{"ticker": {"uuid": "9075b699-43c0-4e7c-83d5-c3142362cdf6", "symbol": "WHF", "name": "WhiteHorse Finance", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHF fell 1.80%, moving from 6.81 to 6.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.66 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.97, "low": 6.545, "close": 6.69, "volume": 421479}, "trend_line": 6.655013, "activity_lines": {"activity_5": 6.86826, "activity_10": 7.032722, "activity_20": 6.901542, "activity_30": 6.780653}, "trend_signal": 1, "fair_value": 7.824563, "relative_strength": -20.657179, "rate_of_change": 0.124918944861452, "market_dynamics": 0.54538, "expectation": {"probability": 50.9881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.295761, "high": 8.172982, "low": 7.16912, "close": 7.9197, "volume": 288444}, "trend_line": 7.68085, "activity_lines": {"activity_5": 7.450613, "activity_10": 7.403825, "activity_20": 7.52555, "activity_30": 7.609513}, "trend_signal": 0, "fair_value": 7.223981, "relative_strength": -12.870694, "rate_of_change": 0.29108616675439436, "market_dynamics": -0.910995, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.962942, "high": 8.278, "low": 7.883374, "close": 8.278, "volume": 268261}, "trend_line": 7.703293, "activity_lines": {"activity_5": 7.75496, "activity_10": 7.554667, "activity_20": 7.586832, "activity_30": 7.648039}, "trend_signal": 0, "fair_value": 7.246517, "relative_strength": -12.024334, "rate_of_change": 0.29219422329559863, "market_dynamics": -0.320809, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.284013, "high": 8.290371, "low": 7.877124, "close": 7.9407, "volume": 250130}, "trend_line": 7.705597, "activity_lines": {"activity_5": 7.881807, "activity_10": 7.6334, "activity_20": 7.614355, "activity_30": 7.663355}, "trend_signal": 0, "fair_value": 7.269149, "relative_strength": -14.305636, "rate_of_change": 0.029909286846542635, "market_dynamics": 0.163149, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.99786, "high": 8.309382, "low": 7.826205, "close": 8.1568, "volume": 204323}, "trend_line": 7.719553, "activity_lines": {"activity_5": 8.031513, "activity_10": 7.749807, "activity_20": 7.66115, "activity_30": 7.692465}, "trend_signal": 0, "fair_value": 7.292804, "relative_strength": -13.314603, "rate_of_change": 0.1811151037356392, "market_dynamics": 0.687575, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.207658, "high": 8.51918, "low": 8.156797, "close": 8.2013, "volume": 306009}, "trend_line": 7.740213, "activity_lines": {"activity_5": 8.128767, "activity_10": 7.864604, "activity_20": 7.710869, "activity_30": 7.723546}, "trend_signal": 0, "fair_value": 7.317163, "relative_strength": -11.828315, "rate_of_change": 0.2676320766241187, "market_dynamics": 0.892391, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.264896, "high": 8.582776, "low": 8.233107, "close": 8.5192, "volume": 221683}, "trend_line": 7.772437, "activity_lines": {"activity_5": 8.268733, "activity_10": 8.023095, "activity_20": 7.789992, "activity_30": 7.773803}, "trend_signal": 1, "fair_value": 7.343057, "relative_strength": -11.245038, "rate_of_change": 0.41631929250526123, "market_dynamics": 0.900449, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.550952, "high": 8.665388, "low": 8.372939, "close": 8.4238, "volume": 271998}, "trend_line": 7.802873, "activity_lines": {"activity_5": 8.336933, "activity_10": 8.137953, "activity_20": 7.857189, "activity_30": 7.815826}, "trend_signal": 1, "fair_value": 7.369344, "relative_strength": -11.193602, "rate_of_change": 0.3915888929045023, "market_dynamics": 0.978114, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.468363, "high": 8.678164, "low": 8.360283, "close": 8.5828, "volume": 213371}, "trend_line": 7.829257, "activity_lines": {"activity_5": 8.448413, "activity_10": 8.261324, "activity_20": 7.937796, "activity_30": 7.866144}, "trend_signal": 1, "fair_value": 7.397374, "relative_strength": -11.171425, "rate_of_change": 0.3381318650194638, "market_dynamics": 1.030371, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.595539, "high": 8.659115, "low": 8.462028, "close": 8.6464, "volume": 155475}, "trend_line": 7.854777, "activity_lines": {"activity_5": 8.538287, "activity_10": 8.371173, "activity_20": 8.020264, "activity_30": 7.918863}, "trend_signal": 1, "fair_value": 7.425004, "relative_strength": -7.650469, "rate_of_change": 0.3259568564424467, "market_dynamics": 0.933182, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.659086, "high": 8.70359, "low": 7.947032, "close": 8.0869, "volume": 424402}, "trend_line": 7.851497, "activity_lines": {"activity_5": 8.40902, "activity_10": 8.352042, "activity_20": 8.043953, "activity_30": 7.933839}, "trend_signal": 1, "fair_value": 7.446622, "relative_strength": -12.036349, "rate_of_change": -0.04175802826738648, "market_dynamics": 0.941488, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.029621, "high": 8.264852, "low": 7.946973, "close": 8.1377, "volume": 296958}, "trend_line": 7.85548, "activity_lines": {"activity_5": 8.304313, "activity_10": 8.326976, "activity_20": 8.071096, "activity_30": 7.952304}, "trend_signal": 1, "fair_value": 7.469095, "relative_strength": -9.249415, "rate_of_change": 0.0507291794163565, "market_dynamics": 0.848455, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.188649, "high": 8.296729, "low": 7.978847, "close": 8.106, "volume": 249510}, "trend_line": 7.861193, "activity_lines": {"activity_5": 8.214473, "activity_10": 8.292184, "activity_20": 8.093299, "activity_30": 7.968466}, "trend_signal": 1, "fair_value": 7.491615, "relative_strength": -10.699103, "rate_of_change": 0.0727263006207142, "market_dynamics": 0.727705, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.105912, "high": 8.379288, "low": 8.105912, "close": 8.3475, "volume": 149471}, "trend_line": 7.883913, "activity_lines": {"activity_5": 8.22632, "activity_10": 8.304427, "activity_20": 8.136498, "activity_30": 7.999841}, "trend_signal": 1, "fair_value": 7.516409, "relative_strength": -10.976496, "rate_of_change": 0.2890146571900681, "market_dynamics": 0.62241, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.296664, "high": 8.379249, "low": 8.074148, "close": 8.2013, "volume": 180911}, "trend_line": 7.894597, "activity_lines": {"activity_5": 8.20512, "activity_10": 8.282693, "activity_20": 8.163412, "activity_30": 8.020317}, "trend_signal": 1, "fair_value": 7.539987, "relative_strength": -11.114227, "rate_of_change": 0.13551646244701535, "market_dynamics": 0.365903, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.264866, "high": 8.595461, "low": 8.226721, "close": 8.5446, "volume": 274550}, "trend_line": 7.912143, "activity_lines": {"activity_5": 8.328027, "activity_10": 8.322567, "activity_20": 8.220269, "activity_30": 8.062253}, "trend_signal": 1, "fair_value": 7.565221, "relative_strength": -6.656857, "rate_of_change": 0.22225327017959604, "market_dynamics": 0.291006, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.517607, "high": 8.530691, "low": 8.092381, "close": 8.1578, "volume": 218554}, "trend_line": 7.919983, "activity_lines": {"activity_5": 8.291487, "activity_10": 8.285873, "activity_20": 8.234958, "activity_30": 8.078102}, "trend_signal": 1, "fair_value": 7.590082, "relative_strength": -7.621497, "rate_of_change": 0.0990881989873015, "market_dynamics": 0.050041, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.105505, "high": 8.504565, "low": 7.902704, "close": 8.3541, "volume": 186889}, "trend_line": 7.92979, "activity_lines": {"activity_5": 8.31904, "activity_10": 8.29144, "activity_20": 8.263179, "activity_30": 8.106109}, "trend_signal": 1, "fair_value": 7.613663, "relative_strength": -5.431571, "rate_of_change": 0.12382602336393216, "market_dynamics": -0.122862, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.288674, "high": 8.360636, "low": 7.948492, "close": 8.3083, "volume": 254670}, "trend_line": 7.95001, "activity_lines": {"activity_5": 8.314787, "activity_10": 8.289947, "activity_20": 8.282028, "activity_30": 8.130529}, "trend_signal": 1, "fair_value": 7.636056, "relative_strength": -7.503497, "rate_of_change": 0.25498783700451244, "market_dynamics": -0.189403, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.30833, "high": 