{"ticker": {"uuid": "90781d48-87c8-400c-9de0-96e2a29f6faa", "symbol": "Maker USD", "name": "Maker USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Maker USD rose 10.00%, moving from 1,430.74 to 1,573.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.15 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1,573.76"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1265.800659, "high": 1723.596802, "low": 1227.449951, "close": 1573.763062, "volume": 2006239}, "trend_line": 1587.850334, "activity_lines": {"activity_5": 1445.829492, "activity_10": 1435.963466, "activity_20": 1480.281494, "activity_30": 1539.07226}, "trend_signal": 0, "fair_value": 1769.52544, "relative_strength": 9.1466, "rate_of_change": 0.00811515123867032, "market_dynamics": -0.245597, "expectation": {"probability": 56.8685, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1013.180786, "high": 1186.762573, "low": 1005.599548, "close": 1140.697144, "volume": 535132492}, "trend_line": 825.467747, "activity_lines": {"activity_5": 1118.010929, "activity_10": 1113.556129, "activity_20": 975.590379, "activity_30": 901.127906}, "trend_signal": 1, "fair_value": 1572.818978, "relative_strength": 16.589267, "rate_of_change": 1.8277124458227791, "market_dynamics": 1.10507, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.984253, "high": 1178.776001, "low": 1086.734985, "close": 1137.008057, "volume": 480853216}, "trend_line": 839.604134, "activity_lines": {"activity_5": 1111.908627, "activity_10": 1125.926168, "activity_20": 1001.12305, "activity_30": 921.227281}, "trend_signal": 1, "fair_value": 1576.750233, "relative_strength": 9.699133, "rate_of_change": 1.7125305078697413, "market_dynamics": 0.924034, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1136.990845, "high": 1281.77356, "low": 1072.305054, "close": 1278.874146, "volume": 439681315}, "trend_line": 858.032019, "activity_lines": {"activity_5": 1164.13571, "activity_10": 1158.521562, "activity_20": 1037.976221, "activity_30": 949.567282}, "trend_signal": 1, "fair_value": 1581.743424, "relative_strength": 22.08134, "rate_of_change": 2.1948301888661192, "market_dynamics": 0.900112, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1278.91272, "high": 1360.705566, "low": 1233.018066, "close": 1273.470581, "volume": 560244428}, "trend_line": 876.706785, "activity_lines": {"activity_5": 1212.562394, "activity_10": 1183.969172, "activity_20": 1071.553113, "activity_30": 976.369769}, "trend_signal": 1, "fair_value": 1586.779924, "relative_strength": 39.246184, "rate_of_change": 2.176464932132093, "market_dynamics": 0.966906, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1273.459473, "high": 1579.569336, "low": 1264.158325, "close": 1451.419922, "volume": 616394648}, "trend_line": 895.307153, "activity_lines": {"activity_5": 1306.821175, "activity_10": 1234.4019, "activity_20": 1119.470026, "activity_30": 1013.448036}, "trend_signal": 1, "fair_value": 1592.533867, "relative_strength": 48.255198, "rate_of_change": 2.12161789075238, "market_dynamics": 1.054107, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1451.476685, "high": 1584.876587, "low": 1387.276733, "close": 1442.348755, "volume": 590356852}, "trend_line": 917.344143, "activity_lines": {"activity_5": 1368.839437, "activity_10": 1276.697505, "activity_20": 1162.64984, "activity_30": 1048.741043}, "trend_signal": 1, "fair_value": 1598.240726, "relative_strength": 39.83683, "rate_of_change": 2.461388801168224, "market_dynamics": 1.158272, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1442.372803, "high": 1460.178223, "low": 1330.684326, "close": 1428.943481, "volume": 324247139}, "trend_line": 940.651687, "activity_lines": {"activity_5": 1406.279167, "activity_10": 1311.78366, "activity_20": 1200.674877, "activity_30": 1081.747452}, "trend_signal": 1, "fair_value": 1603.932907, "relative_strength": 46.942402, "rate_of_change": 2.54076337412229, "market_dynamics": 1.103053, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1429.345337, "high": 1482.65332, "low": 1373.170898, "close": 1429.020752, "volume": 401932954}, "trend_line": 965.872292, "activity_lines": {"activity_5": 1424.282292, "activity_10": 1344.587045, "activity_20": 1234.877176, "activity_30": 1113.255133}, "trend_signal": 1, "fair_value": 1609.326968, "relative_strength": 43.728121, "rate_of_change": 2.681184262841808, "market_dynamics": 1.069833, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1428.861084, "high": 1623.005737, "low": 1369.44043, "close": 1390.046021, "volume": 608388651}, "trend_line": 989.310417, "activity_lines": {"activity_5": 1419.284066, "activity_10": 1367.028937, "activity_20": 1261.720297, "activity_30": 1140.62118}, "trend_signal": 1, "fair_value": 1614.900771, "relative_strength": 45.964996, "rate_of_change": 2.4266277430391403, "market_dynamics": 0.89194, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1389.993042, "high": 1460.777832, "low": 1288.302368, "close": 1339.35144, "volume": 475774157}, "trend_line": 1010.750273, "activity_lines": {"activity_5": 1389.61595, "activity_10": 1374.45653, "activity_20": 1280.104036, "activity_30": 1163.204472}, "trend_signal": 1, "fair_value": 1620.027222, "relative_strength": 16.010669, "rate_of_change": 2.167151546328048, "market_dynamics": 0.585006, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.306885, "high": 1391.676636, "low": 1270.020142, "close": 1325.595093, "volume": 455249023}, "trend_line": 1029.145949, "activity_lines": {"activity_5": 1362.833618, "activity_10": 1373.452359, "activity_20": 1294.029759, "activity_30": 1183.517041}, "trend_signal": 1, "fair_value": 1624.974118, "relative_strength": 5.917092, "rate_of_change": 1.8200020807711401, "market_dynamics": 0.307452, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1325.410645, "high": 1457.577881, "low": 1256.854858, "close": 1358.987915, "volume": 736055195}, "trend_line": 1051.879167, "activity_lines": {"activity_5": 1354.965804, "activity_10": 1375.15783, "activity_20": 1308.286671, "activity_30": 1204.797168}, "trend_signal": 1, "fair_value": 1630.37393, "relative_strength": 1.980113, "rate_of_change": 2.2089401432410516, "market_dynamics": 0.166482, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1359.095459, "high": 1493.081787, "low": 1314.842773, "close": 1457.40332, "volume": 627378478}, "trend_line": 1077.161719, "activity_lines": {"activity_5": 1384.566829, "activity_10": 1390.721014, "activity_20": 1329.401021, "activity_30": 1230.960017}, "trend_signal": 1, "fair_value": 1636.41453, "relative_strength": -5.981256, "rate_of_change": 2.4035604842433287, "market_dynamics": 0.236842, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1457.446777, "high": 1561.740723, "low": 1441.139404, "close": 1547.326294, "volume": 541010710}, "trend_line": 1104.542989, "activity_lines": {"activity_5": 1442.250008, "activity_10": 1419.387844, "activity_20": 1356.614599, "activity_30": 1261.293215}, "trend_signal": 1, "fair_value": 1642.962605, "relative_strength": -13.529499, "rate_of_change": 2.5419832061447485, "market_dynamics": 0.470707, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1547.240601, "high": 1548.422607, "low": 1423.268188, "close": 1445.139038, "volume": 469305062}, "trend_line": 1131.44588, "activity_lines": {"activity_5": 1455.385417, "activity_10": 1424.495978, "activity_20": 1370.861926, "activity_30": 1283.267154}, "trend_signal": 1, "fair_value": 1648.995875, "relative_strength": -25.754714, "rate_of_change": 2.435658119957516, "market_dynamics": 0.567547, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1445.020508, "high": 1482.683105, "low": 1310.503296, "close": 1312.170166, "volume": 466630358}, "trend_line": 1154.253174, "activity_lines": {"activity_5": 1417.145361, "activity_10": 1405.542152, "activity_20": 1370.776268, "activity_30": 1294.926785}, "trend_signal": 1, "fair_value": 1653.759103, "relative_strength": -32.595108, "rate_of_change": 2.0157653497310855, "market_dynamics": 0.299163, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.183838, "high": 1392.014526, "low": 1258.063599, "close": 1391.582275, "volume": 404971297}, "trend_line": 1179.81849, "activity_lines": {"activity_5": 1406.271004, "activity_10": 1403.393774, "activity_20": 1377.623724, "activity_30": 1310.23834}, "trend_signal": 1, "fair_value": 1659.27727, "relative_strength": -39.06781, "rate_of_change": 2.2148794195128776, "market_dynamics": -0.114547, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1391.526245, "high": 1651.454956, "low": 1347.684814, "close": 1542.329468, "volume": 488249495}, "trend_line": 1209.126534, "activity_lines": {"activity_5": 1443.472754, "activity_10": 1429.333272, "activity_20": 1398.404418, "activity_30": 1333.626145}, "trend_signal": 1, "fair_value": 1665.431804, "relative_strength": -31.263294, "rate_of_change": 2.484114653941377, "market_dynamics": -0.346606, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.104858, "high": 1951.848267, "low": 1514.218628, "close": 1739.071777, "volume": 762660509}, "trend_line": 1246.180011, "activity_lines": {"activity_5": 1540.59353, "activity_10": 1488.98394, "activity_20": 1436.525124, "activity_30": 1367.816161}, "trend_signal": 1, "fair_value": 1669.880505, "relative_strength": -11.811035, "rate_of_change": 3.0644829931422155, "market_dynamics": -0.156356, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1739.423218, "high": 2249.069092, "low": 1697.512451, "close": 2024.192139, "volume": 873189881}, "trend_line": 1291.043254, "activity_lines": {"activity_5": 1719.971395, "activity_10": 1594.128751, "activity_20": 1498.619835, "activity_30": 1418.010492}, "trend_signal": 1, "fair_value": 1673.390726, "relative_strength": 20.548668, "rate_of_change": 3.6000611953323984, "market_dynamics": 0.358948, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2023.968018, "high": 2113.820801, "low": 1899.342896, "close": 1963.331421, "volume": 487659384}, "trend_line": 1332.244684, "activity_lines": {"activity_5": 1840.458814, "activity_10": 1675.756328, "activity_20": 1550.103885, "activity_30": 1461.383922}, "trend_signal": 1, "fair_value": 1676.965891, "relative_strength": 22.072112, "rate_of_change": 3.191328398358997, "market_dynamics": 0.785757, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1963.340454, "high": 2142.033936, "low": 1862.567749, "close": 2075.127686, "volume": 415900102}, "trend_line": 1373.724215, "activity_lines": {"activity_5": 1954.800904, "activity_10": 1766.115292, "activity_20": 1608.317893, "activity_30": 1509.311857}, "trend_signal": 1, "fair_value": 1681.250499, "relative_strength": 27.486485, "rate_of_change": 3.1135069629596623, "market_dynamics": 1.048423, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.095703, "high": 2092.861572, "low": 1926.981201, "close": 1980.579346, "volume": 332229417}, "trend_line": 1408.417472, "activity_lines": {"activity_5": 1992.057186, "activity_10": 1826.262926, "activity_20": 1653.060061, "activity_30": 1548.463801}, "trend_signal": 1, "fair_value": 1676.684961, "relative_strength": 16.855663, "rate_of_change": 2.525489222740398, "market_dynamics": 