_20": 8.872187, "activity_30": 8.801044}, "trend_signal": 1, "fair_value": 8.053034, "relative_strength": -12.190971, "rate_of_change": 0.15887945293285285, "market_dynamics": -0.71247, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.616336, "high": 8.817049, "low": 8.616336, "close": 8.738197, "volume": 189798}, "trend_line": 8.721473, "activity_lines": {"activity_5": 8.75349, "activity_10": 8.828559, "activity_20": 8.865551, "activity_30": 8.803084}, "trend_signal": 1, "fair_value": 8.059742, "relative_strength": -8.505325, "rate_of_change": 0.17122711425229287, "market_dynamics": -0.961972, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.738197, "high": 8.738197, "low": 8.343939, "close": 8.444296, "volume": 433154}, "trend_line": 8.716475, "activity_lines": {"activity_5": 8.643575, "activity_10": 8.745114, "activity_20": 8.82966, "activity_30": 8.785202}, "trend_signal": 0, "fair_value": 8.062425, "relative_strength": -8.389463, "rate_of_change": -0.05730683337549432, "market_dynamics": -1.092733, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.386949, "high": 8.464439, "low": 7.985522, "close": 8.214909, "volume": 731311}, "trend_line": 8.70338, "activity_lines": {"activity_5": 8.480615, "activity_10": 8.633942, "activity_20": 8.772445, "activity_30": 8.752843}, "trend_signal": 0, "fair_value": 8.064286, "relative_strength": -10.87319, "rate_of_change": -0.1502327489036753, "market_dynamics": -1.176634, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.214909, "high": 8.340355, "low": 7.849324, "close": 8.315266, "volume": 527984}, "trend_line": 8.698799, "activity_lines": {"activity_5": 8.392206, "activity_10": 8.554109, "activity_20": 8.726098, "activity_30": 8.727803}, "trend_signal": 0, "fair_value": 8.06757, "relative_strength": -14.025838, "rate_of_change": -0.052634723521206093, "market_dynamics": -1.162824, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.351107, "high": 8.514545, "low": 8.315266, "close": 8.487306, "volume": 223549}, "trend_line": 8.693661, "activity_lines": {"activity_5": 8.397941, "activity_10": 8.518846, "activity_20": 8.697597, "activity_30": 8.714159}, "trend_signal": 0, "fair_value": 8.07069, "relative_strength": -12.76515, "rate_of_change": -0.05906562503626943, "market_dynamics": -1.178583, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.480137, "high": 8.573254, "low": 8.316198, "close": 8.523147, "volume": 342420}, "trend_line": 8.694886, "activity_lines": {"activity_5": 8.425658, "activity_10": 8.502033, "activity_20": 8.67272, "activity_30": 8.703158}, "trend_signal": 0, "fair_value": 8.074138, "relative_strength": -11.343582, "rate_of_change": 0.0140907265650203, "market_dynamics": -1.156077, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.501642, "high": 8.623504, "low": 8.451464, "close": 8.573326, "volume": 251673}, "trend_line": 8.697334, "activity_lines": {"activity_5": 8.484438, "activity_10": 8.499818, "activity_20": 8.652729, "activity_30": 8.695315}, "trend_signal": 0, "fair_value": 8.078102, "relative_strength": -5.063563, "rate_of_change": 0.028154480691286114, "market_dynamics": -1.138948, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.594831, "high": 8.766871, "low": 8.336771, "close": 8.623504, "volume": 346958}, "trend_line": 8.699881, "activity_lines": {"activity_5": 8.551343, "activity_10": 8.510766, "activity_20": 8.63871, "activity_30": 8.690552}, "trend_signal": 0, "fair_value": 8.081852, "relative_strength": -9.423745, "rate_of_change": 0.02928483601986373, "market_dynamics": -1.024683, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.731029, "high": 8.903069, "low": 8.481807, "close": 8.481807, "volume": 892400}, "trend_line": 8.697481, "activity_lines": {"activity_5": 8.543775, "activity_10": 8.49973, "activity_20": 8.612845, "activity_30": 8.676483}, "trend_signal": 0, "fair_value": 8.085756, "relative_strength": -11.771135, "rate_of_change": -0.027586584230287012, "market_dynamics": -0.847752, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.526214, "high": 8.62243, "low": 8.415714, "close": 8.504011, "volume": 261991}, "trend_line": 8.702112, "activity_lines": {"activity_5": 8.532506, "activity_10": 8.49974, "activity_20": 8.591054, "activity_30": 8.664001}, "trend_signal": 0, "fair_value": 8.08967, "relative_strength": -11.936364, "rate_of_change": 0.05324530171436798, "market_dynamics": -0.747051, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.548418, "high": 8.837066, "low": 8.489208, "close": 8.689041, "volume": 469702}, "trend_line": 8.709316, "activity_lines": {"activity_5": 8.5818, "activity_10": 8.535824, "activity_20": 8.588606, "activity_30": 8.663157}, "trend_signal": 0, "fair_value": 8.093043, "relative_strength": -9.678404, "rate_of_change": 0.08278450104985739, "market_dynamics": -0.479423, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.689041, "high": 8.689041, "low": 8.444801, "close": 8.548418, "volume": 223734}, "trend_line": 8.709136, "activity_lines": {"activity_5": 8.57316, "activity_10": 8.547234, "activity_20": 8.574698, "activity_30": 8.652777}, "trend_signal": 0, "fair_value": 8.09515, "relative_strength": -11.772229, "rate_of_change": -0.002066752429220787, "market_dynamics": -0.387259, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.548418, "high": 8.851794, "low": 8.515113, "close": 8.814862, "volume": 246660}, "trend_line": 8.719965, "activity_lines": {"activity_5": 8.654996, "activity_10": 8.605196, "activity_20": 8.589331, "activity_30": 