8.399918, "low": 8.184032, "close": 8.2102, "volume": 96456}, "trend_line": 7.973923, "activity_lines": {"activity_5": 8.280447, "activity_10": 8.275609, "activity_20": 8.286271, "activity_30": 8.147316}, "trend_signal": 1, "fair_value": 7.657445, "relative_strength": -8.483227, "rate_of_change": 0.30079207447538175, "market_dynamics": -0.467549, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.20365, "high": 8.341031, "low": 7.981222, "close": 8.0401, "volume": 103702}, "trend_line": 7.982053, "activity_lines": {"activity_5": 8.188813, "activity_10": 8.238275, "activity_20": 8.269254, "activity_30": 8.151585}, "trend_signal": 1, "fair_value": 7.678061, "relative_strength": -7.475782, "rate_of_change": 0.10195734270320302, "market_dynamics": -0.583651, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.066226, "high": 8.072768, "low": 7.820903, "close": 7.8438, "volume": 143471}, "trend_line": 7.9857, "activity_lines": {"activity_5": 8.06538, "activity_10": 8.1661, "activity_20": 8.229791, "activity_30": 8.142666}, "trend_signal": 1, "fair_value": 7.698096, "relative_strength": -7.05305, "rate_of_change": 0.0456899998033082, "market_dynamics": -0.794019, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.928852, "high": 8.013897, "low": 7.510167, "close": 7.8896, "volume": 220273}, "trend_line": 7.99252, "activity_lines": {"activity_5": 7.978147, "activity_10": 8.107596, "activity_20": 8.195052, "activity_30": 8.136466}, "trend_signal": 0, "fair_value": 7.717186, "relative_strength": -11.751009, "rate_of_change": 0.08540265724983746, "market_dynamics": -0.961348, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88309, "high": 8.020472, "low": 7.767689, "close": 7.9158, "volume": 186200}, "trend_line": 7.994653, "activity_lines": {"activity_5": 7.930613, "activity_10": 8.057791, "activity_20": 8.164657, "activity_30": 8.131516}, "trend_signal": 0, "fair_value": 7.732546, "relative_strength": -13.654329, "rate_of_change": 0.026687452768334875, "market_dynamics": -1.051878, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.915761, "high": 8.357342, "low": 7.869967, "close": 8.2494, "volume": 233604}, "trend_line": 8.015527, "activity_lines": {"activity_5": 8.020447, "activity_10": 8.076489, "activity_20": 8.166152, "activity_30": 8.147951}, "trend_signal": 1, "fair_value": 7.744787, "relative_strength": -11.410957, "rate_of_change": 0.2610995123866032, "market_dynamics": -0.79295, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.210159, "high": 8.210159, "low": 7.915771, "close": 8.0139, "volume": 164751}, "trend_line": 8.03514, "activity_lines": {"activity_5": 8.029167, "activity_10": 8.051495, "activity_20": 8.144778, "activity_30": 8.147846}, "trend_signal": 0, "fair_value": 7.755457, "relative_strength": -14.224703, "rate_of_change": 0.2446875919699311, "market_dynamics": -0.690305, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.961586, "high": 8.0728, "low": 7.863457, "close": 8.0728, "volume": 276842}, "trend_line": 8.068453, "activity_lines": {"activity_5": 8.059267, "activity_10": 8.046858, "activity_20": 8.129906, "activity_30": 8.150276}, "trend_signal": 0, "fair_value": 7.765085, "relative_strength": -13.277371, "rate_of_change": 0.41459140724367843, "market_dynamics": -0.491733, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.020445, "high": 8.17091, "low": 8.013903, "close": 8.1382, "volume": 195809}, "trend_line": 8.096327, "activity_lines": {"activity_5": 8.0959, "activity_10": 8.055658, "activity_20": 8.123388, "activity_30": 8.154776}, "trend_signal": 0, "fair_value": 7.775707, "relative_strength": -12.627626, "rate_of_change": 0.3454689517309033, "market_dynamics": -0.321618, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.026998, "high": 8.491478, "low": 8.026998, "close": 8.4326, "volume": 311620}, "trend_line": 8.13731, "activity_lines": {"activity_5": 8.214093, "activity_10": 8.121911, "activity_20": 8.146268, "activity_30": 8.176471}, "trend_signal": 0, "fair_value": 7.787657, "relative_strength": -11.914728, "rate_of_change": 0.5061924993889065, "market_dynamics": -0.14236, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.749265, "high": 8.80993, "low": 8.203278, "close": 8.2235, "volume": 477268}, "trend_line": 8.173177, "activity_lines": {"activity_5": 8.228133, "activity_10": 8.147885, "activity_20": 8.149949, "activity_30": 8.182032}, "trend_signal": 0, "fair_value": 7.799258, "relative_strength": -14.341137, "rate_of_change": 0.440772196217195, "market_dynamics": 0.108345, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.17631, "high": 8.425711, "low": 8.156089, "close": 8.2909, "volume": 313330}, "trend_line": 8.20779, "activity_lines": {"activity_5": 8.266367, "activity_10": 8.185873, "activity_20": 8.162062, "activity_30": 8.189627}, "trend_signal": 0, "fair_value": 7.810207, "relative_strength": -13.271091, "rate_of_change": 0.42349504972177215, "market_dynamics": 0.265918, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.290972, "high": 8.601041, "low": 8.183122, "close": 8.5943, "volume": 282598}, "trend_line": 8.230277, "activity_lines": {"activity_5": 8.387267, "activity_10": 8.274464, "activity_20": 8.2021, "activity_30": 8.214563}, "trend_signal": 0, "fair_value": 7.823876, "relative_strength": -6.598928, "rate_of_change": 0.27397143445434063, "market_dynamics": 0.607751, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.439186, "high": 8.708808, "low": 8.439186, "close": 8.6077, "volume": 226356}, "trend_line": 8.241267, "activity_lines": {"activity_5": 8.477867, "activity_10": 8.351845, "activity_20": 8.24124, "activity_30": 8.238913}, "trend_signal": 0, "fair_value": 7.836855, "relative_strength": -8.74996, "rate_of_change": 0.13353135015992038, "market_dynamics": 0.645929, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.607734, "high": 8.684441, "low": 8.371813, "close": 8.4527, "volume": 106235}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.4855, "activity_10": 8.387989, "activity_20": 8.263228, "activity_30": 8.252554}, "trend_signal": 0, "fair_value": 7.84881, "relative_strength": -12.243098, "rate_of_change": 0.2070798094516268, "market_dynamics": 0.673338, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.317853, "high": 8.663711, "low": 8.317853, "close": 8.6414, "volume": 182055}, "trend_line": 8.274487, "activity_lines": {"activity_5": 8.554693, "activity_10": 8.44868, "activity_20": 8.302687, "activity_30": 8.277268}, "trend_signal": 1, "fair_value": 7.862191, "relative_strength": -10.344838, "rate_of_change": 0.19560848418197987, "market_dynamics": 0.749473, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.567287, "high": 8.627952, "low": 8.432475, "close": 8.4864, "volume": 178218}, "trend_line": 8.28399, "activity_lines": {"activity_5": 8.54436, "activity_10": 8.474062, "activity_20": 8.325289, "activity_30": 8.290939}, "trend_signal": 1, "fair_value": 7.872719, "relative_strength": -12.619083, "rate_of_change": 0.11484699897405973, "market_dynamics": 0.666304, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.445975, "high": 8.560565, "low": 8.297682, "close": 8.4999, "volume": 245019}, "trend_line": 8.283347, "activity_lines": {"activity_5": 8.525493, "activity_10": 8.493307, "activity_20": 8.349453, "activity_30": 8.304869}, "trend_signal": 1, "fair_value": 7.883115, "relative_strength": -13.574062, "rate_of_change": -0.007761960118254262, "market_dynamics": 0.637173, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.479694, "high": 8.607766, "low": 8.466213, "close": 8.5471, "volume": 162844}, "trend_line": 8.287457, "activity_lines": {"activity_5": 8.528653, "activity_10": 8.513369, "activity_20": 8.376483, "activity_30": 8.321885}, "trend_signal": 1, "fair_value": 7.893288, "relative_strength": -11.258586, "rate_of_change": 0.04961762437334479, "market_dynamics": 0.69709, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.547059, "high": 8.594243, "low": 8.425729, "close": 8.5538, "volume": 110025}, "trend_line": 8.28649, "activity_lines": {"activity_5": 8.538087, "activity_10": 8.527215, "activity_20": 8.403233, "activity_30": 8.339069}, "trend_signal": 1, "fair_value": 7.902604, "relative_strength": -11.864526, "rate_of_change": -0.011668235503354937, "market_dynamics": 