1.049919, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1980.590088, "high": 2024.404419, "low": 1910.489014, "close": 1969.104614, "volume": 266202575}, "trend_line": 1445.11567, "activity_lines": {"activity_5": 1996.2719, "activity_10": 1874.811954, "activity_20": 1693.367944, "activity_30": 1584.637165}, "trend_signal": 1, "fair_value": 1671.720007, "relative_strength": 5.516468, "rate_of_change": 2.6056335376106308, "market_dynamics": 0.903923, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1969.095947, "high": 2129.633301, "low": 1968.388428, "close": 2082.177002, "volume": 371808714}, "trend_line": 1478.035242, "activity_lines": {"activity_5": 2022.841886, "activity_10": 1936.250901, "activity_20": 1741.132082, "activity_30": 1625.737896}, "trend_signal": 1, "fair_value": 1668.609432, "relative_strength": -12.189753, "rate_of_change": 2.277988723214109, "market_dynamics": 0.886933, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2082.199707, "high": 2223.576904, "low": 1958.315552, "close": 1986.624268, "volume": 421917597}, "trend_line": 1504.92666, "activity_lines": {"activity_5": 2013.695305, "activity_10": 1968.734115, "activity_20": 1776.792356, "activity_30": 1658.550092}, "trend_signal": 1, "fair_value": 1668.820481, "relative_strength": -8.954841, "rate_of_change": 1.8194030315279965, "market_dynamics": 0.775064, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1986.792725, "high": 2261.736572, "low": 1974.885742, "close": 2107.825684, "volume": 476650280}, "trend_line": 1531.766903, "activity_lines": {"activity_5": 2043.396338, "activity_10": 2010.991149, "activity_20": 1821.403833, "activity_30": 1697.446803}, "trend_signal": 1, "fair_value": 1669.105738, "relative_strength": -21.666747, "rate_of_change": 1.7834917616516854, "market_dynamics": 0.761891, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.832031, "high": 2192.60083, "low": 1807.237061, "close": 2092.292725, "volume": 547167556}, "trend_line": 1559.880461, "activity_lines": {"activity_5": 2065.739852, "activity_10": 2037.401401, "activity_20": 1861.303208, "activity_30": 1733.609759}, "trend_signal": 1, "fair_value": 1668.804747, "relative_strength": -37.05305, "rate_of_change": 1.8353678973569005, "market_dynamics": 0.753537, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2092.292725, "high": 2969.779541, "low": 2092.248291, "close": 2821.589355, "volume": 1253034941}, "trend_line": 1618.226595, "activity_lines": {"activity_5": 2323.734684, "activity_10": 2186.411708, "activity_20": 1967.500967, "activity_30": 1815.010333}, "trend_signal": 1, "fair_value": 1673.394162, "relative_strength": -10.37157, "rate_of_change": 3.7404234144067607, "market_dynamics": 0.960285, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2821.589355, "high": 3457.100586, "low": 2647.369385, "close": 3123.893311, "volume": 1297023162}, "trend_line": 1688.584107, "activity_lines": {"activity_5": 2625.665186, "activity_10": 2370.704233, "activity_20": 2095.672706, "activity_30": 1912.150121}, "trend_signal": 1, "fair_value": 1680.712015, "relative_strength": -6.197042, "rate_of_change": 4.347815826126613, "market_dynamics": 1.257246, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3123.893311, "high": 3881.540039, "low": 3033.251465, "close": 3668.589111, "volume": 843875594}, "trend_line": 1772.847172, "activity_lines": {"activity_5": 3039.7132, "activity_10": 2634.037791, "activity_20": 2267.222417, "activity_30": 2039.892379}, "trend_signal": 1, "fair_value": 1688.307822, "relative_strength": 5.593803, "rate_of_change": 4.990160966853166, "market_dynamics": 1.450518, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3668.589111, "high": 4064.834961, "low": 225.613586, "close": 3682.499512, "volume": 1011486561}, "trend_line": 1857.696887, "activity_lines": {"activity_5": 3346.267025, "activity_10": 2868.895828, "activity_20": 2428.939814, "activity_30": 2163.095756}, "trend_signal": 1, "fair_value": 1697.65368, "relative_strength": 15.977548, "rate_of_change": 4.786070471279182, "market_dynamics": 1.679365, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3682.499512, "high": 3824.138428, "low": 2584.412598, "close": 2944.102051, "volume": 670617046}, "trend_line": 1913.204484, "activity_lines": {"activity_5": 3301.710108, "activity_10": 2940.274838, "activity_20": 2509.269302, "activity_30": 2233.186412}, "trend_signal": 1, "fair_value": 1694.850944, "relative_strength": -9.228514, "rate_of_change": 2.9879792224682795, "market_dynamics": 1.436264, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2944.098633, "high": 3323.211182, "low": 2470.822266, "close": 2954.861328, "volume": 978597051}, "trend_line": 1969.250842, "activity_lines": {"activity_5": 3203.952328, "activity_10": 2996.091486, "activity_20": 2583.543965, "activity_30": 2300.390079}, "trend_signal": 1, "fair_value": 1687.641474, "relative_strength": 5.711411, "rate_of_change": 2.929449437773732, "market_dynamics": 1.20445, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2954.811035, "high": 3157.585205, "low": 2804.059326, "close": 2870.597656, "volume": 608799110}, "trend_line": 2016.556767, "activity_lines": {"activity_5": 3069.221859, "activity_10": 3018.664617, "activity_20": 2643.090969, "activity_30": 2358.541487}, "trend_signal": 1, "fair_value": 1678.124325, "relative_strength": -8.18922, "rate_of_change": 2.4022295174928314, "market_dynamics": 0.893558, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2870.597656, "high": 3142.321533, "low": 197.773331, "close": 2961.005615, "volume": 598350393}, "trend_line": 2067.178662, "activity_lines": {"activity_5": 2981.513753, "activity_10": 3043.340638, "activity_20": 2704.460357, "activity_30": 2419.47367}, "trend_signal": 1, "fair_value": 1664.534198, "relative_strength": 0.130238, "rate_of_change": 2.5103134128631135, "market_dynamics": 0.537095, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2960.993652, "high": 2966.532715, "low": 2642.385498, "close": 2673.431152, "volume": 402901538}, "trend_line": 2108.661585, "activity_lines": {"activity_5": 2845.119726, "activity_10": 2998.014369, "activity_20": 2730.590103, "activity_30": 2458.586734}, "trend_signal": 1, "fair_value": 1649.562193, "relative_strength": 0.136395, "rate_of_change": 2.006741060294479, "market_dynamics": 0.250178, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2673.431152, "high": 2817.887451, "low": 2640.950195, "close": 2786.073486, "volume": 409734071}, "trend_line": 2153.896676, "activity_lines": {"activity_5": 2813.544368, "activity_10": 2962.884788, "activity_20": 2761.343648, "activity_30": 2502.290728}, "trend_signal": 1, "fair_value": 1647.444827, "relative_strength": 0.653731, "rate_of_change": 2.1452039209032217, "market_dynamics": -0.074918, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.073486, "high": 3203.842041, "low": 2712.446777, "close": 2750.351807, "volume": 742268881}, "trend_line": 2199.240202, "activity_lines": {"activity_5": 2780.597021, "activity_10": 2908.64616, "activity_20": 2782.772538, "activity_30": 2540.771704}, "trend_signal": 1, "fair_value": 1644.24122, "relative_strength": -13.2759, "rate_of_change": 2.105185754973518, "market_dynamics": -0.253451, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2750.358887, "high": 2861.748047, "low": 2653.064209, "close": 2721.922852, "volume": 485605971}, "trend_line": 2245.325916, "activity_lines": {"activity_5": 2751.807324, "activity_10": 2850.53386, "activity_20": 2796.67829, "activity_30": 2574.493165}, "trend_signal": 1, "fair_value": 1637.782729, "relative_strength": -9.9465, "rate_of_change": 2.0955288993939476, "market_dynamics": -0.474572, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2721.922852, "high": 2725.598145, "low": 2273.721436, "close": 2503.301025, "volume": 477365586}, "trend_line": 2284.58278, "activity_lines": {"activity_5": 2660.055339, "activity_10": 2759.980691, "activity_20": 2786.440387, "activity_30": 2591.136721}, "trend_signal": 1, "fair_value": 1635.107063, "relative_strength": -23.198364, "rate_of_change": 1.7483815476523636, "market_dynamics": -0.605576, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2503.194824, "high": 2511.529785, "low": 2210.208984, "close": 2275.023926, "volume": 506385933}, "trend_line": 2315.117314, "activity_lines": {"activity_5": 2522.724626, "activity_10": 2649.10965, "activity_20": 2751.890525, "activity_30": 2590.520021}, "trend_signal": 1, "fair_value": 1632.467501, "relative_strength": -30.006903, "rate_of_change": 1.3365474986202905, "market_dynamics": -0.761607, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.918213, "high": 2521.022217, "low": 2131.851318, "close": 2481.748047, "volume": 520626191}, "trend_line": 2349.262138, "activity_lines": {"activity_5": 2480.862435, "activity_10": 2601.415279, "activity_20": 2736.076787, "activity_30": 2601.270391}, "trend_signal": 1, "fair_value": 1635.717635, "relative_strength": -17.244516, "rate_of_change": 1.474863662135783, "market_dynamics": -0.925728, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2481.955811, "high": 2663.360596, "low": 2114.876465, "close": 2516.40625, "volume": 636635329}, "trend_line": 2381.564803, "activity_lines": {"activity_5": 2470.841341, "activity_10": 2568.428835, "activity_20": 2721.177314, "activity_30": 2612.053882}, "trend_signal": 1, "fair_value": 1635.305738, "relative_strength": -14.682682, "rate_of_change": 1.375013221278934, "market_dynamics": -0.982992, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2516.313721, "high": 2642.358887, "low": 2008.598633, "close": 2225.904785, "volume": 655859983}, "trend_line": 2407.590328, "activity_lines": {"activity_5": 2379.582796, "activity_10": 2490.595854, "activity_20": 2676.004835, "activity_30": 2602.0113}, "trend_signal": 0, "fair_value": 1632.257702, "relative_strength": -24.804695, "rate_of_change": 1.0927909653021528, "market_dynamics": -1.007813, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2226.880127, "high": 2547.8479, "low": 2047.298584, "close": 2518.032471, "volume": 556445481}, "trend_line": 2447.785738, "activity_lines": {"activity_5": 2418.768018, "activity_10": 2477.598686, "activity_20": 2657.969623, "activity_30": 2609.136599}, "trend_signal": 0, "fair_value": 1632.859875, "relative_strength": -13.144954, "rate_of_change": 1.669528637514937, "market_dynamics": -0.977979, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2518.250732, "high": 3115.996094, "low": 2518.250732, "close": 2839.811279, "volume": 946454902}, "trend_line": 2496.060038, "activity_lines": {"activity_5": 2564.230745, "activity_10": 2531.160813, "activity_20": 2668.049497, "activity_30": 2634.42857}, "trend_signal": 1, "fair_value": 1634.945875, "relative_strength": -17.176506, "rate_of_change": 1.972161993207922, "market_dynamics": -0.68244, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2839.795654, "high": 2951.513428, "low": 2584.726807, "close": 2652.813232, "volume": 684203646}, "trend_line": 2533.076164, "activity_lines": {"activity_5": 2609.708301, "activity_10": 2547.698202, "activity_20": 2656.834387, "activity_30": 