8.659598}, "trend_signal": 0, "fair_value": 8.10099, "relative_strength": -8.779702, "rate_of_change": 0.12434069234880832, "market_dynamics": -0.167743, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.866671, "high": 8.911078, "low": 8.637233, "close": 8.911078, "volume": 266351}, "trend_line": 8.729597, "activity_lines": {"activity_5": 8.756146, "activity_10": 8.669743, "activity_20": 8.613699, "activity_30": 8.671928}, "trend_signal": 0, "fair_value": 8.107105, "relative_strength": -7.498034, "rate_of_change": 0.11045915895304469, "market_dynamics": 0.175597, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.911078, "high": 9.043995, "low": 8.764439, "close": 8.779551, "volume": 343014}, "trend_line": 8.737859, "activity_lines": {"activity_5": 8.784835, "activity_10": 8.699543, "activity_20": 8.626185, "activity_30": 8.675151}, "trend_signal": 0, "fair_value": 8.111438, "relative_strength": -7.058118, "rate_of_change": 0.09464354425525272, "market_dynamics": 0.260098, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.839995, "high": 8.907995, "low": 8.318662, "close": 8.363995, "volume": 438112}, "trend_line": 8.731805, "activity_lines": {"activity_5": 8.656637, "activity_10": 8.648474, "activity_20": 8.600828, "activity_30": 8.65103}, "trend_signal": 0, "fair_value": 8.113643, "relative_strength": -15.655822, "rate_of_change": -0.06928470692878737, "market_dynamics": 0.364903, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.311106, "high": 8.333773, "low": 7.921995, "close": 8.023995, "volume": 616621}, "trend_line": 8.705146, "activity_lines": {"activity_5": 8.436775, "activity_10": 8.538481, "activity_20": 8.545281, "activity_30": 8.605365}, "trend_signal": 0, "fair_value": 8.113837, "relative_strength": -15.77157, "rate_of_change": -0.3053091542928459, "market_dynamics": 0.259316, "expectation": {"probability": 66.1741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.023995, "high": 8.061773, "low": 7.872884, "close": 7.963551, "volume": 469787}, "trend_line": 8.671605, "activity_lines": {"activity_5": 8.231727, "activity_10": 8.427485, "activity_20": 8.487652, "activity_30": 8.55752}, "trend_signal": 0, "fair_value": 8.113643, "relative_strength": -17.518928, "rate_of_change": -0.3853008324041849, "market_dynamics": -0.042608, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.963551, "high": 8.08444, "low": 7.820071, "close": 8.023995, "volume": 432149}, "trend_line": 8.642629, "activity_lines": {"activity_5": 8.10358, "activity_10": 8.339479, "activity_20": 8.439912, "activity_30": 8.515739}, "trend_signal": 0, "fair_value": 8.113702, "relative_strength": -17.110763, "rate_of_change": -0.33414806140270586, "market_dynamics": -0.367911, "expectation": {"probability": 63.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.001329, "high": 8.069329, "low": 7.819996, "close": 7.986218, "volume": 479003}, "trend_line": 8.613321, "activity_lines": {"activity_5": 8.021981, "activity_10": 8.252927, "activity_20": 8.392589, "activity_30": 8.47339}, "trend_signal": 0, "fair_value": 8.112749, "relative_strength": -19.658406, "rate_of_change": -0.33910977782339535, "market_dynamics": -0.62226, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.963551, "high": 8.15244, "low": 7.963551, "close": 8.054218, "volume": 336343}, "trend_line": 8.57863, "activity_lines": {"activity_5": 8.015936, "activity_10": 8.188154, "activity_20": 8.354846, "activity_30": 8.437319}, "trend_signal": 0, "fair_value": 8.111478, "relative_strength": -19.117957, "rate_of_change": -0.40275986463291796, "market_dynamics": -0.870594, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.046662, "high": 8.182662, "low": 7.793551, "close": 7.793551, "volume": 659274}, "trend_line": 8.531311, "activity_lines": {"activity_5": 7.943655, "activity_10": 8.087529, "activity_20": 8.295534, "activity_30": 8.386669}, "trend_signal": 0, "fair_value": 8.108468, "relative_strength": -19.51499, "rate_of_change": -0.5515915711483055, "market_dynamics": -0.962563, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.770006, "high": 7.793551, "low": 7.419963, "close": 7.652278, "volume": 998000}, "trend_line": 8.488553, "activity_lines": {"activity_5": 7.839645, "activity_10": 7.974943, "activity_20": 8.225866, "activity_30": 8.329957}, "trend_signal": 0, "fair_value": 8.104415, "relative_strength": -21.225206, "rate_of_change": -0.501189090398896, "market_dynamics": -0.973266, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.597339, "high": 7.920618, "low": 7.463914, "close": 7.848491, "volume": 650759}, "trend_line": 8.448628, "activity_lines": {"activity_5": 7.821792, "activity_10": 7.91917, "activity_20": 8.177565, "activity_30": 8.288663}, "trend_signal": 0, "fair_value": 8.101449, "relative_strength": -18.020815, "rate_of_change": -0.47033929104289285, "market_dynamics": -0.926175, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.824945, "high": 7.911278, "low": 7.58949, "close": 7.620884, "volume": 351638}, "trend_line": 8.39787, "activity_lines": {"activity_5": 7.739769, "activity_10": 7.841334, "activity_20": 8.109809, "activity_30": 8.23526}, "trend_signal": 0, "fair_value": 8.097538, "relative_strength": -18.088759, "rate_of_change": -0.6007839379364328, "market_dynamics": -0.984371, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58949, "high": 7.840642, "low": 7.503157, "close": 7.840642, "volume": 241919}, "trend_line": 8.365085, "activity_lines": {"activity_5": 7.755355, "activity_10": 