0.56108, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.520134, "high": 8.574059, "low": 8.189844, "close": 8.3651, "volume": 303448}, "trend_line": 8.277113, "activity_lines": {"activity_5": 8.47788, "activity_10": 8.504547, "activity_20": 8.410842, "activity_30": 8.34414}, "trend_signal": 1, "fair_value": 7.909842, "relative_strength": -14.904868, "rate_of_change": -0.1131600955289952, "market_dynamics": 0.49062, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.35831, "high": 8.55345, "low": 8.304386, "close": 8.4729, "volume": 212989}, "trend_line": 8.28998, "activity_lines": {"activity_5": 8.472027, "activity_10": 8.498905, "activity_20": 8.42798, "activity_30": 8.356772}, "trend_signal": 1, "fair_value": 7.915291, "relative_strength": -11.932862, "rate_of_change": 0.15545275266871386, "market_dynamics": 0.357644, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.472913, "high": 8.634687, "low": 8.418988, "close": 8.5538, "volume": 194433}, "trend_line": 8.30385, "activity_lines": {"activity_5": 8.49404, "activity_10": 8.504664, "activity_20": 8.450762, "activity_30": 8.373792}, "trend_signal": 1, "fair_value": 7.921103, "relative_strength": -9.651071, "rate_of_change": 0.167310415706681, "market_dynamics": 0.257325, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.865479, "high": 9.046265, "low": 8.455233, "close": 8.49, "volume": 557345}, "trend_line": 8.31665, "activity_lines": {"activity_5": 8.491193, "activity_10": 8.499558, "activity_20": 8.464087, "activity_30": 8.385802}, "trend_signal": 1, "fair_value": 7.927428, "relative_strength": -12.462591, "rate_of_change": 0.1541453663059736, "market_dynamics": 0.21987, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.566474, "high": 8.761166, "low": 8.5178, "close": 8.6221, "volume": 261670}, "trend_line": 8.325803, "activity_lines": {"activity_5": 8.536187, "activity_10": 8.520611, "activity_20": 8.487133, "activity_30": 8.405509}, "trend_signal": 1, "fair_value": 7.934472, "relative_strength": -10.241379, "rate_of_change": 0.11005633277823762, "market_dynamics": 0.229455, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.608186, "high": 8.61514, "low": 8.364821, "close": 8.5317, "volume": 865891}, "trend_line": 8.336817, "activity_lines": {"activity_5": 8.546493, "activity_10": 8.522147, "activity_20": 8.498207, "activity_30": 8.418792}, "trend_signal": 1, "fair_value": 7.937828, "relative_strength": -10.07262, "rate_of_change": 0.1322875403129213, "market_dynamics": 0.238524, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.552553, "high": 8.733339, "low": 8.343954, "close": 8.5456, "volume": 672345}, "trend_line": 8.33685, "activity_lines": {"activity_5": 8.550327, "activity_10": 8.528205, "activity_20": 8.50926, "activity_30": 8.432262}, "trend_signal": 1, "fair_value": 7.94159, "relative_strength": -9.042502, "rate_of_change": 0.0003958345253370895, "market_dynamics": 0.157451, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6152, "high": 8.893333, "low": 8.538713, "close": 8.8238, "volume": 596611}, "trend_line": 8.35905, "activity_lines": {"activity_5": 8.642047, "activity_10": 8.583769, "activity_20": 8.544277, "activity_30": 8.463678}, "trend_signal": 1, "fair_value": 7.94777, "relative_strength": -0.46735, "rate_of_change": 0.266287626621563, "market_dynamics": 0.312938, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.879407, "high": 9.122773, "low": 8.80292, "close": 8.9698, "volume": 522240}, "trend_line": 8.379573, "activity_lines": {"activity_5": 8.764433, "activity_10": 8.659989, "activity_20": 8.589622, "activity_30": 8.503082}, "trend_signal": 1, "fair_value": 7.95644, "relative_strength": -2.451416, "rate_of_change": 0.24551833043229476, "market_dynamics": 0.504215, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.004553, "high": 9.108853, "low": 8.8933, "close": 8.8933, "volume": 519360}, "trend_line": 8.399073, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.714615, "activity_20": 8.623722, "activity_30": 8.536225}, "trend_signal": 1, "fair_value": 7.964081, "relative_strength": -4.137443, "rate_of_change": 0.23270875496876703, "market_dynamics": 0.678353, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.816827, "high": 9.247933, "low": 8.809873, "close": 8.8655, "volume": 505332}, "trend_line": 8.420917, "activity_lines": {"activity_5": 8.866887, "activity_10": 8.758013, "activity_20": 8.65298, "activity_30": 8.566317}, "trend_signal": 1, "fair_value": 7.972528, "relative_strength": -5.641453, "rate_of_change": 0.26007632032725225, "market_dynamics": 0.99824, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.900208, "high": 9.233966, "low": 8.768165, "close": 9.0949, "volume": 333572}, "trend_line": 8.456077, "activity_lines": {"activity_5": 8.958653, "activity_10": 8.834022, "activity_20": 8.701029, "activity_30": 8.6098}, "trend_signal": 1, "fair_value": 7.98219, "relative_strength": -5.156835, "rate_of_change": 0.4175317248703579, "market_dynamics": 1.114424, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.087941, "high": 9.303493, "low": 9.080988, "close": 9.2131, "volume": 270512}, "trend_line": 8.50172, "activity_lines": {"activity_5": 9.0532, "activity_10": 8.920213, "activity_20": 8.756506, "activity_30": 8.65864}, "trend_signal": 1, "fair_value": 7.991659, "relative_strength": -5.176998, "rate_of_change": 0.5397656620203447, "market_dynamics": 1.115477, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.206179, "high": 9.345245, "low": 8.865467, "close": 8.935, "volume": 714002}, "trend_line": 8.536567, "activity_lines": {"activity_5": 9.029093, "activity_10": 8.943853, "activity_20": 8.78255, "activity_30": 8.686594}, "trend_signal": 1, "fair_value": 7.998996, "relative_strength": -6.497477, "rate_of_change": 0.4098817651016404, "market_dynamics": 1.135419, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.02544, "high": 9.12974, "low": 8.85856, "close": 9.0463, "volume": 553779}, "trend_line": 8.57425, "activity_lines": {"activity_5": 9.044407, "activity_10": 8.979638, "activity_20": 8.817637, "activity_30": 8.71948}, "trend_signal": 1, "fair_value": 8.006761, "relative_strength": -7.590455, "rate_of_change": 0.44143037827735043, "market_dynamics": 1.150437, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.074067, "high": 9.220086, "low": 8.976721, "close": 9.1436, "volume": 855169}, "trend_line": 8.604057, "activity_lines": {"activity_5": 9.081953, "activity_10": 9.025402, "activity_20": 8.859163, "activity_30": 8.756212}, "trend_signal": 1, "fair_value": 8.017269, "relative_strength": -9.466332, "rate_of_change": 0.34763390383998505, "market_dynamics": 1.222038, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.519527, "high": 9.519527, "low": 8.802695, "close": 8.8242, "volume": 745562}, "trend_line": 8.631067, "activity_lines": {"activity_5": 8.994493, "activity_10": 9.001967, "activity_20": 8.867879, "activity_30": 8.770415}, "trend_signal": 1, "fair_value": 8.025113, "relative_strength": -12.51825, "rate_of_change": 0.31392167671600324, "market_dynamics": 0.997199, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.83851, "high": 8.910121, "low": 8.659302, "close": 8.7955, "volume": 601373}, "trend_line": 8.655157, "activity_lines": {"activity_5": 8.915513, "activity_10": 8.968249, "activity_20": 8.872252, "activity_30": 8.781023}, "trend_signal": 1, "fair_value": 8.032319, "relative_strength": -12.438151, "rate_of_change": 0.27910801758346976, "market_dynamics": 0.683827, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.809895, "high": 9.125302, "low": 8.809895, "close": 8.8314, "volume": 314356}, "trend_line": 8.678263, "activity_lines": {"activity_5": 8.87634, "activity_10": 8.941573, "activity_20": 8.878638, "activity_30": 8.792394}, "trend_signal": 1, "fair_value": 8.039333, "relative_strength": -14.730642, "rate_of_change": 0.266962228414788, "market_dynamics": 0.199614, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.888705, "high": 8.924546, "low": 8.78118, "close": 8.8672, "volume": 182911}, "trend_line": 8.69275, "activity_lines": {"activity_5": 8.856007, "activity_10": 8.923922, "activity_20": 8.887079, "activity_30": 8.804583}, "trend_signal": 1, "fair_value": 