2644.541679}, "trend_signal": 1, "fair_value": 1633.249611, "relative_strength": -17.715462, "rate_of_change": 1.4829821974017752, "market_dynamics": -0.542481, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2652.969482, "high": 2903.655029, "low": 2427.262207, "close": 2429.375244, "volume": 649554259}, "trend_line": 2556.086279, "activity_lines": {"activity_5": 2569.302181, "activity_10": 2526.033416, "activity_20": 2621.670323, "activity_30": 2637.851297}, "trend_signal": 0, "fair_value": 1627.988793, "relative_strength": -10.063391, "rate_of_change": 0.9083862272686104, "market_dynamics": -0.440886, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2429.375244, "high": 2434.15625, "low": 1759.832397, "close": 2008.249512, "volume": 850700140}, "trend_line": 2555.554858, "activity_lines": {"activity_5": 2394.322884, "activity_10": 2433.636253, "activity_20": 2548.266733, "activity_30": 2602.506989}, "trend_signal": 0, "fair_value": 1617.090706, "relative_strength": -21.977934, "rate_of_change": -0.02079041714538841, "market_dynamics": -0.451786, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2008.249512, "high": 2157.300781, "low": 1874.439941, "close": 1977.530518, "volume": 476839428}, "trend_line": 2556.028162, "activity_lines": {"activity_5": 2223.614274, "activity_10": 2348.629696, "activity_20": 2477.250114, "activity_30": 2565.215097}, "trend_signal": 0, "fair_value": 1605.324352, "relative_strength": -26.003717, "rate_of_change": 0.01852059635966924, "market_dynamics": -0.829455, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1977.530518, "high": 2187.643311, "low": 1897.671997, "close": 2175.049805, "volume": 365104374}, "trend_line": 2559.358899, "activity_lines": {"activity_5": 2154.77889, "activity_10": 2309.095202, "activity_20": 2433.097516, "activity_30": 2540.635848}, "trend_signal": 0, "fair_value": 1595.247977, "relative_strength": -20.563727, "rate_of_change": 0.13030908851151274, "market_dynamics": -1.049567, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.049805, "high": 2194.544189, "low": 1715.154541, "close": 1769.083862, "volume": 559257566}, "trend_line": 2552.30905, "activity_lines": {"activity_5": 1994.938957, "activity_10": 2197.566428, "activity_20": 2357.459826, "activity_30": 2489.650361}, "trend_signal": 0, "fair_value": 1583.212075, "relative_strength": -24.955255, "rate_of_change": -0.27545370845622835, "market_dynamics": -1.204823, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1769.083862, "high": 1776.172485, "low": 1494.237183, "close": 1529.700684, "volume": 328609043}, "trend_line": 2537.662252, "activity_lines": {"activity_5": 1814.219922, "activity_10": 2055.470972, "activity_20": 2264.619063, "activity_30": 2423.675628}, "trend_signal": 0, "fair_value": 1575.195015, "relative_strength": -18.830591, "rate_of_change": -0.5738645952769617, "market_dynamics": -1.300517, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1529.700684, "high": 1671.091919, "low": 1508.098022, "close": 1634.714966, "volume": 335637638}, "trend_line": 2522.746851, "activity_lines": {"activity_5": 1728.483952, "activity_10": 1950.409122, "activity_20": 2188.56614, "activity_30": 2365.420965}, "trend_signal": 0, "fair_value": 1567.803522, "relative_strength": -20.951937, "rate_of_change": -0.5877614717342693, "market_dynamics": -1.274623, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.714966, "high": 1655.164795, "low": 1436.274658, "close": 1517.788086, "volume": 342855526}, "trend_line": 2507.118978, "activity_lines": {"activity_5": 1628.674658, "activity_10": 1834.836746, "activity_20": 2107.262479, "activity_30": 2300.584915}, "trend_signal": 0, "fair_value": 1562.819732, "relative_strength": -28.66792, "rate_of_change": -0.6194784464325117, "market_dynamics": -1.278715, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1517.788086, "high": 1719.472778, "low": 1482.756836, "close": 1706.815063, "volume": 494137757}, "trend_line": 2493.751957, "activity_lines": {"activity_5": 1622.523852, "activity_10": 1771.819172, "activity_20": 2050.833852, "activity_30": 2248.952405}, "trend_signal": 0, "fair_value": 1558.113096, "relative_strength": -27.49189, "rate_of_change": -0.5331626108412005, "market_dynamics": -1.23431, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1706.783447, "high": 1716.071167, "low": 1407.544189, "close": 1459.891602, "volume": 429854211}, "trend_line": 2472.67192, "activity_lines": {"activity_5": 1565.280876, "activity_10": 1684.506354, "activity_20": 1975.491638, "activity_30": 2182.251737}, "trend_signal": 0, "fair_value": 1551.460439, "relative_strength": -29.52448, "rate_of_change": -0.8453141035469942, "market_dynamics": -1.193861, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.891602, "high": 1491.680786, "low": 1322.251343, "close": 1365.680786, "volume": 380684320}, "trend_line": 2424.141634, "activity_lines": {"activity_5": 1497.247111, "activity_10": 1601.753782, "activity_20": 1897.492118, "activity_30": 2110.832954}, "trend_signal": 0, "fair_value": 1543.773422, "relative_strength": -34.906898, "rate_of_change": -1.962665795145185, "market_dynamics": -1.188658, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1365.680786, "high": 1437.589233, "low": 1191.822632, "close": 1205.6698, "volume": 685690068}, "trend_line": 2360.20085, "activity_lines": {"activity_5": 1386.811011, "activity_10": 1509.248202, "activity_20": 1810.847127, "activity_30": 2032.221868}, "trend_signal": 0, "fair_value": 1535.350201, "relative_strength": -52.931669, "rate_of_change": -2.637667003577395, "market_dynamics": -1.190367, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1205.6698, "high": 1240.845093, "low": 1017.152344, "close": 1056.838867, "volume": 526429292}, "trend_line": 2273.142509, "activity_lines": {"activity_5": 1255.367611, "activity_10": 1404.274811, "activity_20": 1717.248015, "activity_30": 1948.133998}, "trend_signal": 0, "fair_value": 1526.414115, "relative_strength": -54.602279, "rate_of_change": -3.6885988325951318, "market_dynamics": -1.264645, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.816162, "high": 1331.469482, "low": 1055.620972, "close": 1264.921387, "volume": 649724990}, "trend_line": 2192.556571, "activity_lines": {"activity_5": 1224.014998, "activity_10": 1353.874454, "activity_20": 1650.3542, "activity_30": 1883.087474}, "trend_signal": 0, "fair_value": 1515.593549, "relative_strength": -38.169367, "rate_of_change": -3.545133562059471, "market_dynamics": -1.257923, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1264.921387, "high": 1645.184937, "low": 1112.081909, "close": 1482.630371, "volume": 1051088911}, "trend_line": 2143.840849, "activity_lines": {"activity_5": 1294.691626, "activity_10": 1359.605338, "activity_20": 1609.004587, "activity_30": 1837.285783}, "trend_signal": 0, "fair_value": 1506.637355, "relative_strength": -50.29508, "rate_of_change": -2.221868418098842, "market_dynamics": -1.045871, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.630371, "high": 1600.623169, "low": 1408.405029, "close": 1439.485352, "volume": 1207599699}, "trend_line": 2093.328316, "activity_lines": {"activity_5": 1349.470663, "activity_10": 1362.699918, "activity_20": 1568.303627, "activity_30": 1791.843493}, "trend_signal": 0, "fair_value": 1496.930271, "relative_strength": -56.598489, "rate_of_change": -2.356169909886817, "market_dynamics": -0.7472, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.499878, "high": 1719.354858, "low": 1427.827271, "close": 1631.839966, "volume": 871348812}, "trend_line": 2052.036393, "activity_lines": {"activity_5": 1463.447599, "activity_10": 1402.408343, "activity_20": 1551.050349, "activity_30": 1762.070051}, "trend_signal": 0, "fair_value": 1487.61448, "relative_strength": -49.959425, "rate_of_change": -1.9725488201918644, "market_dynamics": -0.28009, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1631.839966, "high": 2020.632568, "low": 1612.157715, "close": 1809.939697, "volume": 1129454375}, "trend_line": 2013.667529, "activity_lines": {"activity_5": 1608.379769, "activity_10": 1474.55081, "activity_20": 1553.587831, "activity_30": 1746.45091}, "trend_signal": 0, "fair_value": 1481.588758, "relative_strength": -42.351283, "rate_of_change": -1.86979451879535, "market_dynamics": 0.265588, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.939697, "high": 2413.208984, "low": 1777.360474, "close": 2213.017334, "volume": 1610552617}, "trend_line": 1998.320402, "activity_lines": {"activity_5": 1837.464429, "activity_10": 1614.668273, "activity_20": 1597.885529, "activity_30": 1759.312187}, "trend_signal": 0, "fair_value": 1480.7654, "relative_strength": -38.861186, "rate_of_change": -0.7621480099856147, "market_dynamics": 0.715621, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2213.017334, "high": 2239.513672, "low": 1698.185425, "close": 2108.648193, "volume": 1192368641}, "trend_line": 1975.739559, "activity_lines": {"activity_5": 1968.552978, "activity_10": 1726.60585, "activity_20": 1635.228042, "activity_30": 1766.430109}, "trend_signal": 0, "fair_value": 1479.091248, "relative_strength": -35.301287, "rate_of_change": -1.129991115408727, "market_dynamics": 1.036071, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2108.648193, "high": 2140.669678, "low": 1497.907715, "close": 1694.856201, "volume": 1089689279}, "trend_line": 1940.556372, "activity_lines": {"activity_5": 1919.976343, "activity_10": 1751.512946, "activity_20": 1635.753056, "activity_30": 1748.308602}, "trend_signal": 0, "fair_value": 1473.478806, "relative_strength": -41.854055, "rate_of_change": -1.7807603658959832, "market_dynamics": 1.100947, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.856201, "high": 1739.798218, "low": 1510.336548, "close": 1572.964355, "volume": 703880294}, "trend_line": 1902.257756, "activity_lines": {"activity_5": 1813.744368, "activity_10": 1748.27288, "activity_20": 1628.167032, "activity_30": 1724.592988}, "trend_signal": 0, "fair_value": 1468.579905, "relative_strength": -43.087078, "rate_of_change": -1.9735894588070249, "market_dynamics": 0.936245, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1572.964355, "high": 1613.542358, "low": 1466.799194, "close": 1599.116577, "volume": 781810280}, "trend_line": 1872.118274, "activity_lines": {"activity_5": 1720.154842, "activity_10": 1743.109681, "activity_20": 1625.144483, "activity_30": 1705.035493}, "trend_signal": 0, "fair_value": 1465.197649, "relative_strength": -42.625614, "rate_of_change": -1.584405788591777, "market_dynamics": 0.658712, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.116577, "high": 1635.571289, "low": 1419.32312, "close": 1473.48938, "volume": 853186624}, "trend_line": 1845.400456, "activity_lines": {"activity_5": 1598.744458, "activity_10": 1705.245579, "activity_20": 1611.95941, "activity_30": 1679.3175}, "trend_signal": 0, "fair_value": 1460.609842, "relative_strength": -43.678988, "rate_of_change": -1.4271436997895495, "market_dynamics": 0.409112, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.613281, "high": 1474.573486, "low": 1283.542725, "close": 