7.82452, "activity_20": 8.067109, "activity_30": 8.199309}, "trend_signal": 0, "fair_value": 8.095857, "relative_strength": -17.63132, "rate_of_change": -0.39039661247433854, "market_dynamics": -1.013965, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.848491, "high": 7.981915, "low": 7.738612, "close": 7.950521, "volume": 241867}, "trend_line": 8.336917, "activity_lines": {"activity_5": 7.821806, "activity_10": 7.8372, "activity_20": 8.038123, "activity_30": 8.172563}, "trend_signal": 0, "fair_value": 8.095018, "relative_strength": -17.241547, "rate_of_change": -0.33673297999961577, "market_dynamics": -1.027255, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.919127, "high": 8.335097, "low": 7.919127, "close": 8.288006, "volume": 443962}, "trend_line": 8.318804, "activity_lines": {"activity_5": 7.990287, "activity_10": 7.912576, "activity_20": 8.044245, "activity_30": 8.169408}, "trend_signal": 0, "fair_value": 8.095383, "relative_strength": -12.140797, "rate_of_change": -0.21726256840507832, "market_dynamics": -0.821742, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.233067, "high": 8.350794, "low": 7.977991, "close": 8.233067, "volume": 309931}, "trend_line": 8.297666, "activity_lines": {"activity_5": 8.098073, "activity_10": 7.972065, "activity_20": 8.046732, "activity_30": 8.163876}, "trend_signal": 0, "fair_value": 8.095944, "relative_strength": -12.472412, "rate_of_change": -0.2540990267350997, "market_dynamics": -0.446554, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.193824, "high": 8.413582, "low": 8.154582, "close": 8.390036, "volume": 240662}, "trend_line": 8.289406, "activity_lines": {"activity_5": 8.232543, "activity_10": 8.056292, "activity_20": 8.065352, "activity_30": 8.169836}, "trend_signal": 0, "fair_value": 8.096963, "relative_strength": -12.920402, "rate_of_change": -0.09954606512240832, "market_dynamics": -0.019819, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.335097, "high": 8.656885, "low": 8.3194, "close": 8.625491, "volume": 226708}, "trend_line": 8.285649, "activity_lines": {"activity_5": 8.394222, "activity_10": 8.175987, "activity_20": 8.10694, "activity_30": 8.191519}, "trend_signal": 0, "fair_value": 8.099971, "relative_strength": -8.096504, "rate_of_change": -0.045322909747697634, "market_dynamics": 0.430735, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.594097, "high": 8.860946, "low": 8.554855, "close": 8.860946, "volume": 453793}, "trend_line": 8.299537, "activity_lines": {"activity_5": 8.582063, "activity_10": 8.328105, "activity_20": 8.171255, "activity_30": 8.228635}, "trend_signal": 0, "fair_value": 8.105037, "relative_strength": -2.107647, "rate_of_change": 0.1676151137949659, "market_dynamics": 0.707816, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.876643, "high": 8.876643, "low": 7.770006, "close": 7.87596, "volume": 531755}, "trend_line": 8.288239, "activity_lines": {"activity_5": 8.38088, "activity_10": 8.281727, "activity_20": 8.140273, "activity_30": 8.201307}, "trend_signal": 0, "fair_value": 8.104576, "relative_strength": -9.760178, "rate_of_change": -0.13612807557819223, "market_dynamics": 0.768551, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.848491, "high": 8.146733, "low": 7.620884, "close": 7.777854, "volume": 514201}, "trend_line": 8.270325, "activity_lines": {"activity_5": 8.174464, "activity_10": 8.213445, "activity_20": 8.104419, "activity_30": 8.168379}, "trend_signal": 0, "fair_value": 8.102322, "relative_strength": -8.271351, "rate_of_change": -0.2161375896617013, "market_dynamics": 0.656829, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.817097, "high": 8.225297, "low": 7.812228, "close": 7.836718, "volume": 521490}, "trend_line": 8.248639, "activity_lines": {"activity_5": 8.018018, "activity_10": 8.15715, "activity_20": 8.079567, "activity_30": 8.140404}, "trend_signal": 0, "fair_value": 8.100109, "relative_strength": -7.521308, "rate_of_change": -0.26221460462556173, "market_dynamics": 0.479399, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.804065, "high": 7.865289, "low": 7.714269, "close": 7.787738, "volume": 396731}, "trend_line": 8.224125, "activity_lines": {"activity_5": 7.882133, "activity_10": 8.088026, "activity_20": 8.05454, "activity_30": 8.110669}, "trend_signal": 0, "fair_value": 8.096635, "relative_strength": -5.603125, "rate_of_change": -0.29718842102315207, "market_dynamics": 0.188082, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.787738, "high": 7.926432, "low": 7.310188, "close": 7.346923, "volume": 819964}, "trend_line": 8.183245, "activity_lines": {"activity_5": 7.655159, "activity_10": 7.939714, "activity_20": 7.990275, "activity_30": 8.054075}, "trend_signal": 0, "fair_value": 8.090124, "relative_strength": -0.969693, "rate_of_change": -0.49707415682521067, "market_dynamics": 0.075671, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.175495, "high": 7.510188, "low": 6.885699, "close": 7.363249, "volume": 822344}, "trend_line": 8.141237, "activity_lines": {"activity_5": 7.534563, "activity_10": 7.805346, "activity_20": 7.930788, "activity_30": 8.001172}, "trend_signal": 0, "fair_value": 8.083753, "relative_strength": -7.333641, "rate_of_change": -0.5133415900415931, "market_dynamics": -0.033325, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.412229, "high": 7.999003, "low": 7.346923, "close": 7.94284, "volume": 416270}, "trend_line": 8.123271, "activity_lines": {"activity_5": 7.641344, "activity_10": 7.793172, "activity_20": 