8.047161, "relative_strength": -13.779087, "rate_of_change": 0.1669343277566122, "market_dynamics": -0.339868, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.867186, "high": 8.910195, "low": 8.6378, "close": 8.6378, "volume": 343685}, "trend_line": 8.70656, "activity_lines": {"activity_5": 8.771147, "activity_10": 8.865036, "activity_20": 8.87218, "activity_30": 8.801038}, "trend_signal": 1, "fair_value": 8.053031, "relative_strength": -12.191366, "rate_of_change": 0.15886802220240354, "market_dynamics": -0.714015, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.616338, "high": 8.817052, "low": 8.616338, "close": 8.7382, "volume": 189798}, "trend_line": 8.72147, "activity_lines": {"activity_5": 8.753473, "activity_10": 8.828545, "activity_20": 8.865544, "activity_30": 8.80308}, "trend_signal": 1, "fair_value": 8.05974, "relative_strength": -8.505269, "rate_of_change": 0.17125018376948442, "market_dynamics": -0.975614, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.738202, "high": 8.738202, "low": 8.343943, "close": 8.4443, "volume": 433154}, "trend_line": 8.71647, "activity_lines": {"activity_5": 8.643567, "activity_10": 8.745104, "activity_20": 8.829654, "activity_30": 8.785198}, "trend_signal": 0, "fair_value": 8.062423, "relative_strength": -8.389378, "rate_of_change": -0.05732978500184925, "market_dynamics": -1.129481, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38694, "high": 8.464429, "low": 7.985514, "close": 8.2149, "volume": 731311}, "trend_line": 8.703377, "activity_lines": {"activity_5": 8.480607, "activity_10": 8.633931, "activity_20": 8.772439, "activity_30": 8.752838}, "trend_signal": 0, "fair_value": 8.064284, "relative_strength": -10.873256, "rate_of_change": -0.15020989001281, "market_dynamics": -1.238351, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.214943, "high": 8.340389, "low": 7.849356, "close": 8.3153, "volume": 527984}, "trend_line": 8.698797, "activity_lines": {"activity_5": 8.392213, "activity_10": 8.554105, "activity_20": 8.726095, "activity_30": 8.727801}, "trend_signal": 0, "fair_value": 8.067568, "relative_strength": -14.025473, "rate_of_change": -0.052623251871071634, "market_dynamics": -1.221055, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.351102, "high": 8.51454, "low": 8.31526, "close": 8.4873, "volume": 223549}, "trend_line": 8.69366, "activity_lines": {"activity_5": 8.397947, "activity_10": 8.518844, "activity_20": 8.697593, "activity_30": 8.714156}, "trend_signal": 0, "fair_value": 8.070688, "relative_strength": -12.765172, "rate_of_change": -0.05905414277400978, "market_dynamics": -1.229311, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.48009, "high": 8.573206, "low": 8.316151, "close": 8.5231, "volume": 342420}, "trend_line": 8.694883, "activity_lines": {"activity_5": 8.425647, "activity_10": 8.502024, "activity_20": 8.672712, "activity_30": 8.703152}, "trend_signal": 0, "fair_value": 8.074136, "relative_strength": -11.344049, "rate_of_change": 0.014067722915334929, "market_dynamics": -1.190756, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.501617, "high": 8.623478, "low": 8.451439, "close": 8.5733, "volume": 251673}, "trend_line": 8.69733, "activity_lines": {"activity_5": 8.48442, "activity_10": 8.499805, "activity_20": 8.652719, "activity_30": 8.695308}, "trend_signal": 0, "fair_value": 8.0781, "relative_strength": -5.063817, "rate_of_change": 0.028142989388106908, "market_dynamics": -1.1501, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.594827, "high": 8.766867, "low": 8.336767, "close": 8.6235, "volume": 346958}, "trend_line": 8.699877, "activity_lines": {"activity_5": 8.551327, "activity_10": 8.510755, "activity_20": 8.6387, "activity_30": 8.690545}, "trend_signal": 0, "fair_value": 8.08185, "relative_strength": -9.423759, "rate_of_change": 0.029284849488309995, "market_dynamics": -1.034935, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.014688, "high": 9.192317, "low": 8.4818, "close": 8.4818, "volume": 892400}, "trend_line": 8.697477, "activity_lines": {"activity_5": 8.54376, "activity_10": 8.49972, "activity_20": 8.612835, "activity_30": 8.676475}, "trend_signal": 0, "fair_value": 8.085754, "relative_strength": -11.77119, "rate_of_change": -0.027586596913973745, "market_dynamics": -0.852059, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.526204, "high": 8.622419, "low": 8.415703, "close": 8.504, "volume": 261991}, "trend_line": 8.702107, "activity_lines": {"activity_5": 8.532493, "activity_10": 8.499729, "activity_20": 8.591043, "activity_30": 8.663993}, "trend_signal": 0, "fair_value": 8.089668, "relative_strength": -11.936449, "rate_of_change": 0.053233828614902674, "market_dynamics": -0.745756, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.548377, "high": 8.837024, "low": 8.489168, "close": 8.689, "volume": 469702}, "trend_line": 8.70931, "activity_lines": {"activity_5": 8.58178, "activity_10": 8.535807, "activity_20": 8.588592, "activity_30": 8.663148}, "trend_signal": 0, "fair_value": 8.093041, "relative_strength": -9.678802, "rate_of_change": 0.0827730571458213, "market_dynamics": -0.478132, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.689023, "high": 8.689023, "low": 8.444783, "close": 8.5484, "volume": 223734}, "trend_line": 8.70913, "activity_lines": {"activity_5": 8.57314, "activity_10": 8.547216, "activity_20": 8.574684, "activity_30": 8.652766}, "trend_signal": 0, "fair_value": 8.095147, "relative_strength": -11.772372, "rate_of_change": -0.002066753853064032, "market_dynamics": -0.385974, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.548455, "high": 8.851832, "low": 8.515149, "close": 8.8149, "volume": 246660}, "trend_line": 8.71996, "activity_lines": {"activity_5": 8.654993, "activity_10": 8.605187, "activity_20": 8.589321, "activity_30": 8.65959}, "trend_signal": 0, "fair_value": 8.100988, "relative_strength": -8.779259, "rate_of_change": 0.12435226021428476, "market_dynamics": -0.167738, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.866693, "high": 8.9111, "low": 8.637254, "close": 8.9111, "volume": 266351}, "trend_line": 8.729593, "activity_lines": {"activity_5": 8.756153, "activity_10": 8.66974, "activity_20": 8.613693, "activity_30": 8.671922}, "trend_signal": 0, "fair_value": 8.107102, "relative_strength": -7.49777, "rate_of_change": 0.11047069023251384, "market_dynamics": 0.17561, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.096935, "high": 9.202713, "low": 8.764489, "close": 8.7796, "volume": 343014}, "trend_line": 8.737857, "activity_lines": {"activity_5": 8.78486, "activity_10": 8.699551, "activity_20": 8.626184, "activity_30": 8.675148}, "trend_signal": 0, "fair_value": 8.111436, "relative_strength": -7.057568, "rate_of_change": 0.09466649819757339, "market_dynamics": 0.260142, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.84, "high": 8.908, "low": 8.318667, "close": 8.364, "volume": 438112}, "trend_line": 8.731803, "activity_lines": {"activity_5": 8.65666, "activity_10": 8.648484, "activity_20": 8.600828, "activity_30": 8.651028}, "trend_signal": 0, "fair_value": 8.113642, "relative_strength": -15.655731, "rate_of_change": -0.06928472278729979, "market_dynamics": 0.364964, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.311111, "high": 8.333778, "low": 7.922, "close": 8.024, "volume": 616621}, "trend_line": 8.705143, "activity_lines": {"activity_5": 8.436793, "activity_10": 8.538491, "activity_20": 8.545282, "activity_30": 8.605363}, "trend_signal": 0, "fair_value": 8.113835, "relative_strength": -15.771488, "rate_of_change": -0.3053206766116882, "market_dynamics": 0.245921, "expectation": {"probability": 66.1741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.024045, "high": 8.061823, "low": 7.872933, "close": 7.9636, "volume": 469787}, "trend_line": 8.671603, "activity_lines": {"activity_5": 8.231753, "activity_10": 8.427504, "activity_20": 8.487658, "activity_30": 8.557522}, "trend_signal": 0, "fair_value": 8.113642, "relative_strength": -17.518406, "rate_of_change": -0.3852894777259874, "market_dynamics": -0.069442, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.963556, "high": 8.084444, "low": 7.820076, "close": 8.024, "volume": 432149}, "trend_line": 8.642627, "activity_lines": {"activity_5": 8.1036, "activity_10": 8.339496, "activity_20": 8.439919, "activity_30": 8.515741}, "trend_signal": 0, "fair_value": 8.113701, "relative_strength": -17.110686, "rate_of_change": -0.3341481384699013, "market_dynamics": -0.406508, "expectation": {"probability": 63.