1465.254395, "volume": 946905344}, "trend_line": 1811.517334, "activity_lines": {"activity_5": 1523.890942, "activity_10": 1662.092061, "activity_20": 1601.330816, "activity_30": 1654.791948}, "trend_signal": 0, "fair_value": 1458.51559, "relative_strength": -49.923219, "rate_of_change": -1.8360850562182902, "market_dynamics": 0.284831, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1465.254395, "high": 1474.231812, "low": 1218.48584, "close": 1255.098389, "volume": 899344321}, "trend_line": 1769.473739, "activity_lines": {"activity_5": 1421.878345, "activity_10": 1581.044287, "activity_20": 1572.134172, "activity_30": 1618.893951}, "trend_signal": 0, "fair_value": 1454.558068, "relative_strength": -56.422038, "rate_of_change": -2.320904923783626, "market_dynamics": 0.194206, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1255.100342, "high": 1264.30896, "low": 1074.805054, "close": 1149.307129, "volume": 723934586}, "trend_line": 1733.58715, "activity_lines": {"activity_5": 1313.919182, "activity_10": 1484.114229, "activity_20": 1534.1698, "activity_30": 1578.883202}, "trend_signal": 0, "fair_value": 1447.309388, "relative_strength": -58.235697, "rate_of_change": -2.028093902104526, "market_dynamics": 0.03403, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.249756, "high": 1156.558716, "low": 837.033691, "close": 925.86554, "volume": 1070163047}, "trend_line": 1680.514919, "activity_lines": {"activity_5": 1159.723304, "activity_10": 1355.331752, "activity_20": 1477.236742, "activity_30": 1526.77213}, "trend_signal": 0, "fair_value": 1440.282122, "relative_strength": -63.511539, "rate_of_change": -3.061411190086411, "market_dynamics": -0.195204, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.870789, "high": 1033.662231, "low": 879.519043, "close": 1001.41272, "volume": 733022536}, "trend_line": 1619.234967, "activity_lines": {"activity_5": 1075.593221, "activity_10": 1256.359201, "activity_20": 1430.317333, "activity_30": 1482.959085}, "trend_signal": 0, "fair_value": 1434.524718, "relative_strength": -59.848694, "rate_of_change": -3.646498540843949, "market_dynamics": -0.509696, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1001.41272, "high": 1498.23877, "low": 980.837463, "close": 1451.612183, "volume": 1091984087}, "trend_line": 1579.194932, "activity_lines": {"activity_5": 1173.001404, "activity_10": 1261.270273, "activity_20": 1429.633121, "activity_30": 1472.144712}, "trend_signal": 0, "fair_value": 1431.064532, "relative_strength": -31.329268, "rate_of_change": -2.4727748483707233, "market_dynamics": -0.523953, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1451.591309, "high": 1790.281982, "low": 1346.028931, "close": 1581.559204, "volume": 1649278912}, "trend_line": 1550.934397, "activity_lines": {"activity_5": 1314.634741, "activity_10": 1301.754185, "activity_20": 1441.364243, "activity_30": 1472.297246}, "trend_signal": 0, "fair_value": 1429.692709, "relative_strength": -17.813495, "rate_of_change": -1.7895532987944087, "market_dynamics": -0.340859, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.559204, "high": 1725.232056, "low": 1220.683228, "close": 1303.231567, "volume": 1114259515}, "trend_line": 1527.433799, "activity_lines": {"activity_5": 1341.728145, "activity_10": 1293.693018, "activity_20": 1425.559977, "activity_30": 1456.316418}, "trend_signal": 0, "fair_value": 1426.825811, "relative_strength": -32.532852, "rate_of_change": -1.5152541619721445, "market_dynamics": -0.259202, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1303.231567, "high": 1385.532349, "low": 1039.423706, "close": 1172.754639, "volume": 748430987}, "trend_line": 1500.607937, "activity_lines": {"activity_5": 1315.067611, "activity_10": 1266.813005, "activity_20": 1396.864758, "activity_30": 1433.433892}, "trend_signal": 0, "fair_value": 1421.266688, "relative_strength": -27.078732, "rate_of_change": -1.7562700273859737, "market_dynamics": -0.237248, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.726929, "high": 1331.177002, "low": 1159.861938, "close": 1227.11377, "volume": 717375233}, "trend_line": 1469.010069, "activity_lines": {"activity_5": 1290.067513, "activity_10": 1257.568506, "activity_20": 1372.794619, "activity_30": 1415.789107}, "trend_signal": 0, "fair_value": 1416.244785, "relative_strength": -25.46688, "rate_of_change": -2.1056711230763043, "market_dynamics": -0.404999, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1227.065063, "high": 1486.937988, "low": 1212.346436, "close": 1445.616089, "volume": 523113239}, "trend_line": 1458.22781, "activity_lines": {"activity_5": 1322.854785, "activity_10": 1292.531258, "activity_20": 1369.714261, "activity_30": 1414.279818}, "trend_signal": 0, "fair_value": 1410.871666, "relative_strength": -2.964311, "rate_of_change": -0.7339812862780207, "market_dynamics": -0.526041, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.727417, "high": 1474.509521, "low": 1231.107788, "close": 1331.133545, "volume": 461825013}, "trend_line": 1451.608905, "activity_lines": {"activity_5": 1317.880949, "activity_10": 1307.036062, "activity_20": 1355.907062, "activity_30": 1406.080188}, "trend_signal": 0, "fair_value": 1406.361767, "relative_strength": -1.657927, "rate_of_change": -0.4539006151583435, "market_dynamics": -0.473426, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.133545, "high": 1422.935303, "low": 1049.563599, "close": 1331.514771, "volume": 701519361}, "trend_line": 1441.502232, "activity_lines": {"activity_5": 1329.729232, "activity_10": 1320.227722, "activity_20": 1342.652131, "activity_30": 1398.332179}, "trend_signal": 0, "fair_value": 1402.404273, "relative_strength": -9.098558, "rate_of_change": -0.6962393910086959, "market_dynamics": -0.233733, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1331.513184, "high": 1434.453491, "low": 1310.593384, "close": 1352.208618, "volume": 471360886}, "trend_line": 1435.982916, "activity_lines": {"activity_5": 1346.589917, "activity_10": 1333.869034, "activity_20": 1332.798163, "activity_30": 1392.571301}, "trend_signal": 0, "fair_value": 1399.970358, "relative_strength": -6.079387, "rate_of_change": -0.38288639985956796, "market_dynamics": 0.007563, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1352.208618, "high": 1531.081421, "low": 1323.765381, "close": 1488.932495, "volume": 389636165}, "trend_line": 1428.720164, "activity_lines": {"activity_5": 1397.061629, "activity_10": 1364.61754, "activity_20": 1338.145189, "activity_30": 1395.987403}, "trend_signal": 0, "fair_value": 1399.554945, "relative_strength": -12.625815, "rate_of_change": -0.5057686911924142, "market_dynamics": 0.178699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1488.927979, "high": 1572.366821, "low": 1447.190796, "close": 1572.209229, "volume": 313690300}, "trend_line": 1432.464085, "activity_lines": {"activity_5": 1457.837671, "activity_10": 1401.643275, "activity_20": 1354.871354, "activity_30": 1405.244762}, "trend_signal": 0, "fair_value": 1401.051777, "relative_strength": -4.353256, "rate_of_change": 0.26204718700953394, "market_dynamics": 0.423374, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1572.207153, "high": 1825.186035, "low": 1426.087891, "close": 1735.736938, "volume": 385922339}, "trend_line": 1444.79929, "activity_lines": {"activity_5": 1564.683407, "activity_10": 1466.208647, "activity_20": 1389.726059, "activity_30": 1424.810752}, "trend_signal": 0, "fair_value": 1403.312982, "relative_strength": 9.777208, "rate_of_change": 0.8611179246424081, "market_dynamics": 0.662841, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.736938, "high": 1959.169312, "low": 1716.704346, "close": 1804.369507, "volume": 441432541}, "trend_line": 1464.755947, "activity_lines": {"activity_5": 1667.433105, "activity_10": 1540.449436, "activity_20": 1430.922528, "activity_30": 1448.008831}, "trend_signal": 0, "fair_value": 1405.923225, "relative_strength": -13.237969, "rate_of_change": 1.3812753880852322, "market_dynamics": 0.893372, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.436157, "high": 1819.887085, "low": 1622.315796, "close": 1630.238647, "volume": 404098396}, "trend_line": 1483.869273, "activity_lines": {"activity_5": 1680.615535, "activity_10": 1573.91847, "activity_20": 1454.433177, "activity_30": 1458.685134}, "trend_signal": 0, "fair_value": 1409.204231, "relative_strength": -19.562013, "rate_of_change": 1.3048812697532548, "market_dynamics": 0.959685, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.408813, "high": 1769.963501, "low": 1542.521118, "close": 1549.240845, "volume": 280913806}, "trend_line": 1493.346588, "activity_lines": {"activity_5": 1648.263363, "activity_10": 1584.34274, "activity_20": 1470.081549, "activity_30": 1462.902655}, "trend_signal": 0, "fair_value": 1411.79853, "relative_strength": -17.240232, "rate_of_change": 0.6386893490178828, "market_dynamics": 0.855505, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1549.102783, "high": 1949.547852, "low": 1516.927246, "close": 1702.659912, "volume": 672119916}, "trend_line": 1500.680906, "activity_lines": {"activity_5": 1663.030322, "activity_10": 1616.80453, "activity_20": 1499.98054, "activity_30": 1476.40674}, "trend_signal": 0, "fair_value": 1416.004443, "relative_strength": -9.934599, "rate_of_change": 0.49113300682747724, "market_dynamics": 0.867013, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1702.649292, "high": 2184.752197, "low": 1677.547607, "close": 2157.079834, "volume": 655849435}, "trend_line": 1524.600722, "activity_lines": {"activity_5": 1820.573877, "activity_10": 1727.2146, "activity_20": 1572.027116, "activity_30": 1518.755058}, "trend_signal": 0, "fair_value": 1424.891908, "relative_strength": 18.253163, "rate_of_change": 1.5939308552780276, "market_dynamics": 0.983103, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2157.258301, "high": 2286.221191, "low": 1811.211304, "close": 1852.428589, "volume": 639808728}, "trend_line": 1531.953676, "activity_lines": {"activity_5": 1848.47749, "activity_10": 1767.216329, "activity_20": 1610.764138, "activity_30": 1539.905243}, "trend_signal": 1, "fair_value": 1429.977671, "relative_strength": -19.041905, "rate_of_change": 0.4822871912558481, "market_dynamics": 1.132596, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1852.363892, "high": 2068.809082, "low": 1643.923828, "close": 1898.786987, "volume": 504314094}, "trend_line": 1534.915253, "activity_lines": {"activity_5": 1888.629964, "activity_10": 1806.175697, "activity_20": 1650.568048, "activity_30": 1563.571908}, "trend_signal": 1, "fair_value": 1436.442728, "relative_strength": -26.459174, "rate_of_change": 0.19332027112808117, "market_dynamics": 1.366056, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.776855, "high": 2033.118042, "low": 1822.608765, "close": 1866.367432, "volume": 324771551}, "trend_line": 1523.360256, "activity_lines": {"activity_5": 1900.072697, "activity_10": 1829.302812, "activity_20": 1682.651422, "activity_30": 1584.95592}, "trend_signal": 1, "fair_value": 1442.211537, "relative_strength": -27.295674, "rate_of_change": -0.7528100966757386, "market_dynamics": 