7.92936, "activity_30": 7.988373}, "trend_signal": 0, "fair_value": 8.081449, "relative_strength": 2.676809, "rate_of_change": -0.2206789950961934, "market_dynamics": -0.081658, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.951003, "high": 8.122431, "low": 7.771412, "close": 7.999983, "volume": 300388}, "trend_line": 8.10647, "activity_lines": {"activity_5": 7.756174, "activity_10": 7.796664, "activity_20": 7.93376, "activity_30": 7.980418}, "trend_signal": 0, "fair_value": 8.080914, "relative_strength": -2.380661, "rate_of_change": -0.20682555093878996, "market_dynamics": -0.128225, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.016309, "high": 8.098921, "low": 7.738759, "close": 7.828555, "volume": 247079}, "trend_line": 8.077787, "activity_lines": {"activity_5": 7.802977, "activity_10": 7.77608, "activity_20": 7.921768, "activity_30": 7.962488}, "trend_signal": 0, "fair_value": 8.079631, "relative_strength": -7.185648, "rate_of_change": -0.35382848514827203, "market_dynamics": -0.238893, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.836718, "high": 7.881616, "low": 7.559167, "close": 7.559167, "volume": 268140}, "trend_line": 8.044812, "activity_lines": {"activity_5": 7.757262, "activity_10": 7.721005, "activity_20": 7.885195, "activity_30": 7.929029}, "trend_signal": 0, "fair_value": 8.080234, "relative_strength": -9.750216, "rate_of_change": -0.40821824096129816, "market_dynamics": -0.392139, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.689779, "high": 7.712392, "low": 7.254923, "close": 7.477535, "volume": 368234}, "trend_line": 8.000235, "activity_lines": {"activity_5": 7.670188, "activity_10": 7.674757, "activity_20": 7.841963, "activity_30": 7.892431}, "trend_signal": 0, "fair_value": 8.081367, "relative_strength": -15.909011, "rate_of_change": -0.5541086603391143, "market_dynamics": -0.578254, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.477535, "high": 7.59182, "low": 7.233046, "close": 7.355086, "volume": 290446}, "trend_line": 7.948368, "activity_lines": {"activity_5": 7.534678, "activity_10": 7.61349, "activity_20": 7.787902, "activity_30": 7.850808}, "trend_signal": 0, "fair_value": 8.078943, "relative_strength": -14.73559, "rate_of_change": -0.6483184556453612, "market_dynamics": -0.783078, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.412229, "high": 7.471086, "low": 7.183658, "close": 7.33876, "volume": 378584}, "trend_line": 7.900342, "activity_lines": {"activity_5": 7.432909, "activity_10": 7.556941, "activity_20": 7.734635, "activity_30": 7.811479}, "trend_signal": 0, "fair_value": 8.076485, "relative_strength": -15.988511, "rate_of_change": -0.604224665994329, "market_dynamics": -0.910467, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.346923, "high": 7.469372, "low": 7.281617, "close": 7.355086, "volume": 269107}, "trend_line": 7.866711, "activity_lines": {"activity_5": 7.380664, "activity_10": 7.512414, "activity_20": 7.684267, "activity_30": 7.776301}, "trend_signal": 0, "fair_value": 8.074272, "relative_strength": -16.970843, "rate_of_change": -0.42569043213573077, "market_dynamics": -1.008437, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.387739, "high": 7.6408, "low": 7.387739, "close": 7.542841, "volume": 314717}, "trend_line": 7.850673, "activity_lines": {"activity_5": 7.422569, "activity_10": 7.509891, "activity_20": 7.654092, "activity_30": 7.755406}, "trend_signal": 0, "fair_value": 8.07725, "relative_strength": -13.889284, "rate_of_change": -0.20387173241777917, "market_dynamics": -0.933952, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.567331, "high": 7.885697, "low": 7.355287, "close": 7.403164, "volume": 865199}, "trend_line": 7.831993, "activity_lines": {"activity_5": 7.419003, "activity_10": 7.47841, "activity_20": 7.612556, "activity_30": 7.726534}, "trend_signal": 0, "fair_value": 8.078792, "relative_strength": -15.026901, "rate_of_change": -0.23794138413356167, "market_dynamics": -0.719646, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.369088, "high": 7.565029, "low": 7.34353, "close": 7.44576, "volume": 581695}, "trend_line": 7.812719, "activity_lines": {"activity_5": 7.434594, "activity_10": 7.453948, "activity_20": 7.57929, "activity_30": 7.701616}, "trend_signal": 0, "fair_value": 8.078659, "relative_strength": -17.476866, "rate_of_change": -0.2460931719423057, "market_dynamics": -0.52493, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.428722, "high": 7.795046, "low": 7.411683, "close": 7.778008, "volume": 430505}, "trend_line": 7.805779, "activity_lines": {"activity_5": 7.554889, "activity_10": 7.498932, "activity_20": 7.581416, "activity_30": 7.699377}, "trend_signal": 0, "fair_value": 8.079177, "relative_strength": -14.664215, "rate_of_change": -0.08882950993117976, "market_dynamics": -0.073109, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.752451, "high": 7.905796, "low": 7.539471, "close": 7.599105, "volume": 420098}, "trend_line": 7.790608, "activity_lines": {"activity_5": 7.586267, "activity_10": 7.515425, "activity_20": 7.569418, "activity_30": 7.686043}, "trend_signal": 0, "fair_value": 8.078801, "relative_strength": -15.897929, "rate_of_change": -0.19435600213637216, "market_dynamics": 0.19243, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.573548, "high": 7.639401, "low": 7.522433, "close": 7.556509, "volume": 264314}, "trend_line": 7.782707, "activity_lines": {"activity_5": 7.587178, "activity_10": 7.528344, "activity_20": 7.558251, "activity_30": 