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.001311, "high": 8.069311, "low": 7.819978, "close": 7.9862, "volume": 479003}, "trend_line": 8.613317, "activity_lines": {"activity_5": 8.021987, "activity_10": 8.25294, "activity_20": 8.392594, "activity_30": 8.473391}, "trend_signal": 0, "fair_value": 8.112748, "relative_strength": -19.658556, "rate_of_change": -0.33913299740922337, "market_dynamics": -0.667967, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.963534, "high": 8.152422, "low": 7.963534, "close": 8.0542, "volume": 336343}, "trend_line": 8.578627, "activity_lines": {"activity_5": 8.015933, "activity_10": 8.188162, "activity_20": 8.354849, "activity_30": 8.437319}, "trend_signal": 0, "fair_value": 8.111478, "relative_strength": -19.118107, "rate_of_change": -0.4027484417443503, "market_dynamics": -0.90287, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.358695, "high": 8.499969, "low": 7.7936, "close": 7.7936, "volume": 659274}, "trend_line": 8.53131, "activity_lines": {"activity_5": 7.943667, "activity_10": 8.087544, "activity_20": 8.295542, "activity_30": 8.386672}, "trend_signal": 0, "fair_value": 8.108468, "relative_strength": -19.514462, "rate_of_change": -0.5515684502893017, "market_dynamics": -1.001957, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.770028, "high": 7.793573, "low": 7.419984, "close": 7.6523, "volume": 998000}, "trend_line": 8.488553, "activity_lines": {"activity_5": 7.83966, "activity_10": 7.974958, "activity_20": 8.225876, "activity_30": 8.329962}, "trend_signal": 0, "fair_value": 8.104415, "relative_strength": -21.224971, "rate_of_change": -0.5011774276166255, "market_dynamics": -1.017073, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.597348, "high": 7.920628, "low": 7.463924, "close": 7.8485, "volume": 650759}, "trend_line": 8.448627, "activity_lines": {"activity_5": 7.821807, "activity_10": 7.919184, "activity_20": 8.177575, "activity_30": 8.288668}, "trend_signal": 0, "fair_value": 8.101449, "relative_strength": -18.020707, "rate_of_change": -0.4703510716137304, "market_dynamics": -0.964615, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.824961, "high": 7.911295, "low": 7.589506, "close": 7.6209, "volume": 351638}, "trend_line": 8.39787, "activity_lines": {"activity_5": 7.739787, "activity_10": 7.841347, "activity_20": 8.109821, "activity_30": 8.235266}, "trend_signal": 0, "fair_value": 8.097538, "relative_strength": -18.088577, "rate_of_change": -0.6007721728039459, "market_dynamics": -1.038641, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58945, "high": 7.8406, "low": 7.503117, "close": 7.8406, "volume": 241919}, "trend_line": 8.365083, "activity_lines": {"activity_5": 7.755353, "activity_10": 7.824524, "activity_20": 8.067116, "activity_30": 8.199313}, "trend_signal": 0, "fair_value": 8.095857, "relative_strength": -17.631749, "rate_of_change": -0.39042042803709764, "market_dynamics": -1.046249, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.84847, "high": 7.981894, "low": 7.738591, "close": 7.9505, "volume": 241867}, "trend_line": 8.336917, "activity_lines": {"activity_5": 7.821793, "activity_10": 7.837198, "activity_20": 8.038128, "activity_30": 8.172566}, "trend_signal": 0, "fair_value": 8.095018, "relative_strength": -17.241766, "rate_of_change": -0.336709151600774, "market_dynamics": -1.041947, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.919121, "high": 8.335091, "low": 7.919121, "close": 8.288, "volume": 443962}, "trend_line": 8.318803, "activity_lines": {"activity_5": 7.990273, "activity_10": 7.912573, "activity_20": 8.044249, "activity_30": 8.16941}, "trend_signal": 0, "fair_value": 8.095383, "relative_strength": -12.140859, "rate_of_change": -0.2172745632468076, "market_dynamics": -0.834711, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2331, "high": 8.350828, "low": 7.978023, "close": 8.2331, "volume": 309931}, "trend_line": 8.297667, "activity_lines": {"activity_5": 8.098073, "activity_10": 7.972067, "activity_20": 8.046738, "activity_30": 8.163881}, "trend_signal": 0, "fair_value": 8.095944, "relative_strength": -12.472067, "rate_of_change": -0.2540750153597851, "market_dynamics": -0.443696, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.193789, "high": 8.413545, "low": 8.154546, "close": 8.39, "volume": 240662}, "trend_line": 8.289407, "activity_lines": {"activity_5": 8.232533, "activity_10": 8.056287, "activity_20": 8.065355, "activity_30": 8.169838}, "trend_signal": 0, "fair_value": 8.096962, "relative_strength": -12.920762, "rate_of_change": -0.09954605312553436, "market_dynamics": -0.014109, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.335106, "high": 8.656894, "low": 8.319409, "close": 8.6255, "volume": 226708}, "trend_line": 8.28565, "activity_lines": {"activity_5": 8.39422, "activity_10": 8.175984, "activity_20": 8.106943, "activity_30": 8.191521}, "trend_signal": 0, "fair_value": 8.099971, "relative_strength": -8.096404, "rate_of_change": -0.04532290428012802, "market_dynamics": 0.440412, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.594053, "high": 8.8609, "low": 8.55481, "close": 8.8609, "volume": 453793}, "trend_line": 8.299537, "activity_lines": {"activity_5": 8.582047, "activity_10": 8.328093, "activity_20": 8.171252, "activity_30": 8.228634}, "trend_signal": 0, "fair_value": 8.105036, "relative_strength": -2.108127, "rate_of_change": 0.16760302450622974, "market_dynamics": 0.730143, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.876688, "high": 8.876688, "low": 7.770045, "close": 7.876, "volume": 531755}, "trend_line": 8.28824, "activity_lines": {"activity_5": 8.38088, "activity_10": 8.281724, "activity_20": 8.140274, "activity_30": 8.201309}, "trend_signal": 0, "fair_value": 8.104576, "relative_strength": -9.759722, "rate_of_change": -0.13611602671330675, "market_dynamics": 0.790888, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.848537, "high": 8.146781, "low": 7.620929, "close": 7.7779, "volume": 514201}, "trend_line": 8.270327, "activity_lines": {"activity_5": 8.17448, "activity_10": 8.213451, "activity_20": 8.104423, "activity_30": 8.168384}, "trend_signal": 0, "fair_value": 8.102322, "relative_strength": -8.270816, "rate_of_change": -0.2161254982963822, "market_dynamics": 0.674882, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.130576, "high": 8.555146, "low": 7.81221, "close": 7.8367, "volume": 521490}, "trend_line": 8.24864, "activity_lines": {"activity_5": 8.018027, "activity_10": 8.157153, "activity_20": 8.079569, "activity_30": 8.140408}, "trend_signal": 0, "fair_value": 8.100108, "relative_strength": -7.521531, "rate_of_change": -0.26222663263496127, "market_dynamics": 0.492045, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.804026, "high": 7.86525, "low": 7.714231, "close": 7.7877, "volume": 396731}, "trend_line": 8.224127, "activity_lines": {"activity_5": 7.882127, "activity_10": 8.088022, "activity_20": 8.054538, "activity_30": 8.11067}, "trend_signal": 0, "fair_value": 8.096634, "relative_strength": -5.603573, "rate_of_change": -0.2971762617837689, "market_dynamics": 0.188081, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.787714, "high": 7.926407, "low": 7.310166, "close": 7.3469, "volume": 819964}, "trend_line": 8.183247, "activity_lines": {"activity_5": 7.655147, "activity_10": 7.939707, "activity_20": 7.99027, "activity_30": 8.054075}, "trend_signal": 0, "fair_value": 8.090123, "relative_strength": -0.969986, "rate_of_change": -0.4970740359432629, "market_dynamics": 0.077687, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.175447, "high": 7.510137, "low": 6.885653, "close": 7.3632, "volume": 822344}, "trend_line": 8.141237, "activity_lines": {"activity_5": 7.534533, "activity_10": 7.805331, "activity_20": 7.93078, "activity_30": 8.001169}, "trend_signal": 0, "fair_value": 8.083752, "relative_strength": -7.334241, "rate_of_change": -0.5133659047563813, "market_dynamics": -0.02253, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.412192, "high": 