1.327505, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1866.276611, "high": 2050.512695, "low": 1808.16272, "close": 1897.582275, "volume": 385203850}, "trend_line": 1516.324725, "activity_lines": {"activity_5": 1900.778605, "activity_10": 1851.2429, "activity_20": 1713.588806, "activity_30": 1609.099276}, "trend_signal": 1, "fair_value": 1448.52547, "relative_strength": -30.824111, "rate_of_change": -0.4618428879373358, "market_dynamics": 1.205685, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1897.502563, "high": 2206.976074, "low": 1813.558472, "close": 2015.861084, "volume": 710703569}, "trend_line": 1527.024888, "activity_lines": {"activity_5": 1927.915959, "activity_10": 1888.772352, "activity_20": 1753.667172, "activity_30": 1641.327428}, "trend_signal": 1, "fair_value": 1455.359178, "relative_strength": -31.078232, "rate_of_change": 0.7056643490397464, "market_dynamics": 1.223762, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2016.040039, "high": 2251.439697, "low": 1905.473999, "close": 2207.319824, "volume": 875786932}, "trend_line": 1548.17007, "activity_lines": {"activity_5": 2028.287475, "activity_10": 1956.019318, "activity_20": 1809.911599, "activity_30": 1685.217424}, "trend_signal": 1, "fair_value": 1462.113446, "relative_strength": -17.916794, "rate_of_change": 1.3847306724446773, "market_dynamics": 1.291287, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2207.313232, "high": 2396.384033, "low": 1867.034912, "close": 1907.084106, "volume": 757098074}, "trend_line": 1558.435655, "activity_lines": {"activity_5": 2004.921004, "activity_10": 1961.351602, "activity_20": 1833.256966, "activity_30": 1708.373168}, "trend_signal": 1, "fair_value": 1467.165779, "relative_strength": -10.272295, "rate_of_change": 0.6630786370905686, "market_dynamics": 1.30496, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1907.050903, "high": 2062.354004, "low": 1775.285645, "close": 2015.590698, "volume": 587944717}, "trend_line": 1576.505699, "activity_lines": {"activity_5": 2017.170255, "activity_10": 1981.378804, "activity_20": 1863.439487, "activity_30": 1737.867042}, "trend_signal": 1, "fair_value": 1473.142285, "relative_strength": -2.865261, "rate_of_change": 1.1594988822300816, "market_dynamics": 1.248743, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2015.63623, "high": 2139.011963, "low": 1792.051758, "close": 1833.27002, "volume": 667589197}, "trend_line": 1588.772886, "activity_lines": {"activity_5": 1958.697729, "activity_10": 1959.777703, "activity_20": 1872.503482, "activity_30": 1754.432482}, "trend_signal": 1, "fair_value": 1479.527147, "relative_strength": -12.631653, "rate_of_change": 0.7781251287439793, "market_dynamics": 0.913342, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1833.244995, "high": 1890.231445, "low": 1508.677002, "close": 1712.239502, "volume": 640193193}, "trend_line": 1604.010923, "activity_lines": {"activity_5": 1864.169181, "activity_10": 1913.796325, "activity_20": 1868.19479, "activity_30": 1762.39807}, "trend_signal": 1, "fair_value": 1485.628159, "relative_strength": -17.805776, "rate_of_change": 0.9591073169913147, "market_dynamics": 0.403461, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1712.263428, "high": 1713.414673, "low": 1453.21228, "close": 1534.753784, "volume": 820225394}, "trend_line": 1616.859145, "activity_lines": {"activity_5": 1730.720166, "activity_10": 1843.632821, "activity_20": 1845.167906, "activity_30": 1757.929867}, "trend_signal": 1, "fair_value": 1490.655112, "relative_strength": -21.554535, "rate_of_change": 0.8010058919031344, "market_dynamics": 0.033983, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.76709, "high": 1851.53064, "low": 1505.504639, "close": 1802.81958, "volume": 710146746}, "trend_line": 1646.090946, "activity_lines": {"activity_5": 1731.464152, "activity_10": 1827.984459, "activity_20": 1846.703294, "activity_30": 1769.927315}, "trend_signal": 1, "fair_value": 1497.216619, "relative_strength": -4.928673, "rate_of_change": 1.8079373883864283, "market_dynamics": -0.247274, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1802.824829, "high": 1846.466309, "low": 1622.40918, "close": 1755.481567, "volume": 381969092}, "trend_line": 1671.226575, "activity_lines": {"activity_5": 1723.379769, "activity_10": 1805.474048, "activity_20": 1841.584532, "activity_30": 1776.984774}, "trend_signal": 1, "fair_value": 1504.184663, "relative_strength": -13.083814, "rate_of_change": 1.5269890804684543, "market_dynamics": -0.489903, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.342407, "high": 1919.070068, "low": 1754.006958, "close": 1831.415527, "volume": 83180226}, "trend_line": 1683.886686, "activity_lines": {"activity_5": 1757.947314, "activity_10": 1798.785917, "activity_20": 1842.428295, "activity_30": 1787.319545}, "trend_signal": 1, "fair_value": 1511.619457, "relative_strength": -13.515053, "rate_of_change": 0.7575340883985251, "market_dynamics": -0.618963, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1831.415527, "high": 1866.92749, "low": 1568.037598, "close": 1815.052612, "volume": 36533564}, "trend_line": 1691.6698, "activity_lines": {"activity_5": 1787.184188, "activity_10": 1790.325743, "activity_20": 1840.479369, "activity_30": 1795.781863}, "trend_signal": 1, "fair_value": 1518.514033, "relative_strength": -5.177627, "rate_of_change": 0.46221126781923144, "market_dynamics": -0.676037, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1814.867798, "high": 1877.195313, "low": 1607.683105, "close": 1838.160767, "volume": 28127336}, "trend_line": 1709.500773, "activity_lines": {"activity_5": 1817.269572, "activity_10": 1789.718115, "activity_20": 1840.353526, "activity_30": 1805.232893}, "trend_signal": 1, "fair_value": 1524.786222, "relative_strength": -20.079837, "rate_of_change": 1.0540457127035128, "market_dynamics": -0.788317, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1838.160767, "high": 1878.75, "low": 1511.112427, "close": 1676.681641, "volume": 28144445}, "trend_line": 1726.29834, "activity_lines": {"activity_5": 1773.301449, "activity_10": 1766.462629, "activity_20": 1824.687808, "activity_30": 1803.11553}, "trend_signal": 1, "fair_value": 1529.658659, "relative_strength": -21.643718, "rate_of_change": 0.98260072562132, "market_dynamics": -0.841091, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.757202, "high": 1881.50708, "low": 1428.448853, "close": 1775.381592, "volume": 26632123}, "trend_line": 1744.573934, "activity_lines": {"activity_5": 1770.642505, "activity_10": 1765.341724, "activity_20": 1818.200928, "activity_30": 1806.282191}, "trend_signal": 1, "fair_value": 1534.528417, "relative_strength": -11.794194, "rate_of_change": 1.058657914251366, "market_dynamics": -0.805334, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1775.381592, "high": 1871.20813, "low": 1442.809204, "close": 1827.106079, "volume": 29066834}, "trend_line": 1757.290267, "activity_lines": {"activity_5": 1783.898389, "activity_10": 1777.992709, "activity_20": 1815.563329, "activity_30": 1811.606846}, "trend_signal": 1, "fair_value": 1540.470886, "relative_strength": -13.946869, "rate_of_change": 0.7289076577479162, "market_dynamics": -0.802155, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1827.106079, "high": 1880.789917, "low": 1376.026611, "close": 1707.694214, "volume": 24207392}, "trend_line": 1769.842289, "activity_lines": {"activity_5": 1757.637614, "activity_10": 1769.044518, "activity_20": 1800.960571, "activity_30": 1808.407101}, "trend_signal": 0, "fair_value": 1545.555752, "relative_strength": -16.550063, "rate_of_change": 0.7142827929860633, "market_dynamics": -0.902791, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1707.694214, "high": 1899.455811, "low": 1563.19397, "close": 1757.901001, "volume": 25382667}, "trend_line": 1784.055164, "activity_lines": {"activity_5": 1755.269662, "activity_10": 1769.307475, "activity_20": 1793.279343, "activity_30": 1807.636695}, "trend_signal": 0, "fair_value": 1551.822835, "relative_strength": -4.535728, "rate_of_change": 0.8030588424932912, "market_dynamics": -0.833511, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1757.901001, "high": 1897.322388, "low": 1399.219971, "close": 1743.545288, "volume": 23440549}, "trend_line": 1797.099719, "activity_lines": {"activity_5": 1753.467122, "activity_10": 1762.903081, "activity_20": 1784.681036, "activity_30": 1805.023154}, "trend_signal": 0, "fair_value": 1558.789631, "relative_strength": 2.591727, "rate_of_change": 0.7311744201201138, "market_dynamics": -0.88959, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1743.545288, "high": 1898.738281, "low": 1624.357422, "close": 1626.432983, "volume": 23452726}, "trend_line": 1801.683069, "activity_lines": {"activity_5": 1708.169572, "activity_10": 1736.283254, "activity_20": 1765.668422, "activity_30": 1794.012397}, "trend_signal": 0, "fair_value": 1565.081379, "relative_strength": 12.543278, "rate_of_change": 0.25504149555764755, "market_dynamics": -1.034102, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1626.432983, "high": 1812.165161, "low": 1263.57373, "close": 1705.569336, "volume": 26336923}, "trend_line": 1806.128406, "activity_lines": {"activity_5": 1699.180713, "activity_10": 1726.398193, "activity_20": 1755.335149, "activity_30": 1787.811511}, "trend_signal": 0, "fair_value": 1571.869232, "relative_strength": 3.952059, "rate_of_change": 0.24673246235629187, "market_dynamics": -0.952061, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1705.569336, "high": 1900.469727, "low": 1705.569336, "close": 1806.525024, "volume": 23254139}, "trend_line": 1808.488009, "activity_lines": {"activity_5": 1731.946199, "activity_10": 1737.156825, "activity_20": 1755.53105, "activity_30": 1787.8371}, "trend_signal": 0, "fair_value": 1579.532299, "relative_strength": 11.274992, "rate_of_change": 0.13064425497994625, "market_dynamics": -0.814236, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1806.525024, "high": 1886.606689, "low": 1806.525024, "close": 1807.952515, "volume": 21550726}, "trend_line": 1808.607442, "activity_lines": {"activity_5": 1758.598796, "activity_10": 1748.330047, "activity_20": 1756.859741, "activity_30": 1787.802552}, "trend_signal": 0, "fair_value": 1587.65999, "relative_strength": 12.318743, "rate_of_change": 0.006604024986934368, "market_dynamics": -0.615653, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1807.952515, "high": 1874.8479, "low": 1318.227539, "close": 1402.886597, "volume": 13904703}, "trend_line": 1801.029041, "activity_lines": {"activity_5": 1646.892651, "activity_10": 1686.404162, "activity_20": 1721.512475, "activity_30": 1761.627013}, "trend_signal": 0, "fair_value": 1593.103182, "relative_strength": -4.793918, "rate_of_change": -0.4190185677672328, "market_dynamics": -0.614279, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1402.886597, "high": 1621.462891, "low": 1402.750366, "close": 1457.008057, "volume": 4063726}, "trend_line": 1797.954614, "activity_lines": {"activity_5": 1575.937573, "activity_10": 1639.296633, "activity_20": 