7.67094}, "trend_signal": 0, "fair_value": 8.07725, "relative_strength": -16.949783, "rate_of_change": -0.10141698825046122, "market_dynamics": 0.298166, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54799, "high": 7.705595, "low": 7.496875, "close": 7.684297, "volume": 333349}, "trend_line": 7.783774, "activity_lines": {"activity_5": 7.629774, "activity_10": 7.564546, "activity_20": 7.565466, "activity_30": 7.664591}, "trend_signal": 0, "fair_value": 8.075689, "relative_strength": -15.766531, "rate_of_change": 0.013709882692486419, "market_dynamics": 0.445184, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.718374, "high": 7.718374, "low": 7.326492, "close": 7.411683, "volume": 359125}, "trend_line": 7.769214, "activity_lines": {"activity_5": 7.562757, "activity_10": 7.547423, "activity_20": 7.54763, "activity_30": 7.640585}, "trend_signal": 0, "fair_value": 8.07238, "relative_strength": -16.369524, "rate_of_change": -0.18705579067429695, "market_dynamics": 0.280209, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.44576, "high": 7.582067, "low": 7.198704, "close": 7.215742, "volume": 464088}, "trend_line": 7.755709, "activity_lines": {"activity_5": 7.432697, "activity_10": 7.493645, "activity_20": 7.512877, "activity_30": 7.604877}, "trend_signal": 0, "fair_value": 8.065254, "relative_strength": -20.960368, "rate_of_change": -0.17382710786444336, "market_dynamics": 0.08125, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2413, "high": 7.300934, "low": 7.122031, "close": 7.224262, "volume": 342277}, "trend_line": 7.735163, "activity_lines": {"activity_5": 7.342962, "activity_10": 7.443653, "activity_20": 7.481892, "activity_30": 7.57059}, "trend_signal": 0, "fair_value": 8.058075, "relative_strength": -20.761374, "rate_of_change": -0.2649145294131123, "market_dynamics": -0.065743, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.215742, "high": 7.283896, "low": 7.156108, "close": 7.266857, "volume": 244933}, "trend_line": 7.712374, "activity_lines": {"activity_5": 7.292415, "activity_10": 7.403784, "activity_20": 7.457648, "activity_30": 7.540377}, "trend_signal": 0, "fair_value": 8.050628, "relative_strength": -19.04547, "rate_of_change": -0.2946156402909724, "market_dynamics": -0.243899, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2413, "high": 7.309453, "low": 7.2413, "close": 7.283896, "volume": 229582}, "trend_line": 7.678904, "activity_lines": {"activity_5": 7.266857, "activity_10": 7.37203, "activity_20": 7.435407, "activity_30": 7.512733}, "trend_signal": 0, "fair_value": 8.045742, "relative_strength": -18.107923, "rate_of_change": -0.43397791652738116, "market_dynamics": -0.293761, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.249819, "high": 7.480604, "low": 7.210972, "close": 7.462799, "volume": 342592}, "trend_line": 7.653228, "activity_lines": {"activity_5": 7.327628, "activity_10": 7.374974, "activity_20": 7.430582, "activity_30": 7.498791}, "trend_signal": 0, "fair_value": 8.043591, "relative_strength": -16.274626, "rate_of_change": -0.3343706341425783, "market_dynamics": -0.144363, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.454279, "high": 7.54799, "low": 7.369173, "close": 7.428722, "volume": 347575}, "trend_line": 7.621185, "activity_lines": {"activity_5": 7.373631, "activity_10": 7.371411, "activity_20": 7.424798, "activity_30": 7.484306}, "trend_signal": 0, "fair_value": 8.041293, "relative_strength": -17.591272, "rate_of_change": -0.4186860759930412, "market_dynamics": 0.026945, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.428722, "high": 7.641701, "low": 7.159552, "close": 7.177406, "volume": 1371276}, "trend_line": 7.572915, "activity_lines": {"activity_5": 7.321664, "activity_10": 7.328505, "activity_20": 7.397799, "activity_30": 7.455676}, "trend_signal": 0, "fair_value": 8.042857, "relative_strength": -21.504649, "rate_of_change": -0.6333660710243826, "market_dynamics": 0.103992, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.150625, "high": 7.177406, "low": 6.347184, "close": 6.347184, "volume": 1039818}, "trend_line": 7.489123, "activity_lines": {"activity_5": 6.99608, "activity_10": 7.142317, "activity_20": 7.294833, "activity_30": 7.376596}, "trend_signal": 0, "fair_value": 8.042433, "relative_strength": -29.658662, "rate_of_change": -1.1064695695118705, "market_dynamics": -0.077046, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.365038, "high": 6.418601, "low": 5.865119, "close": 6.231131, "volume": 1271523}, "trend_line": 7.434295, "activity_lines": {"activity_5": 6.693123, "activity_10": 6.957017, "activity_20": 7.186585, "activity_30": 7.295435}, "trend_signal": 0, "fair_value": 8.040857, "relative_strength": -31.105647, "rate_of_change": -0.7321017427541321, "market_dynamics": -0.427461, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.240058, "high": 6.387356, "low": 5.829411, "close": 5.829411, "volume": 650655}, "trend_line": 7.369347, "activity_lines": {"activity_5": 6.326444, "activity_10": 6.725097, "activity_20": 7.046013, "activity_30": 7.191894}, "trend_signal": 0, "fair_value": 8.034929, "relative_strength": -33.408416, "rate_of_change": -0.8736268872838561, "market_dynamics": -0.819846, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.829411, "high": 6.472163, "low": 5.829411, "close": 6.213277, "volume": 624734}, "trend_line": 7.315233, "activity_lines": {"activity_5": 6.196613, "activity_10": 6.59174, "activity_20": 6.949265, "activity_30": 7.117309}, "trend_signal": 