7.998963, "low": 7.346886, "close": 7.9428, "volume": 416270}, "trend_line": 8.12327, "activity_lines": {"activity_5": 7.641307, "activity_10": 7.793151, "activity_20": 7.929348, "activity_30": 7.988366}, "trend_signal": 0, "fair_value": 8.081447, "relative_strength": 2.676339, "rate_of_change": -0.2206912782418754, "market_dynamics": -0.070869, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.95102, "high": 8.122449, "low": 7.771429, "close": 8.0, "volume": 300388}, "trend_line": 8.10647, "activity_lines": {"activity_5": 7.756153, "activity_10": 7.796649, "activity_20": 7.93375, "activity_30": 7.980413}, "trend_signal": 0, "fair_value": 8.080912, "relative_strength": -2.380405, "rate_of_change": -0.20681326608619344, "market_dynamics": -0.117413, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.016356, "high": 8.098968, "low": 7.738804, "close": 7.8286, "volume": 247079}, "trend_line": 8.07779, "activity_lines": {"activity_5": 7.80298, "activity_10": 7.776075, "activity_20": 7.921763, "activity_30": 7.962486}, "trend_signal": 0, "fair_value": 8.079629, "relative_strength": -7.185083, "rate_of_change": -0.3537914776715339, "market_dynamics": -0.230088, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.836752, "high": 7.88165, "low": 7.5592, "close": 7.5592, "volume": 268140}, "trend_line": 8.044817, "activity_lines": {"activity_5": 7.75728, "activity_10": 7.721007, "activity_20": 7.885193, "activity_30": 7.929029}, "trend_signal": 0, "fair_value": 8.080233, "relative_strength": -9.749789, "rate_of_change": -0.4081933301063798, "market_dynamics": -0.392113, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.689743, "high": 7.712356, "low": 7.254889, "close": 7.4775, "volume": 368234}, "trend_line": 8.000237, "activity_lines": {"activity_5": 7.670193, "activity_10": 7.674753, "activity_20": 7.841958, "activity_30": 7.892428}, "trend_signal": 0, "fair_value": 8.081366, "relative_strength": -15.90937, "rate_of_change": -0.5541456070411526, "market_dynamics": -0.578227, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.477549, "high": 7.591835, "low": 7.233059, "close": 7.3551, "volume": 290446}, "trend_line": 7.94837, "activity_lines": {"activity_5": 7.534687, "activity_10": 7.613489, "activity_20": 7.787899, "activity_30": 7.850806}, "trend_signal": 0, "fair_value": 8.078942, "relative_strength": -14.735414, "rate_of_change": -0.6483182935705598, "market_dynamics": -0.783053, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.41227, "high": 7.471127, "low": 7.183697, "close": 7.3388, "volume": 378584}, "trend_line": 7.900343, "activity_lines": {"activity_5": 7.432927, "activity_10": 7.556949, "activity_20": 7.734636, "activity_30": 7.811479}, "trend_signal": 0, "fair_value": 8.076485, "relative_strength": -15.988042, "rate_of_change": -0.6042370951528349, "market_dynamics": -0.91045, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.346937, "high": 7.469386, "low": 7.281631, "close": 7.3551, "volume": 269107}, "trend_line": 7.866713, "activity_lines": {"activity_5": 7.38068, "activity_10": 7.512425, "activity_20": 7.68427, "activity_30": 7.776302}, "trend_signal": 0, "fair_value": 8.074272, "relative_strength": -16.970661, "rate_of_change": -0.425677720574923, "market_dynamics": -1.024219, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.387699, "high": 7.640758, "low": 7.387699, "close": 7.5428, "volume": 314717}, "trend_line": 7.850673, "activity_lines": {"activity_5": 7.422567, "activity_10": 7.509895, "activity_20": 7.654091, "activity_30": 7.755404}, "trend_signal": 0, "fair_value": 8.07725, "relative_strength": -13.889729, "rate_of_change": -0.20389710416536458, "market_dynamics": -0.94975, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.897315, "high": 8.229564, "low": 7.355322, "close": 7.4032, "volume": 865199}, "trend_line": 7.831993, "activity_lines": {"activity_5": 7.419013, "activity_10": 7.47842, "activity_20": 7.612559, "activity_30": 7.726535}, "trend_signal": 0, "fair_value": 8.078792, "relative_strength": -15.026471, "rate_of_change": -0.23794138413356167, "market_dynamics": -0.726632, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.369127, "high": 7.565069, "low": 7.343569, "close": 7.4458, "volume": 581695}, "trend_line": 7.81272, "activity_lines": {"activity_5": 7.434613, "activity_10": 7.453964, "activity_20": 7.579297, "activity_30": 7.701619}, "trend_signal": 0, "fair_value": 8.07866, "relative_strength": -17.476425, "rate_of_change": -0.24608040380015786, "market_dynamics": -0.531891, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.428714, "high": 7.795038, "low": 7.411676, "close": 7.778, "volume": 430505}, "trend_line": 7.80578, "activity_lines": {"activity_5": 7.5549, "activity_10": 7.498944, "activity_20": 7.581422, "activity_30": 7.699379}, "trend_signal": 0, "fair_value": 8.079178, "relative_strength": -14.664294, "rate_of_change": -0.0888294985613113, "market_dynamics": -0.064268, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.752445, "high": 7.90579, "low": 7.539466, "close": 7.5991, "volume": 420098}, "trend_line": 7.79061, "activity_lines": {"activity_5": 7.586273, "activity_10": 7.515433, "activity_20": 7.569423, "activity_30": 7.686045}, "trend_signal": 0, "fair_value": 8.078801, "relative_strength": -15.897993, "rate_of_change": -0.1943431662178584, "market_dynamics": 0.2013, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.573538, "high": 7.639391, "low": 7.522423, "close": 7.5565, "volume": 264314}, "trend_line": 7.782707, "activity_lines": {"activity_5": 7.58718, "activity_10": 7.528349, "activity_20": 7.558255, "activity_30": 7.670941}, "trend_signal": 0, "fair_value": 8.07725, "relative_strength": -16.949886, "rate_of_change": -0.10144263414546192, "market_dynamics": 0.298217, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.547993, "high": 7.705598, "low": 7.496878, "close": 7.6843, "volume": 333349}, "trend_line": 7.783773, "activity_lines": {"activity_5": 7.629773, "activity_10": 7.564551, "activity_20": 7.56547, "activity_30": 7.664592}, "trend_signal": 0, "fair_value": 8.075688, "relative_strength": -15.766512, "rate_of_change": 0.013697033692772826, "market_dynamics": 0.445205, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.718391, "high": 7.718391, "low": 7.326508, "close": 7.4117, "volume": 359125}, "trend_line": 7.769213, "activity_lines": {"activity_5": 7.56276, "activity_10": 7.547429, "activity_20": 7.547636, "activity_30": 7.640588}, "trend_signal": 0, "fair_value": 8.072379, "relative_strength": -16.369338, "rate_of_change": -0.18705581470580335, "market_dynamics": 0.280213, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.445716, "high": 7.582022, "low": 7.198662, "close": 7.2157, "volume": 464088}, "trend_line": 7.755707, "activity_lines": {"activity_5": 7.432687, "activity_10": 7.493642, "activity_20": 7.512879, "activity_30": 7.604877}, "trend_signal": 0, "fair_value": 8.065253, "relative_strength": -20.96083, "rate_of_change": -0.17384000155484955, "market_dynamics": 0.081212, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.241338, "high": 7.300973, "low": 7.122069, "close": 7.2243, "volume": 342277}, "trend_line": 7.735163, "activity_lines": {"activity_5": 7.342967, "activity_10": 7.443656, "activity_20": 7.481898, "activity_30": 7.570593}, "trend_signal": 0, "fair_value": 8.058074, "relative_strength": -20.760964, "rate_of_change": -0.26488881026578387, "market_dynamics": -0.065771, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.215785, "high": 7.283938, "low": 7.15615, "close": 7.2669, "volume": 244933}, "trend_line": 7.712377, "activity_lines": {"activity_5": 7.292433, "activity_10": 7.403795, "activity_20": 7.457657, "activity_30": 7.540382}, "trend_signal": 0, "fair_value": 8.050628, "relative_strength": -19.045004, "rate_of_change": -0.2945768563635954, "market_dynamics": -0.243909, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.241304, "high": 7.309458, "low": 7.241304, "close": 7.2839, "volume": 229582}, "trend_line": 7.678907, "activity_lines": {"activity_5": 7.266873, "activity_10": 7.37204, "activity_20": 7.435416, "activity_30": 7.512739}, "trend_signal": 0, "fair_value": 