1693.720574, "activity_30": 1739.432111}, "trend_signal": 0, "fair_value": 1599.095233, "relative_strength": 2.234556, "rate_of_change": -0.17070391037631327, "market_dynamics": -0.75734, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1457.528076, "high": 1531.174683, "low": 1342.356201, "close": 1485.457153, "volume": 3885131}, "trend_line": 1790.714522, "activity_lines": {"activity_5": 1525.760523, "activity_10": 1603.150277, "activity_20": 1671.298028, "activity_30": 1719.270985}, "trend_signal": 0, "fair_value": 1605.159397, "relative_strength": 4.269882, "rate_of_change": -0.40268491449250815, "market_dynamics": -1.030728, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.457153, "high": 1517.981201, "low": 1288.102661, "close": 1305.160767, "volume": 2893104}, "trend_line": 1762.31722, "activity_lines": {"activity_5": 1430.158822, "activity_10": 1540.434559, "activity_20": 1633.36065, "activity_30": 1687.944936}, "trend_signal": 0, "fair_value": 1609.112491, "relative_strength": -9.924246, "rate_of_change": -1.5858084385379259, "market_dynamics": -1.324626, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.160767, "high": 1527.172119, "low": 1259.154175, "close": 1525.598022, "volume": 1174430}, "trend_line": 1751.422868, "activity_lines": {"activity_5": 1441.46049, "activity_10": 1525.117132, "activity_20": 1618.355766, "activity_30": 1672.672729}, "trend_signal": 0, "fair_value": 1614.301394, "relative_strength": 4.6703, "rate_of_change": -0.6181833710959143, "market_dynamics": -1.212541, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.598022, "high": 1611.463379, "low": 1442.46582, "close": 1569.897705, "volume": 841924}, "trend_line": 1740.459892, "activity_lines": {"activity_5": 1486.352352, "activity_10": 1522.077883, "activity_20": 1607.613498, "activity_30": 1660.961429}, "trend_signal": 0, "fair_value": 1620.064101, "relative_strength": 18.583157, "rate_of_change": -0.625946834445468, "market_dynamics": -1.067, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1569.897705, "high": 1596.260864, "low": 1474.627075, "close": 1510.872192, "volume": 875739}, "trend_line": 1728.61005, "activity_lines": {"activity_5": 1500.434969, "activity_10": 1511.463951, "activity_20": 1592.358905, "activity_30": 1646.149319}, "trend_signal": 0, "fair_value": 1625.286321, "relative_strength": 25.630705, "rate_of_change": -0.6808454509332686, "market_dynamics": -0.981468, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1510.872192, "high": 1529.623657, "low": 1286.583984, "close": 1502.093384, "volume": 1496882}, "trend_line": 1715.427087, "activity_lines": {"activity_5": 1508.000374, "activity_10": 1501.354978, "activity_20": 1577.433041, "activity_30": 1631.535341}, "trend_signal": 0, "fair_value": 1630.345148, "relative_strength": 44.726364, "rate_of_change": -0.7626337125599827, "market_dynamics": -0.835735, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1502.093384, "high": 1804.684814, "low": 1470.496582, "close": 1632.870117, "volume": 777729}, "trend_line": 1702.660722, "activity_lines": {"activity_5": 1558.048942, "activity_10": 1518.723156, "activity_20": 1576.530305, "activity_30": 1626.209084}, "trend_signal": 0, "fair_value": 1636.158177, "relative_strength": 55.109347, "rate_of_change": -0.7442091300030842, "market_dynamics": -0.664873, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1632.870117, "high": 1813.328491, "low": 1448.181396, "close": 1535.010986, "volume": 679172}, "trend_line": 1680.250427, "activity_lines": {"activity_5": 1553.630509, "activity_10": 1521.456126, "activity_20": 1567.175187, "activity_30": 1615.392972}, "trend_signal": 0, "fair_value": 1641.426019, "relative_strength": 38.669366, "rate_of_change": -1.3161926337078051, "market_dynamics": -0.550717, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.609863, "high": 1813.922119, "low": 1452.015625, "close": 1577.996826, "volume": 488974}, "trend_line": 1669.280851, "activity_lines": {"activity_5": 1562.913159, "activity_10": 1536.967276, "activity_20": 1563.357529, "activity_30": 1608.795966}, "trend_signal": 0, "fair_value": 1645.814403, "relative_strength": 38.230429, "rate_of_change": -0.6528536356086854, "market_dynamics": -0.297379, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1577.996826, "high": 1841.616943, "low": 1526.747681, "close": 1686.770996, "volume": 695584}, "trend_line": 1658.320194, "activity_lines": {"activity_5": 1607.913924, "activity_10": 1569.071726, "activity_20": 1570.369244, "activity_30": 1609.924362}, "trend_signal": 0, "fair_value": 1651.619095, "relative_strength": 30.756907, "rate_of_change": -0.6566095210062458, "market_dynamics": 0.020782, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1686.770996, "high": 2010.198364, "low": 1659.203003, "close": 1821.676758, "volume": 1269651}, "trend_line": 1657.933752, "activity_lines": {"activity_5": 1686.156689, "activity_10": 1621.526989, "activity_20": 1590.651082, "activity_30": 1620.463495}, "trend_signal": 0, "fair_value": 1658.618836, "relative_strength": 41.225989, "rate_of_change": -0.023303219812324628, "market_dynamics": 0.286568, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1821.676758, "high": 1958.682373, "low": 1732.926025, "close": 1754.630859, "volume": 345930}, "trend_line": 1659.346798, "activity_lines": {"activity_5": 1720.745264, "activity_10": 1655.679004, "activity_20": 1604.57345, "activity_30": 1626.702018}, "trend_signal": 0, "fair_value": 1665.556197, "relative_strength": 33.727641, "rate_of_change": 0.08522934033374586, "market_dynamics": 0.544578, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1754.630859, "high": 1838.629272, "low": 1665.672485, "close": 1679.499023, "volume": 775256}, "trend_line": 1664.171639, "activity_lines": {"activity_5": 1722.17251, "activity_10": 1667.998502, "activity_20": 1611.116897, "activity_30": 1628.002162}, "trend_signal": 0, "fair_value": 1671.918997, "relative_strength": 55.931198, "rate_of_change": 0.29076748789434664, "market_dynamics": 0.727922, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1679.499023, "high": 1824.944946, "low": 1674.278442, "close": 1746.13147, "volume": 1480445}, "trend_line": 1662.282035, "activity_lines": {"activity_5": 1736.178035, "activity_10": 1689.63479, "activity_20": 1624.379634, "activity_30": 1633.289893}, "trend_signal": 0, "fair_value": 1678.64961, "relative_strength": 51.534687, "rate_of_change": -0.11354622057706892, "market_dynamics": 0.840963, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1746.13147, "high": 1849.893066, "low": 1732.048218, "close": 1807.01355, "volume": 1256982}, "trend_line": 1663.999768, "activity_lines": {"activity_5": 1759.268612, "activity_10": 1719.136297, "activity_20": 1643.428349, "activity_30": 1642.62741}, "trend_signal": 0, "fair_value": 1685.273256, "relative_strength": 58.747032, "rate_of_change": 0.10333583374135141, "market_dynamics": 0.868455, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.01355, "high": 1841.390137, "low": 1729.530884, "close": 1818.02771, "volume": 670990}, "trend_line": 1663.553507, "activity_lines": {"activity_5": 1778.014404, "activity_10": 1745.25599, "activity_20": 1662.666125, "activity_30": 1652.564697}, "trend_signal": 0, "fair_value": 1692.587591, "relative_strength": 29.529499, "rate_of_change": -0.026818573450655806, "market_dynamics": 0.959666, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1818.02771, "high": 1969.212524, "low": 1762.830444, "close": 1818.818604, "volume": 855315}, "trend_line": 1663.679041, "activity_lines": {"activity_5": 1797.267098, "activity_10": 1765.775222, "activity_20": 1681.443708, "activity_30": 1662.5818}, "trend_signal": 0, "fair_value": 1699.766385, "relative_strength": 33.087835, "rate_of_change": 0.007546135394610786, "market_dynamics": 1.015784, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1818.818604, "high": 2001.452026, "low": 1746.640015, "close": 1872.82251, "volume": 1070327}, "trend_line": 1664.834432, "activity_lines": {"activity_5": 1830.241911, "activity_10": 1792.732464, "activity_20": 1705.305979, "activity_30": 1676.074927}, "trend_signal": 1, "fair_value": 1707.118528, "relative_strength": 42.296162, "rate_of_change": 0.06944795068798422, "market_dynamics": 1.077322, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.82251, "high": 1926.352051, "low": 1749.728516, "close": 1776.383911, "volume": 738489}, "trend_line": 1668.157841, "activity_lines": {"activity_5": 1818.182292, "activity_10": 1796.013388, "activity_20": 1719.674716, "activity_30": 1683.271667}, "trend_signal": 1, "fair_value": 1714.415526, "relative_strength": 28.275783, "rate_of_change": 0.19962399480213633, "market_dynamics": 1.031615, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1776.383911, "high": 1931.340088, "low": 1687.22168, "close": 1693.44458, "volume": 880228}, "trend_line": 1665.426607, "activity_lines": {"activity_5": 1776.459399, "activity_10": 1780.607395, "activity_20": 1724.365912, "activity_30": 1684.90307}, "trend_signal": 1, "fair_value": 1721.245611, "relative_strength": 25.209711, "rate_of_change": -0.16372755220588617, "market_dynamics": 0.832769, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1693.44458, "high": 1742.029663, "low": 1662.937256, "close": 1688.661499, "volume": 673627}, "trend_line": 1660.811788, "activity_lines": {"activity_5": 1740.713411, "activity_10": 1764.210414, "activity_20": 1727.475687, "activity_30": 1686.402095}, "trend_signal": 1, "fair_value": 1728.066371, "relative_strength": 30.835834, "rate_of_change": -0.2770953088297889, "market_dynamics": 0.558208, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.661499, "high": 1740.090576, "low": 1512.821411, "close": 1535.010864, "volume": 623987}, "trend_line": 1655.055676, "activity_lines": {"activity_5": 1662.374959, "activity_10": 1722.295412, "activity_20": 1714.984429, "activity_30": 1678.285906}, "trend_signal": 1, "fair_value": 1733.65562, "relative_strength": 15.80246, "rate_of_change": -0.34658424522213416, "market_dynamics": 0.098861, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1497.330688, "high": 1577.571289, "low": 1380.37561, "close": 1430.737915, "volume": 179304}, "trend_line": 1644.15024, "activity_lines": {"activity_5": 1568.199373, "activity_10": 1665.414784, "activity_20": 1691.46789, "activity_30": 1663.813793}, "trend_signal": 0, "fair_value": 1738.804789, "relative_strength": 32.926802, "rate_of_change": -0.6589165644479509, "market_dynamics": -0.392468, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1425.572876, "high": 1516.915405, "low": 1320.92981, "close": 1509.841675, "volume": 64227}, "trend_line": 1636.36012, "activity_lines": {"activity_5": 1529.864014, "activity_10": 1627.439586, "activity_20": 1675.936757, "activity_30": 1655.148724}, "trend_signal": 0, "fair_value": 1744.135218, "relative_strength": 33.592569, "rate_of_change": -0.4738082816567839, "market_dynamics": -0.746754, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1464.616333, "high": 1472.404541, "low": 1416.634277, "close": 1423.437744, "volume": 80355}, "trend_line": 