0, "fair_value": 8.030054, "relative_strength": -30.027506, "rate_of_change": -0.7343120089201962, "market_dynamics": -1.09306, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26684, "high": 6.472163, "low": 6.213366, "close": 6.284694, "volume": 513531}, "trend_line": 7.265131, "activity_lines": {"activity_5": 6.171617, "activity_10": 6.489595, "activity_20": 6.864678, "activity_30": 7.050823}, "trend_signal": 0, "fair_value": 8.023451, "relative_strength": -30.010337, "rate_of_change": -0.684899578728386, "market_dynamics": -1.118436, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.320402, "high": 6.596965, "low": 6.279447, "close": 6.440919, "volume": 618593}, "trend_line": 7.234931, "activity_lines": {"activity_5": 6.25821, "activity_10": 6.432937, "activity_20": 6.800067, "activity_30": 6.997648}, "trend_signal": 0, "fair_value": 8.017553, "relative_strength": -28.895934, "rate_of_change": -0.415684176926757, "market_dynamics": -1.069288, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.440919, "high": 6.638273, "low": 6.243654, "close": 6.378124, "volume": 641993}, "trend_line": 7.202093, "activity_lines": {"activity_5": 6.317623, "activity_10": 6.379879, "activity_20": 6.734722, "activity_30": 6.94237}, "trend_signal": 0, "fair_value": 8.011958, "relative_strength": -26.780625, "rate_of_change": -0.4538813155232569, "market_dynamics": -0.943109, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.974445, "high": 6.3243, "low": 5.732238, "close": 6.31533, "volume": 1217344}, "trend_line": 7.147843, "activity_lines": {"activity_5": 6.346305, "activity_10": 6.331872, "activity_20": 6.668278, "activity_30": 6.885159}, "trend_signal": 0, "fair_value": 8.003693, "relative_strength": -26.818197, "rate_of_change": -0.7532532556855305, "market_dynamics": -0.734905, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31533, "high": 6.584449, "low": 6.288418, "close": 6.476801, "volume": 741569}, "trend_line": 7.09707, "activity_lines": {"activity_5": 6.396415, "activity_10": 6.334087, "activity_20": 6.622596, "activity_30": 6.841866}, "trend_signal": 0, "fair_value": 7.994752, "relative_strength": -22.043871, "rate_of_change": -0.7103261781211411, "market_dynamics": -0.525577, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.422977, "high": 6.582924, "low": 6.351212, "close": 6.521654, "volume": 577186}, "trend_line": 7.053507, "activity_lines": {"activity_5": 6.443909, "activity_10": 6.361764, "activity_20": 6.587381, "activity_30": 6.804743}, "trend_signal": 0, "fair_value": 7.986954, "relative_strength": -24.658125, "rate_of_change": -0.6138166877317074, "market_dynamics": -0.380051, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.485772, "high": 6.952245, "low": 6.422977, "close": 6.88945, "volume": 1349754}, "trend_line": 7.031183, "activity_lines": {"activity_5": 6.598204, "activity_10": 6.468236, "activity_20": 6.592326, "activity_30": 6.794159}, "trend_signal": 0, "fair_value": 7.982518, "relative_strength": -20.740065, "rate_of_change": -0.31649504282053376, "market_dynamics": -0.011815, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88945, "high": 7.032981, "low": 6.74592, "close": 6.790773, "volume": 797345}, "trend_line": 7.008291, "activity_lines": {"activity_5": 6.689704, "activity_10": 6.546908, "activity_20": 6.591049, "activity_30": 6.778648}, "trend_signal": 0, "fair_value": 7.977635, "relative_strength": -19.900251, "rate_of_change": -0.32557821350974053, "market_dynamics": 0.170522, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.799744, "high": 6.808715, "low": 6.396424, "close": 6.449889, "volume": 1399362}, "trend_line": 6.978118, "activity_lines": {"activity_5": 6.640066, "activity_10": 6.553425, "activity_20": 6.561561, "activity_30": 6.742622}, "trend_signal": 0, "fair_value": 7.970835, "relative_strength": -23.85076, "rate_of_change": -0.43053292164950857, "market_dynamics": 0.389931, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.431302, "high": 6.59859, "low": 6.282601, "close": 6.487064, "volume": 1179969}, "trend_line": 6.949728, "activity_lines": {"activity_5": 6.59385, "activity_10": 6.555421, "activity_20": 6.540194, "activity_30": 6.710941}, "trend_signal": 0, "fair_value": 7.962474, "relative_strength": -23.888551, "rate_of_change": -0.4068432204786436, "market_dynamics": 0.616523, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.412714, "high": 6.540968, "low": 6.356951, "close": 6.496358, "volume": 751841}, "trend_line": 6.921104, "activity_lines": {"activity_5": 6.550047, "activity_10": 6.554127, "activity_20": 6.523183, "activity_30": 6.681692}, "trend_signal": 0, "fair_value": 7.9536, "relative_strength": -21.933479, "rate_of_change": -0.4118722344241479, "market_dynamics": 0.552233, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.487064, "high": 6.719409, "low": 6.375539, "close": 6.459183, "volume": 673956}, "trend_line": 6.884982, "activity_lines": {"activity_5": 6.495539, "activity_10": 6.542227, "activity_20": 6.506096, "activity_30": 6.65189}, "trend_signal": 0, "fair_value": 7.942535, "relative_strength": -23.536762, "rate_of_change": -0.5219109552464429, "market_dynamics": 0.552958, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.422008, "high": 6.589296, "low": 6.32907, "close": 6.431302, "volume": 449210}, "trend_line": 6.852586, "activity_lines": {"activity_5": 6.460422, "activity_10": 6.524925, "activity_20": 6.490201, "activity_30": 6.622621}, "trend_signal": 0, "fair_value": 