8.045742, "relative_strength": -18.107907, "rate_of_change": -0.43397774771643466, "market_dynamics": -0.292314, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.249821, "high": 7.480605, "low": 7.210973, "close": 7.4628, "volume": 342592}, "trend_line": 7.65323, "activity_lines": {"activity_5": 7.32764, "activity_10": 7.374982, "activity_20": 7.43059, "activity_30": 7.498796}, "trend_signal": 0, "fair_value": 8.04359, "relative_strength": -16.274648, "rate_of_change": -0.33438352619715217, "market_dynamics": -0.14289, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.454257, "high": 7.547968, "low": 7.369151, "close": 7.4287, "volume": 347575}, "trend_line": 7.621187, "activity_lines": {"activity_5": 7.373633, "activity_10": 7.371415, "activity_20": 7.424803, "activity_30": 7.484311}, "trend_signal": 0, "fair_value": 8.041292, "relative_strength": -17.59155, "rate_of_change": -0.4186859665788147, "market_dynamics": 0.02838, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.784444, "high": 8.007622, "low": 7.159546, "close": 7.1774, "volume": 1371276}, "trend_line": 7.572917, "activity_lines": {"activity_5": 7.32166, "activity_10": 7.328507, "activity_20": 7.397803, "activity_30": 7.455679}, "trend_signal": 0, "fair_value": 8.042856, "relative_strength": -21.504747, "rate_of_change": -0.6333659048124601, "market_dynamics": 0.100778, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.150643, "high": 7.177424, "low": 6.3472, "close": 6.3472, "volume": 1039818}, "trend_line": 7.489127, "activity_lines": {"activity_5": 6.99608, "activity_10": 7.142322, "activity_20": 7.294838, "activity_30": 7.376601}, "trend_signal": 0, "fair_value": 8.042432, "relative_strength": -29.658511, "rate_of_change": -1.1064428673917919, "market_dynamics": -0.101902, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.365006, "high": 6.418569, "low": 5.86509, "close": 6.2311, "volume": 1271523}, "trend_line": 7.434297, "activity_lines": {"activity_5": 6.693113, "activity_10": 6.957015, "activity_20": 7.186586, "activity_30": 7.295438}, "trend_signal": 0, "fair_value": 8.040856, "relative_strength": -31.106019, "rate_of_change": -0.7321280571153345, "market_dynamics": -0.48118, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.240047, "high": 6.387344, "low": 5.8294, "close": 5.8294, "volume": 650655}, "trend_line": 7.369347, "activity_lines": {"activity_5": 6.326433, "activity_10": 6.725093, "activity_20": 7.046013, "activity_30": 7.191896}, "trend_signal": 0, "fair_value": 8.034928, "relative_strength": -33.40858, "rate_of_change": -0.8736535545997102, "market_dynamics": -0.912103, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.829432, "high": 6.472188, "low": 5.829432, "close": 6.2133, "volume": 624734}, "trend_line": 7.315233, "activity_lines": {"activity_5": 6.196613, "activity_10": 6.59174, "activity_20": 6.949267, "activity_30": 7.117312}, "trend_signal": 0, "fair_value": 8.030053, "relative_strength": -30.027274, "rate_of_change": -0.7343120089201962, "market_dynamics": -1.208495, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.266846, "high": 6.47217, "low": 6.213372, "close": 6.2847, "volume": 513531}, "trend_line": 7.265133, "activity_lines": {"activity_5": 6.17162, "activity_10": 6.489595, "activity_20": 6.86468, "activity_30": 7.050826}, "trend_signal": 0, "fair_value": 8.023451, "relative_strength": -30.010299, "rate_of_change": -0.6848722385192717, "market_dynamics": -1.215449, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.351194, "high": 6.629103, "low": 6.279429, "close": 6.4409, "volume": 618593}, "trend_line": 7.234933, "activity_lines": {"activity_5": 6.258207, "activity_10": 6.432933, "activity_20": 6.800067, "activity_30": 6.99765}, "trend_signal": 0, "fair_value": 8.017552, "relative_strength": -28.896162, "rate_of_change": -0.41568406249410417, "market_dynamics": -1.137431, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.440894, "high": 6.638248, "low": 6.243631, "close": 6.3781, "volume": 641993}, "trend_line": 7.202097, "activity_lines": {"activity_5": 6.317613, "activity_10": 6.379871, "activity_20": 6.73472, "activity_30": 6.94237}, "trend_signal": 0, "fair_value": 8.011957, "relative_strength": -26.780916, "rate_of_change": -0.45385354639772946, "market_dynamics": -0.972692, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.974417, "high": 6.324271, "low": 5.732211, "close": 6.3153, "volume": 1217344}, "trend_line": 7.147847, "activity_lines": {"activity_5": 6.346287, "activity_10": 6.33186, "activity_20": 6.668273, "activity_30": 6.885158}, "trend_signal": 0, "fair_value": 8.003692, "relative_strength": -26.818553, "rate_of_change": -0.7532528373333568, "market_dynamics": -0.727885, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.315329, "high": 6.584448, "low": 6.288417, "close": 6.4768, "volume": 741569}, "trend_line": 7.097073, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.334076, "activity_20": 6.62259, "activity_30": 6.841864}, "trend_signal": 0, "fair_value": 7.994751, "relative_strength": -22.043878, "rate_of_change": -0.7103397708428797, "market_dynamics": -0.516795, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.423022, "high": 6.58297, "low": 6.351257, "close": 6.5217, "volume": 577186}, "trend_line": 7.05351, "activity_lines": {"activity_5": 6.443913, "activity_10": 6.361764, "activity_20": 6.58738, "activity_30": 6.804743}, "trend_signal": 0, "fair_value": 7.986953, "relative_strength": -24.657601, "rate_of_change": -0.6138164282655653, "market_dynamics": -0.371256, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.485818, "high": 6.952295, "low": 6.423023, "close": 6.8895, "volume": 1349754}, "trend_line": 7.031187, "activity_lines": {"activity_5": 6.598227, "activity_10": 6.468245, "activity_20": 6.59233, "activity_30": 6.794162}, "trend_signal": 0, "fair_value": 7.982517, "relative_strength": -20.7395, "rate_of_change": -0.3164807308701638, "market_dynamics": 0.005806, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.889477, "high": 7.033008, "low": 6.745947, "close": 6.7908, "volume": 797345}, "trend_line": 7.008297, "activity_lines": {"activity_5": 6.689733, "activity_10": 6.546922, "activity_20": 6.591055, "activity_30": 6.778653}, "trend_signal": 0, "fair_value": 7.977635, "relative_strength": -19.899961, "rate_of_change": -0.3255495835909399, "market_dynamics": 0.179354, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.799755, "high": 6.808726, "low": 6.396435, "close": 6.4499, "volume": 1399362}, "trend_line": 6.978123, "activity_lines": {"activity_5": 6.640093, "activity_10": 6.55344, "activity_20": 6.561568, "activity_30": 6.742628}, "trend_signal": 0, "fair_value": 7.970835, "relative_strength": -23.850643, "rate_of_change": -0.43054682185985693, "market_dynamics": 0.407581, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.431337, "high": 6.598626, "low": 6.282636, "close": 6.4871, "volume": 1179969}, "trend_line": 6.949733, "activity_lines": {"activity_5": 6.59388, "activity_10": 6.55544, "activity_20": 6.540204, "activity_30": 6.710949}, "trend_signal": 0, "fair_value": 7.962474, "relative_strength": -23.888144, "rate_of_change": -0.40684292896528074, "market_dynamics": 0.634173, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.412755, "high": 6.54101, "low": 6.356992, "close": 6.4964, "volume": 751841}, "trend_line": 6.92111, "activity_lines": {"activity_5": 6.55008, "activity_10": 6.554153, "activity_20": 6.523196, "activity_30": 6.681702}, "trend_signal": 0, "fair_value": 7.9536, "relative_strength": -21.932994, "rate_of_change": -0.4118575490598057, "market_dynamics": 0.565373, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.487081, "high": 6.719427, "low": 6.375556, "close": 6.4592, "volume": 673956}, "trend_line": 6.88499, "activity_lines": {"activity_5": 6.495567, "activity_10": 6.542253, "activity_20": 6.50611, "activity_30": 6.651901}, "trend_signal": 0, "fair_value": 7.942535, "relative_strength": -23.536585, "rate_of_change": -0.5218816056961887, "market_dynamics": 0.570394, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.422006, "high": 6.589294, "low": 6.329068, "close": 6.4313, "volume": 449210}, "trend_line": 6.852593, "activity_lines": {"activity_5": 6.46044, "activity_10": 