1629.593612, "activity_lines": {"activity_5": 1480.496826, "activity_10": 1578.050761, "activity_20": 1652.462659, "activity_30": 1641.411797}, "trend_signal": 0, "fair_value": 1748.597713, "relative_strength": 22.360639, "rate_of_change": -0.41350971080865484, "market_dynamics": -1.059753, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1312.64209, "high": 1313.209351, "low": 1160.918701, "close": 1297.864136, "volume": 124671}, "trend_line": 1616.003438, "activity_lines": {"activity_5": 1407.272225, "activity_10": 1512.804477, "activity_20": 1617.445524, "activity_30": 1620.009895}, "trend_signal": 0, "fair_value": 1751.592087, "relative_strength": 21.104488, "rate_of_change": -0.8339609274315157, "market_dynamics": -1.247516, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1364.676025, "high": 1591.5354, "low": 1352.736084, "close": 1429.608154, "volume": 111986}, "trend_line": 1603.439543, "activity_lines": {"activity_5": 1404.015454, "activity_10": 1480.969169, "activity_20": 1595.947959, "activity_30": 1607.984393}, "trend_signal": 0, "fair_value": 1754.732001, "relative_strength": 19.080116, "rate_of_change": -0.7774670959579977, "market_dynamics": -1.238787, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.339722, "high": 1464.712036, "low": 1308.345337, "close": 1448.86499, "volume": 160368}, "trend_line": 1591.469958, "activity_lines": {"activity_5": 1414.204476, "activity_10": 1459.711659, "activity_20": 1577.252293, "activity_30": 1598.011841}, "trend_signal": 0, "fair_value": 1758.454477, "relative_strength": 24.163074, "rate_of_change": -0.7464943129446104, "market_dynamics": -1.218011, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1464.004395, "high": 1493.812378, "low": 1378.27063, "close": 1492.12146, "volume": 127652}, "trend_line": 1594.444454, "activity_lines": {"activity_5": 1437.603849, "activity_10": 1454.027279, "activity_20": 1563.086509, "activity_30": 1591.602261}, "trend_signal": 0, "fair_value": 1761.002756, "relative_strength": 27.88319, "rate_of_change": 0.18690242847801497, "market_dynamics": -1.114358, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1492.12146, "high": 1698.909546, "low": 1303.606445, "close": 1361.247314, "volume": 1493677}, "trend_line": 1591.252429, "activity_lines": {"activity_5": 1418.559855, "activity_10": 1429.716009, "activity_20": 1536.865451, "activity_30": 1576.557284}, "trend_signal": 0, "fair_value": 1762.165356, "relative_strength": 14.922129, "rate_of_change": -0.200196688695689, "market_dynamics": -0.873977, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1362.38623, "high": 1517.360962, "low": 1287.662842, "close": 1439.284058, "volume": 701558}, "trend_line": 1589.713326, "activity_lines": {"activity_5": 1429.674137, "activity_10": 1425.633188, "activity_20": 1519.626577, "activity_30": 1566.752873}, "trend_signal": 0, "fair_value": 1763.041418, "relative_strength": 30.239327, "rate_of_change": -0.09672274316445621, "market_dynamics": -0.725821, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1439.284058, "high": 1619.391968, "low": 1260.850098, "close": 1505.203003, "volume": 509811}, "trend_line": 1596.381401, "activity_lines": {"activity_5": 1453.333407, "activity_10": 1438.069764, "activity_20": 1510.486615, "activity_30": 1561.300594}, "trend_signal": 0, "fair_value": 1764.684476, "relative_strength": 28.612396, "rate_of_change": 0.41945141246177386, "market_dynamics": -0.553468, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1505.203003, "high": 1707.1875, "low": 1229.762573, "close": 1265.800659, "volume": 582362}, "trend_line": 1587.721488, "activity_lines": {"activity_5": 1392.152238, "activity_10": 1407.520603, "activity_20": 1479.734182, "activity_30": 1539.972804}, "trend_signal": 0, "fair_value": 1765.931882, "relative_strength": 11.121727, "rate_of_change": -0.5424714291068208, "market_dynamics": -0.549458, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1265.800659, "high": 1723.596802, "low": 1227.449951, "close": 1573.763062, "volume": 2006239}, "trend_line": 1587.850334, "activity_lines": {"activity_5": 1445.829492, "activity_10": 1435.963466, "activity_20": 1480.281494, "activity_30": 1539.07226}, "trend_signal": 0, "fair_value": 1769.52544, "relative_strength": 9.1466, "rate_of_change": 0.00811515123867032, "market_dynamics": -0.245597, "expectation": {"probability": 56.8685, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1013.180786, 1140.984253, 1136.990845, 1278.91272, 1273.459473, 1451.476685, 1442.372803, 1429.345337, 1428.861084, 1389.993042, 1339.306885, 1325.410645, 1359.095459, 1457.446777, 1547.240601, 1445.020508, 1312.183838, 1391.526245, 1542.104858, 1739.423218, 2023.968018, 1963.340454, 2075.095703, 1980.590088, 1969.095947, 2082.199707, 1986.792725, 2107.832031, 2092.292725, 2821.589355, 3123.893311, 3668.589111, 3682.499512, 2944.098633, 2954.811035, 2870.597656, 2960.993652, 2673.431152, 2786.073486, 2750.358887, 2721.922852, 2503.194824, 2274.918213, 2481.955811, 2516.313721, 2226.880127, 2518.250732, 2839.795654, 2652.969482, 2429.375244, 2008.249512, 1977.530518, 2175.049805, 1769.083862, 1529.700684, 1634.714966, 1517.788086, 1706.783447, 1459.891602, 1365.680786, 1205.6698, 1056.816162, 1264.921387, 1482.630371, 1433.499878, 1631.839966, 1809.939697, 2213.017334, 2108.648193, 1694.856201, 1572.964355, 1599.116577, 1473.613281, 1465.254395, 1255.100342, 1149.249756, 925.870789, 1001.41272, 1451.591309, 1581.559204, 1303.231567, 1172.726929, 1227.065063, 1445.727417, 1331.133545, 1331.513184, 1352.208618, 1488.927979, 1572.207153, 1735.736938, 1804.436157, 1630.408813, 1549.102783, 1702.649292, 2157.258301, 1852.363892, 1898.776855, 1866.276611, 1897.502563, 2016.040039, 2207.313232, 1907.050903, 2015.63623, 1833.244995, 1712.263428, 1534.76709, 1802.824829, 1755.342407, 1831.415527, 1814.867798, 1838.160767, 1679.757202, 1775.381592, 1827.106079, 1707.694214, 1757.901001, 1743.545288, 1626.432983, 1705.569336, 1806.525024, 1807.952515, 1402.886597, 1457.528076, 1485.457153, 1305.160767, 1525.598022, 1569.897705, 1510.872192, 1502.093384, 1632.870117, 1535.609863, 1577.996826, 1686.770996, 1821.676758, 1754.630859, 1679.499023, 1746.13147, 1807.01355, 1818.02771, 1818.818604, 1872.82251, 1776.383911, 1693.44458, 1688.661499, 1497.330688, 1425.572876, 1464.616333, 1312.64209, 1364.676025, 1360.339722, 1464.004395, 1492.12146, 1362.38623, 1439.284058, 1505.203003, 1265.800659], "highs": [1186.762573, 1178.776001, 1281.77356, 1360.705566, 1579.569336, 1584.876587, 1460.178223, 1482.65332, 1623.005737, 1460.777832, 1391.676636, 1457.577881, 1493.081787, 1561.740723, 1548.422607, 1482.683105, 1392.014526, 1651.454956, 1951.848267, 2249.069092, 2113.820801, 2142.033936, 2092.861572, 2024.404419, 2129.633301, 2223.576904, 2261.736572, 2192.60083, 2969.779541, 3457.100586, 3881.540039, 4064.834961, 3824.138428, 3323.211182, 3157.585205, 3142.321533, 2966.532715, 2817.887451, 3203.842041, 2861.748047, 2725.598145, 2511.529785, 2521.022217, 2663.360596, 2642.358887, 2547.8479, 3115.996094, 2951.513428, 2903.655029, 2434.15625, 2157.300781, 2187.643311, 2194.544189, 1776.172485, 1671.091919, 1655.164795, 1719.472778, 1716.071167, 1491.680786, 1437.589233, 1240.845093, 1331.469482, 1645.184937, 1600.623169, 1719.354858, 2020.632568, 2413.208984, 2239.513672, 2140.669678, 1739.798218, 1613.542358, 1635.571289, 1474.573486, 1474.231812, 1264.30896, 1156.558716, 1033.662231, 1498.23877, 1790.281982, 1725.232056, 1385.532349, 1331.177002, 1486.937988, 1474.509521, 1422.935303, 1434.453491, 1531.081421, 1572.366821, 1825.186035, 1959.169312, 1819.887085, 1769.963501, 1949.547852, 2184.752197, 2286.221191, 2068.809082, 2033.118042, 2050.512695, 2206.976074, 2251.439697, 2396.384033, 2062.354004, 2139.011963, 1890.231445, 1713.414673, 1851.53064, 1846.466309, 1919.070068, 1866.92749, 1877.195313, 1878.75, 1881.50708, 1871.20813, 1880.789917, 1899.455811, 1897.322388, 1898.738281, 1812.165161, 1900.469727, 1886.606689, 1874.8479, 1621.462891, 1531.174683, 1517.981201, 1527.172119, 1611.463379, 1596.260864, 1529.623657, 1804.684814, 1813.328491, 1813.922119, 1841.616943, 2010.198364, 1958.682373, 1838.629272, 1824.944946, 1849.893066, 1841.390137, 1969.212524, 2001.452026, 1926.352051, 1931.340088, 1742.029663, 1740.090576, 1577.571289, 1516.915405, 1472.404541, 1313.209351, 1591.5354, 1464.712036, 1493.812378, 1698.909546, 1517.360962, 1619.391968, 1707.1875, 1723.596802], "lows": [1005.599548, 1086.734985, 1072.305054, 1233.018066, 1264.158325, 1387.276733, 1330.684326, 1373.170898, 1369.44043, 1288.302368, 1270.020142, 1256.854858, 1314.842773, 1441.139404, 1423.268188, 1310.503296, 1258.063599, 1347.684814, 1514.218628, 1697.512451, 1899.342896, 1862.567749, 1926.981201, 1910.489014, 1968.388428, 1958.315552, 1974.885742, 1807.237061, 2092.248291, 2647.369385, 3033.251465, 225.613586, 2584.412598, 2470.822266, 2804.059326, 197.773331, 2642.385498, 2640.950195, 2712.446777, 2653.064209, 2273.721436, 2210.208984, 2131.851318, 2114.876465, 2008.598633, 2047.298584, 2518.250732, 2584.726807, 2427.262207, 1759.832397, 1874.439941, 1897.671997, 1715.154541, 1494.237183, 1508.098022, 1436.274658, 1482.756836, 1407.544189, 1322.251343, 1191.822632, 1017.152344, 1055.620972, 1112.081909, 1408.405029, 1427.827271, 1612.157715, 1777.360474, 1698.185425, 1497.907715, 1510.336548, 1466.799194, 1419.32312, 1283.542725, 1218.48584, 1074.805054, 837.033691, 879.519043, 980.837463, 1346.028931, 1220.683228, 1039.423706, 1159.861938, 1212.346436, 1231.107788, 1049.563599, 1310.593384, 1323.765381, 1447.190796, 1426.087891, 1716.704346, 1622.315796, 1542.521118, 1516.927246, 1677.547607, 1811.211304, 1643.923828, 1822.608765, 1808.16272, 1813.558472, 1905.473999, 1867.034912, 1775.285645, 1792.051758, 1508.677002, 1453.21228, 1505.504639, 1622.40918, 1754.006958, 1568.037598, 1607.683105, 1511.112427, 1428.448853, 1442.809204, 1376.026611, 1563.19397, 1399.219971, 1624.357422, 1263.57373, 1705.569336, 1806.525024, 1318.227539, 1402.750366, 1342.356201, 1288.102661, 1259.154175, 1442.46582, 1474.627075, 1286.583984, 1470.496582, 1448.181396, 1452.015625, 1526.747681, 1659.203003, 1732.926025, 1665.672485, 1674.278442, 1732.048218, 1729.530884, 1762.830444, 1746.640015, 1749.728516, 1687.22168, 1662.937256, 1512.821411, 1380.37561, 1320.92981, 1416.634277, 1160.918701, 1352.736084, 1308.345337, 1378.27063, 1303.606445, 1287.662842, 1260.850098, 1229.762573, 1227.449951], "closes": [1140.697144, 1137.008057, 1278.874146, 1273.470581, 1451.419922, 1442.348755, 1428.943481, 1429.020752, 1390.046021, 1339.35144, 1325.595093, 1358.987915, 1457.40332, 1547.326294, 1445.139038, 1312.170166, 1391.582275, 1542.329468, 1739.071777, 2024.192139, 1963.331421, 2075.127686, 1980.579346, 1969.104614, 2082.177002, 1986.624268, 2107.825684, 2092.292725, 2821.589355, 3123.893311, 3668.589111, 3682.499512, 2944.102051, 2954.861328, 2870.597656, 2961.005615, 2673.431152, 2786.073486, 2750.351807, 2721.922852, 2503.301025, 2275.023926, 2481.748047, 2516.40625, 2225.904785, 2518.032471, 2839.811279, 2652.813232, 2429.375244, 2008.249512, 