7.932362, "relative_strength": -22.682232, "rate_of_change": -0.4705313681284906, "market_dynamics": 0.477631, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.366245, "high": 6.59859, "low": 6.338364, "close": 6.431302, "volume": 637077}, "trend_line": 6.818771, "activity_lines": {"activity_5": 6.44927, "activity_10": 6.506656, "activity_20": 6.478366, "activity_30": 6.595441}, "trend_signal": 0, "fair_value": 7.922726, "relative_strength": -22.332619, "rate_of_change": -0.4934633436194702, "market_dynamics": 0.397567, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.431302, "high": 6.459183, "low": 6.189756, "close": 6.236132, "volume": 497567}, "trend_line": 6.767375, "activity_lines": {"activity_5": 6.3743, "activity_10": 6.450793, "activity_20": 6.452855, "activity_30": 6.557851}, "trend_signal": 0, "fair_value": 7.913561, "relative_strength": -23.935401, "rate_of_change": -0.7537428665664172, "market_dynamics": 0.213249, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.264013, "high": 6.347658, "low": 5.950069, "close": 6.003787, "volume": 538292}, "trend_line": 6.714198, "activity_lines": {"activity_5": 6.23861, "activity_10": 6.357062, "activity_20": 6.410894, "activity_30": 6.508588}, "trend_signal": 0, "fair_value": 7.901529, "relative_strength": -24.64473, "rate_of_change": -0.7857847392822283, "market_dynamics": -0.057997, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.966612, "high": 6.264013, "low": 5.957318, "close": 6.087431, "volume": 470873}, "trend_line": 6.665229, "activity_lines": {"activity_5": 6.16364, "activity_10": 6.287954, "activity_20": 6.382489, "activity_30": 6.468151}, "trend_signal": 0, "fair_value": 7.889152, "relative_strength": -21.975847, "rate_of_change": -0.729335059823967, "market_dynamics": -0.28661, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.050256, "high": 6.171076, "low": 5.845793, "close": 5.929437, "volume": 393144}, "trend_line": 6.606733, "activity_lines": {"activity_5": 6.060789, "activity_10": 6.204702, "activity_20": 6.340273, "activity_30": 6.420681}, "trend_signal": 0, "fair_value": 7.876375, "relative_strength": -24.102186, "rate_of_change": -0.8776292607500789, "market_dynamics": -0.579192, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.901556, "high": 5.910849, "low": 5.641423, "close": 5.855087, "volume": 597689}, "trend_line": 6.554847, "activity_lines": {"activity_5": 5.966612, "activity_10": 6.123593, "activity_20": 6.292413, "activity_30": 6.372187}, "trend_signal": 0, "fair_value": 7.862242, "relative_strength": -23.968067, "rate_of_change": -0.7853503388134582, "market_dynamics": -0.754316, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.92479, "high": 6.984282, "low": 5.836499, "close": 6.895991, "volume": 969488}, "trend_line": 6.544188, "activity_lines": {"activity_5": 6.257818, "activity_10": 6.242553, "activity_20": 6.343565, "activity_30": 6.394197}, "trend_signal": 0, "fair_value": 7.857077, "relative_strength": -8.688893, "rate_of_change": -0.1626124911839976, "market_dynamics": -0.333771, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.849522, "high": 7.07722, "low": 6.783537, "close": 6.812347, "volume": 912187}, "trend_line": 6.530458, "activity_lines": {"activity_5": 6.477151, "activity_10": 6.338871, "activity_20": 6.383499, "activity_30": 6.411497}, "trend_signal": 0, "fair_value": 7.852715, "relative_strength": -8.204217, "rate_of_change": -0.20980448605693783, "market_dynamics": 0.061567, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.802711, "high": 7.11105, "low": 6.715991, "close": 6.793076, "volume": 522041}, "trend_line": 6.514665, "activity_lines": {"activity_5": 6.636157, "activity_10": 6.425939, "activity_20": 6.419086, "activity_30": 6.42844}, "trend_signal": 0, "fair_value": 7.846285, "relative_strength": -5.948828, "rate_of_change": -0.24183602436460644, "market_dynamics": 0.427839, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.899067, "high": 7.120685, "low": 6.571458, "close": 6.879796, "volume": 458632}, "trend_line": 6.501195, "activity_lines": {"activity_5": 6.777026, "activity_10": 6.522704, "activity_20": 6.461255, "activity_30": 6.451997}, "trend_signal": 0, "fair_value": 7.840807, "relative_strength": -0.888776, "rate_of_change": -0.20676427721148935, "market_dynamics": 0.862264, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87016, "high": 7.178499, "low": 6.821983, "close": 7.130321, "volume": 555047}, "trend_line": 6.490113, "activity_lines": {"activity_5": 6.938047, "activity_10": 6.656864, "activity_20": 6.524894, "activity_30": 6.492586}, "trend_signal": 1, "fair_value": 7.837251, "relative_strength": -0.393873, "rate_of_change": -0.17046096909875855, "market_dynamics": 0.867081, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.130321, "high": 7.37121, "low": 6.841254, "close": 7.28449, "volume": 619832}, "trend_line": 6.485305, "activity_lines": {"activity_5": 7.065441, "activity_10": 6.806346, "activity_20": 6.599335, "activity_30": 6.543836}, "trend_signal": 1, "fair_value": 7.833615, "relative_strength": -1.912659, "rate_of_change": -0.07408191506064227, "market_dynamics": 0.917188, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.236312, "high": 7.525379, "low": 7.236312, "close": 7.294125, "volume": 428040}, "trend_line": 6.489196, "activity_lines": {"activity_5": 7.170148, "activity_10": 6.938519, "activity_20": 6.670847, "activity_30": 6.596018}, "trend_signal": 1, "fair_value": 7.831505, "relative_strength": -6.506158, "rate_of_change": 