6.524947, "activity_20": 6.490214, "activity_30": 6.622631}, "trend_signal": 0, "fair_value": 7.932363, "relative_strength": -22.682288, "rate_of_change": -0.47054534574488055, "market_dynamics": 0.492016, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.366243, "high": 6.598588, "low": 6.338362, "close": 6.4313, "volume": 637077}, "trend_line": 6.818777, "activity_lines": {"activity_5": 6.44928, "activity_10": 6.506675, "activity_20": 6.478378, "activity_30": 6.59545}, "trend_signal": 0, "fair_value": 7.922726, "relative_strength": -22.332682, "rate_of_change": -0.4934774325572794, "market_dynamics": 0.415135, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.431269, "high": 6.45915, "low": 6.189724, "close": 6.2361, "volume": 497567}, "trend_line": 6.76738, "activity_lines": {"activity_5": 6.374293, "activity_10": 6.450802, "activity_20": 6.452863, "activity_30": 6.557858}, "trend_signal": 0, "fair_value": 7.913561, "relative_strength": -23.935818, "rate_of_change": -0.753756868717069, "market_dynamics": 0.22786, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.264027, "high": 6.347671, "low": 5.950082, "close": 6.0038, "volume": 538292}, "trend_line": 6.714203, "activity_lines": {"activity_5": 6.238607, "activity_10": 6.357069, "activity_20": 6.410904, "activity_30": 6.508595}, "trend_signal": 0, "fair_value": 7.901529, "relative_strength": -24.644588, "rate_of_change": -0.7857841587143002, "market_dynamics": -0.06112, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.966581, "high": 6.263981, "low": 5.957288, "close": 6.0874, "volume": 470873}, "trend_line": 6.665233, "activity_lines": {"activity_5": 6.163627, "activity_10": 6.287953, "activity_20": 6.382495, "activity_30": 6.468156}, "trend_signal": 0, "fair_value": 7.889152, "relative_strength": -21.976278, "rate_of_change": -0.7293494104959386, "market_dynamics": -0.30028, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.050218, "high": 6.171037, "low": 5.845756, "close": 5.9294, "volume": 393144}, "trend_line": 6.606737, "activity_lines": {"activity_5": 6.060767, "activity_10": 6.204693, "activity_20": 6.340275, "activity_30": 6.420683}, "trend_signal": 0, "fair_value": 7.876375, "relative_strength": -24.10268, "rate_of_change": -0.8776287340592578, "market_dynamics": -0.608042, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.901569, "high": 5.910863, "low": 5.641435, "close": 5.8551, "volume": 597689}, "trend_line": 6.55485, "activity_lines": {"activity_5": 5.9666, "activity_10": 6.123585, "activity_20": 6.292416, "activity_30": 6.37219}, "trend_signal": 0, "fair_value": 7.862242, "relative_strength": -23.967934, "rate_of_change": -0.7853649993937974, "market_dynamics": -0.79796, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.924798, "high": 6.984291, "low": 5.836507, "close": 6.896, "volume": 969488}, "trend_line": 6.544193, "activity_lines": {"activity_5": 6.257813, "activity_10": 6.242547, "activity_20": 6.343568, "activity_30": 6.3942}, "trend_signal": 0, "fair_value": 7.857077, "relative_strength": -8.68881, "rate_of_change": -0.16258190500164213, "market_dynamics": -0.364008, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.101365, "high": 7.337435, "low": 6.78349, "close": 6.8123, "volume": 912187}, "trend_line": 6.53046, "activity_lines": {"activity_5": 6.477133, "activity_10": 6.338856, "activity_20": 6.383498, "activity_30": 6.411497}, "trend_signal": 0, "fair_value": 7.852715, "relative_strength": -8.204861, "rate_of_change": -0.20985016792750788, "market_dynamics": 0.045582, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.802736, "high": 7.111075, "low": 6.716015, "close": 6.7931, "volume": 522041}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.636153, "activity_10": 6.425931, "activity_20": 6.419086, "activity_30": 6.428442}, "trend_signal": 0, "fair_value": 7.846285, "relative_strength": -5.948516, "rate_of_change": -0.24183595030058377, "market_dynamics": 0.433331, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.899071, "high": 7.120689, "low": 6.571462, "close": 6.8798, "volume": 458632}, "trend_line": 6.501197, "activity_lines": {"activity_5": 6.777027, "activity_10": 6.522698, "activity_20": 6.461255, "activity_30": 6.451999}, "trend_signal": 0, "fair_value": 7.840806, "relative_strength": -0.888751, "rate_of_change": -0.2067642137349441, "market_dynamics": 0.891192, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.87014, "high": 7.178478, "low": 6.821963, "close": 7.1303, "volume": 555047}, "trend_line": 6.490113, "activity_lines": {"activity_5": 6.93804, "activity_10": 6.656856, "activity_20": 6.524891, "activity_30": 6.492586}, "trend_signal": 1, "fair_value": 7.837251, "relative_strength": -0.394202, "rate_of_change": -0.1704916802244312, "market_dynamics": 0.913853, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.130331, "high": 7.37122, "low": 6.841263, "close": 7.2845, "volume": 619832}, "trend_line": 6.485307, "activity_lines": {"activity_5": 7.06544, "activity_10": 6.806342, "activity_20": 6.599333, "activity_30": 6.543837}, "trend_signal": 1, "fair_value": 7.833614, "relative_strength": -1.912579, "rate_of_change": -0.07405109895621709, "market_dynamics": 0.972858, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.236287, "high": 7.525353, "low": 7.236287, "close": 7.2941, "volume": 428040}, "trend_line": 6.489197, "activity_lines": {"activity_5": 7.17014, "activity_10": 6.938511, "activity_20": 6.670842, "activity_30": 6.596017}, "trend_signal": 1, "fair_value": 7.831504, "relative_strength": -6.506538, "rate_of_change": 0.05998174026303105, "market_dynamics": 1.057891, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2459, "high": 7.409704, "low": 7.188087, "close": 7.2459, "volume": 255586}, "trend_line": 6.519153, "activity_lines": {"activity_5": 7.226653, "activity_10": 7.038456, "activity_20": 6.734083, "activity_30": 6.644837}, "trend_signal": 1, "fair_value": 7.830353, "relative_strength": -8.333307, "rate_of_change": 0.461628765469754, "market_dynamics": 1.065125, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.265174, "high": 7.395253, "low": 7.245903, "close": 7.3808, "volume": 258989}, "trend_line": 6.557477, "activity_lines": {"activity_5": 7.297947, "activity_10": 7.141865, "activity_20": 6.808475, "activity_30": 6.700427}, "trend_signal": 1, "fair_value": 7.832324, "relative_strength": -7.278878, "rate_of_change": 0.5878677797560412, "market_dynamics": 1.015915, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.361558, "high": 7.409736, "low": 6.941255, "close": 7.4001, "volume": 312368}, "trend_line": 6.609833, "activity_lines": {"activity_5": 7.342273, "activity_10": 7.222395, "activity_20": 6.881895, "activity_30": 6.754789}, "trend_signal": 1, "fair_value": 7.832953, "relative_strength": -11.136161, "rate_of_change": 0.7984168301314746, "market_dynamics": 0.936019, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.342272, "high": 7.387463, "low": 6.93758, "close": 7.0243, "volume": 402891}, "trend_line": 6.636867, "activity_lines": {"activity_5": 7.243347, "activity_10": 7.206505, "activity_20": 6.915, "activity_30": 6.781529}, "trend_signal": 1, "fair_value": 7.831806, "relative_strength": -14.745339, "rate_of_change": 0.4089967174662289, "market_dynamics": 0.863431, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 7.5, "low": 6.36, "close": 6.58, "volume": 1007202}, "trend_line": 6.64671, "activity_lines": {"activity_5": 7.013667, "activity_10": 7.107502, "activity_20": 6.903232, "activity_30": 6.77786}, "trend_signal": 1, "fair_value": 7.828169, "relative_strength": -20.392415, "rate_of_change": 0.14830792902735654, "market_dynamics": 0.777176, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.97, "low": 6.545, "close": 6.69, "volume": 421479}, "trend_line": 6.655013, "activity_lines": {"activity_5": 6.86826, "activity_10": 7.032722, "activity_20": 6.901542, "activity_30": 6.780653}, "trend_signal": 1, "fair_value": 7.824563, "relative_strength": -20.657179, "rate_of_change": 0.124918944861452, "market_dynamics": 0.54538, "expectation": {"probability": 50.9881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/", "share_image": "https://sharemaestro.com/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}