0.05999717823601854, "market_dynamics": 0.993883, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.245948, "high": 7.409752, "low": 7.188134, "close": 7.245948, "volume": 255586}, "trend_line": 6.519154, "activity_lines": {"activity_5": 7.226677, "activity_10": 7.038471, "activity_20": 6.734093, "activity_30": 6.644841}, "trend_signal": 1, "fair_value": 7.830354, "relative_strength": -8.233389, "rate_of_change": 0.4616596570669247, "market_dynamics": 0.995317, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.265219, "high": 7.395299, "low": 7.245948, "close": 7.380845, "volume": 258989}, "trend_line": 6.557478, "activity_lines": {"activity_5": 7.29798, "activity_10": 7.141886, "activity_20": 6.808489, "activity_30": 6.700434}, "trend_signal": 1, "fair_value": 7.832325, "relative_strength": -7.179723, "rate_of_change": 0.5878676895805707, "market_dynamics": 0.948179, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.361574, "high": 7.409752, "low": 6.941271, "close": 7.400117, "volume": 312368}, "trend_line": 6.609835, "activity_lines": {"activity_5": 7.342303, "activity_10": 7.222416, "activity_20": 6.88191, "activity_30": 6.754797}, "trend_signal": 1, "fair_value": 7.832954, "relative_strength": -11.043188, "rate_of_change": 0.7984319581400143, "market_dynamics": 0.870162, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.342303, "high": 7.387494, "low": 6.937609, "close": 7.024329, "volume": 402891}, "trend_line": 6.63687, "activity_lines": {"activity_5": 7.243378, "activity_10": 7.206529, "activity_20": 6.915017, "activity_30": 6.781539}, "trend_signal": 1, "fair_value": 7.831808, "relative_strength": -14.657561, "rate_of_change": 0.40901172268293684, "market_dynamics": 0.80606, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.043601, "high": 7.226676, "low": 6.36, "close": 6.58, "volume": 1007202}, "trend_line": 6.646714, "activity_lines": {"activity_5": 7.013687, "activity_10": 7.107522, "activity_20": 6.903248, "activity_30": 6.77787}, "trend_signal": 1, "fair_value": 7.82817, "relative_strength": -20.312183, "rate_of_change": 0.1483229293326551, "market_dynamics": 0.726381, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.97, "low": 6.545, "close": 6.69, "volume": 421479}, "trend_line": 6.655016, "activity_lines": {"activity_5": 6.868271, "activity_10": 7.032739, "activity_20": 6.901557, "activity_30": 6.780663}, "trend_signal": 1, "fair_value": 7.824564, "relative_strength": -20.578625, "rate_of_change": 0.12490382465680917, "market_dynamics": 0.510045, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.61, "close": 6.66, "volume": 441849}, "trend_line": 6.664412, "activity_lines": {"activity_5": 6.749918, "activity_10": 6.954376, "activity_20": 6.89591, "activity_30": 6.780984}, "trend_signal": 1, "fair_value": 7.816489, "relative_strength": -16.575472, "rate_of_change": 0.14118673794322564, "market_dynamics": 0.24803, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.64, "high": 6.8257, "low": 6.46, "close": 6.64, "volume": 364949}, "trend_line": 6.675235, "activity_lines": {"activity_5": 6.672955, "activity_10": 6.876373, "activity_20": 6.88727, "activity_30": 6.779409}, "trend_signal": 0, "fair_value": 7.805989, "relative_strength": -17.984156, "rate_of_change": 0.1623999236541836, "market_dynamics": -0.131283, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.7, "high": 6.7376, "low": 6.3, "close": 6.45, "volume": 368386}, "trend_line": 6.674341, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.772739, "activity_20": 6.85954, "activity_30": 6.764878}, "trend_signal": 0, "fair_value": 7.796433, "relative_strength": -21.680942, "rate_of_change": -0.013392786920606215, "market_dynamics": -0.491221, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.45, "high": 6.68, "low": 6.41, "close": 6.59, "volume": 262223}, "trend_line": 6.676619, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.709733, "activity_20": 6.844125, "activity_30": 6.759437}, "trend_signal": 0, "fair_value": 7.78639, "relative_strength": -15.583082, "rate_of_change": 0.03413071043267879, "market_dynamics": -0.709817, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.53, "close": 6.65, "volume": 230519}, "trend_line": 6.668638, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.670438, "activity_20": 6.831633, "activity_30": 6.757719}, "trend_signal": 0, "fair_value": 7.776445, "relative_strength": -14.844241, "rate_of_change": -0.11953654986153946, "market_dynamics": -0.870591, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.68, "high": 6.84, "low": 6.32, "close": 6.43, "volume": 419418}, "trend_line": 6.656612, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.601978, "activity_20": 6.795509, "activity_30": 6.742323}, "trend_signal": 0, "fair_value": 7.763053, "relative_strength": -18.425203, "rate_of_change": -0.18033667444536122, "market_dynamics": -0.866035, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.42, "high": 6.81, "low": 6.38, "close": 6.48, "volume": 321621}, "trend_line": 6.657616, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.559897, "activity_20": 6.761764, "activity_30": 6.730929}, "trend_signal": 0, "fair_value": 7.750592, "relative_strength": -13.581178, "rate_of_change": 0.015082747800232384, "market_dynamics": -0.850284, "expectation": {"probability": 52.3152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/", "share_image": "https://sharemaestro.com/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}