1977.530518, 2175.049805, 1769.083862, 1529.700684, 1634.714966, 1517.788086, 1706.815063, 1459.891602, 1365.680786, 1205.6698, 1056.838867, 1264.921387, 1482.630371, 1439.485352, 1631.839966, 1809.939697, 2213.017334, 2108.648193, 1694.856201, 1572.964355, 1599.116577, 1473.48938, 1465.254395, 1255.098389, 1149.307129, 925.86554, 1001.41272, 1451.612183, 1581.559204, 1303.231567, 1172.754639, 1227.11377, 1445.616089, 1331.133545, 1331.514771, 1352.208618, 1488.932495, 1572.209229, 1735.736938, 1804.369507, 1630.238647, 1549.240845, 1702.659912, 2157.079834, 1852.428589, 1898.786987, 1866.367432, 1897.582275, 2015.861084, 2207.319824, 1907.084106, 2015.590698, 1833.27002, 1712.239502, 1534.753784, 1802.81958, 1755.481567, 1831.415527, 1815.052612, 1838.160767, 1676.681641, 1775.381592, 1827.106079, 1707.694214, 1757.901001, 1743.545288, 1626.432983, 1705.569336, 1806.525024, 1807.952515, 1402.886597, 1457.008057, 1485.457153, 1305.160767, 1525.598022, 1569.897705, 1510.872192, 1502.093384, 1632.870117, 1535.010986, 1577.996826, 1686.770996, 1821.676758, 1754.630859, 1679.499023, 1746.13147, 1807.01355, 1818.02771, 1818.818604, 1872.82251, 1776.383911, 1693.44458, 1688.661499, 1535.010864, 1430.737915, 1509.841675, 1423.437744, 1297.864136, 1429.608154, 1448.86499, 1492.12146, 1361.247314, 1439.284058, 1505.203003, 1265.800659, 1573.763062], "volumes": [535132492, 480853216, 439681315, 560244428, 616394648, 590356852, 324247139, 401932954, 608388651, 475774157, 455249023, 736055195, 627378478, 541010710, 469305062, 466630358, 404971297, 488249495, 762660509, 873189881, 487659384, 415900102, 332229417, 266202575, 371808714, 421917597, 476650280, 547167556, 1253034941, 1297023162, 843875594, 1011486561, 670617046, 978597051, 608799110, 598350393, 402901538, 409734071, 742268881, 485605971, 477365586, 506385933, 520626191, 636635329, 655859983, 556445481, 946454902, 684203646, 649554259, 850700140, 476839428, 365104374, 559257566, 328609043, 335637638, 342855526, 494137757, 429854211, 380684320, 685690068, 526429292, 649724990, 1051088911, 1207599699, 871348812, 1129454375, 1610552617, 1192368641, 1089689279, 703880294, 781810280, 853186624, 946905344, 899344321, 723934586, 1070163047, 733022536, 1091984087, 1649278912, 1114259515, 748430987, 717375233, 523113239, 461825013, 701519361, 471360886, 389636165, 313690300, 385922339, 441432541, 404098396, 280913806, 672119916, 655849435, 639808728, 504314094, 324771551, 385203850, 710703569, 875786932, 757098074, 587944717, 667589197, 640193193, 820225394, 710146746, 381969092, 83180226, 36533564, 28127336, 28144445, 26632123, 29066834, 24207392, 25382667, 23440549, 23452726, 26336923, 23254139, 21550726, 13904703, 4063726, 3885131, 2893104, 1174430, 841924, 875739, 1496882, 777729, 679172, 488974, 695584, 1269651, 345930, 775256, 1480445, 1256982, 670990, 855315, 1070327, 738489, 880228, 673627, 623987, 179304, 64227, 80355, 124671, 111986, 160368, 127652, 1493677, 701558, 509811, 582362, 2006239], "sma": {"5": [null, null, null, null, 1256.294, 1316.6243, 1375.0114, 1405.0407, 1428.3558, 1405.9421, 1382.5914, 1368.6002, 1374.2768, 1405.7328, 1426.8903, 1424.2053, 1430.7242, 1447.7094, 1486.0585, 1601.8692, 1732.1014, 1868.8105, 1956.4605, 2002.467, 2014.064, 2018.7226, 2025.2622, 2047.6049, 2218.1018, 2426.4451, 2762.838, 3077.7728, 3248.1347, 3274.7891, 3224.1299, 3082.6132, 2880.7996, 2849.1938, 2808.2919, 2778.557, 2687.0161, 2607.3346, 2546.4695, 2499.6804, 2400.4768, 2403.4231, 2516.3806, 2550.5936, 2533.1874, 2489.6563, 2381.556, 2248.6037, 2071.8578, 1891.9229, 1817.216, 1725.2675, 1631.6205, 1569.7821, 1536.9781, 1451.1691, 1358.9792, 1270.6005, 1275.1482, 1289.9092, 1375.1432, 1525.7634, 1715.3825, 1840.5861, 1891.6603, 1879.8852, 1837.7205, 1689.8149, 1561.1362, 1473.1846, 1388.4532, 1253.803, 1159.3876, 1156.6592, 1221.9514, 1252.7362, 1302.1141, 1347.2543, 1346.0551, 1295.9699, 1301.6266, 1337.5174, 1389.8811, 1415.1997, 1496.1204, 1590.6914, 1646.2974, 1658.359, 1684.4492, 1768.7177, 1778.3296, 1832.0392, 1895.4646, 1934.449, 1906.2053, 1977.1835, 1978.8429, 2008.6876, 1995.8251, 1935.1008, 1800.5876, 1779.7347, 1727.7129, 1727.342, 1747.9046, 1808.586, 1783.3584, 1787.3384, 1786.4765, 1765.0049, 1748.9529, 1762.3256, 1732.5359, 1708.2286, 1727.9947, 1738.005, 1669.8733, 1635.9883, 1591.9659, 1491.693, 1435.2221, 1468.6243, 1479.3972, 1482.7244, 1548.2663, 1550.1489, 1551.7687, 1586.9485, 1650.8651, 1675.2173, 1704.1149, 1737.7418, 1761.7903, 1761.0605, 1773.8981, 1812.5628, 1818.6133, 1795.8995, 1770.0262, 1713.2647, 1624.8478, 1571.5393, 1517.5379, 1439.3785, 1418.2979, 1421.9233, 1418.3793, 1405.9412, 1434.2252, 1449.3442, 1412.7313, 1429.0596], "10": [1068.972845, 1099.599475, 1133.508728, 1174.039917, 1209.722925, 1235.969629, 1248.602136, 1266.615613, 1298.499683, 1331.11803, 1349.607825, 1371.805811, 1389.658728, 1417.044299, 1416.416211, 1403.398352, 1399.662231, 1410.993103, 1445.895679, 1514.379749, 1578.153381, 1649.767358, 1702.084961, 1744.262793, 1807.966589, 1875.412, 1947.036341, 2002.032666, 2110.284424, 2220.254541, 2390.78031, 2551.517493, 2647.869763, 2746.445435, 2825.2875, 2922.725635, 2979.286182, 3048.664258, 3041.540503, 3001.343457, 2884.814648, 2744.06709, 2697.831689, 2653.986182, 2589.516895, 2545.21958, 2561.857593, 2548.531567, 2516.433911, 2445.066577, 2392.489526, 2382.492114, 2311.225696, 2212.555139, 2153.436157, 2053.411719, 1940.112097, 1820.819934, 1714.450488, 1634.192517, 1542.123352, 1451.11051, 1422.465161, 1413.443628, 1413.156128, 1442.371289, 1492.991516, 1557.867175, 1590.784717, 1627.514172, 1681.741943, 1702.598743, 1700.861145, 1682.422449, 1634.169165, 1545.761749, 1424.601288, 1358.897687, 1347.567987, 1320.594708, 1277.958515, 1253.320954, 1251.357123, 1258.960639, 1277.181403, 1319.815711, 1368.567688, 1380.627393, 1396.045166, 1446.15896, 1491.907361, 1524.120068, 1549.824451, 1632.41908, 1684.510461, 1739.168298, 1776.911792, 1809.449097, 1837.461511, 1877.756543, 1905.441089, 1952.076074, 1965.137085, 1920.653052, 1888.885571, 1879.288831, 1868.200244, 1861.583569, 1841.502722, 1804.586816, 1781.54657, 1757.525659, 1756.909265, 1756.454736, 1778.769458, 1772.842029, 1759.93717, 1747.352551, 1746.499793, 1743.478967, 1716.099463, 1684.262109, 1650.097217, 1609.843872, 1586.613574, 1569.248816, 1557.692737, 1537.345142, 1519.979651, 1492.685498, 1510.196521, 1533.172815, 1566.794775, 1611.741785, 1627.131885, 1644.755261, 1674.369397, 1705.96283, 1724.557678, 1758.338831, 1778.177539, 1778.844898, 1765.543372, 1743.581372, 1718.705261, 1695.076282, 1656.718701, 1604.702344, 1565.781299, 1523.385547, 1494.959302, 1461.739575, 1436.801831, 1433.821045, 1417.327319, 1423.719458], "20": [868.915012, 891.915845, 920.913214, 948.292334, 988.960715, 1029.680585, 1069.896619, 1108.19325, 1146.322177, 1179.375006, 1209.290335, 1235.702643, 1261.583728, 1295.542108, 1313.069568, 1319.683991, 1324.132184, 1338.804358, 1372.197681, 1422.748889, 1463.880603, 1510.786585, 1545.871845, 1580.653546, 1612.1914, 1639.405176, 1673.349286, 1706.512885, 1778.090051, 1867.317145, 1984.466846, 2100.642426, 2174.977362, 2245.354114, 2316.627045, 2399.068817, 2463.161261, 2525.348462, 2575.912463, 2610.798999, 2637.797479, 2647.792291, 2672.850726, 2700.215808, 2707.402197, 2733.972607, 2770.571887, 2798.597913, 2778.987207, 2723.205017, 2638.652087, 2563.279602, 2504.528693, 2433.27066, 2371.476526, 2299.315649, 2250.984845, 2184.675751, 2115.4422, 2039.629547, 1967.306439, 1916.801312, 1866.845429, 1812.999384, 1783.296143, 1747.891504, 1716.551807, 1689.343555, 1652.617603, 1630.853345, 1611.932648, 1576.854626, 1561.663153, 1547.933038, 1523.662647, 1494.066519, 1458.796402, 1458.382431, 1469.176352, 1474.05444, 1479.850229, 1477.959848, 1476.109134, 1470.691544, 1455.675284, 1432.78873, 1396.584488, 1369.76254, 1371.806577, 1383.376834, 1384.932938, 1388.720511, 1400.590787, 1445.689859, 1480.845932, 1529.492004, 1572.73974, 1595.038245, 1616.753339, 1661.957752, 1698.674225, 1738.098071, 1757.480768, 1776.536066, 1786.698016, 1809.228564, 1822.556018, 1835.516333, 1839.482117, 1841.17168, 1843.493829, 1854.800867, 1861.023175, 1838.553894, 1833.827515, 1826.06543, 1814.068707, 1804.46806, 1794.001257, 1774.032892, 1748.823016, 1720.893884, 1703.503241, 1683.149304, 1682.691516, 1671.045422, 1658.814954, 1642.348846, 1633.239722, 1618.082233, 1613.147992, 1608.717462, 1608.445996, 1610.792828, 1606.872729, 1607.002039, 1616.031067, 1621.653986, 1622.268665, 1625.512164, 1644.18703, 1656.008856, 1666.169073, 1677.661578, 1672.918573, 1669.915771, 1665.544049, 1655.332587, 1645.169489, 1640.862189, 1636.56842, 1620.292236, 1601.172601, 1588.701209, 1568.01629, 1559.39787], "30": [825.467747, 839.604134, 858.032019, 876.706785, 895.307153, 917.344143, 940.651687, 965.872292, 989.310417, 1010.750273, 1029.145949, 1051.879167, 1077.161719, 1104.542989, 1131.44588, 1154.253174, 1179.81849, 1209.126534, 1246.180011, 1291.043254, 1332.244684, 1373.724215, 1408.417472, 1445.11567, 1478.035242, 1504.92666, 1531.766903, 1559.880461, 1618.226595, 1688.584107, 1772.847172, 1857.696887, 1913.204484, 1969.250842, 2016.556767, 2067.178662, 2108.661585, 2153.896676, 2199.240202, 2245.325916, 2284.58278, 2315.117314, 2349.262138, 2381.564803, 2407.590328, 2447.785738, 2496.060038, 2533.076164, 2556.086279, 2555.554858, 2556.028162, 2559.358899, 2552.30905, 2537.662252, 2522.746851, 2507.118978, 2493.751957, 2472.67192, 2424.141634, 2360.20085, 2273.142509, 2192.556571, 2143.840849, 2093.328316, 2052.036393, 2013.667529, 1998.320402, 1975.739559, 1940.556372, 1902.257756, 1872.118274, 1845.400456, 1811.517334, 1769.473739, 1733.58715, 1680.514919, 1619.234967, 1579.194932, 1550.934397, 1527.433799, 1500.607937, 1469.010069, 1458.22781, 1451.608905, 1441.502232, 1435.982916, 1428.720164, 1432.464085, 1444.79929, 1464.755947, 1483.869273, 1493.346588, 1500.680906, 1524.600722, 1531.953676, 1534.915253, 1523.360256, 1516.324725, 1527.024888, 1548.17007, 1558.435655, 1576.505699, 1588.772886, 1604.010923, 1616.859145, 1646.090946, 1671.226575, 1683.886686, 1691.6698, 1709.500773, 1726.29834, 1744.573934, 1757.290267, 1769.842289, 1784.055164, 1797.099719, 1801.683069, 1806.128406, 1808.488009, 1808.607442, 1801.029041, 1797.954614, 1790.714522, 1762.31722, 1751.422868, 1740.459892, 1728.61005, 1715.427087, 1702.660722, 1680.250427, 1669.280851, 1658.320194, 1657.933752, 1659.346798, 1664.171639, 1662.282035, 1663.999768, 1663.553507, 1663.679041, 1664.834432, 1668.157841, 1665.426607, 1660.811788, 1655.055676, 1644.15024, 1636.36012, 1629.593612, 1616.003438, 1603.439543, 1591.469958, 1594.444454, 1591.252429, 1589.713326, 1596.381401, 1587.721488, 1587.850334], "50": [780.969457, 790.277864, 801.065371, 809.340796, 820.037566, 828.570554, 839.147806, 849.439117, 861.635317, 875.287843, 888.901342, 903.147813, 920.074147, 940.22002, 958.047826, 973.846268, 990.888962, 1007.96599, 1028.424841, 1055.490378, 1080.832889, 1108.077114, 1133.167949, 1158.28549, 1182.060852, 1206.168556, 1233.730726, 1262.128529, 1304.822271, 1353.377022, 1411.274308, 1471.38447, 1516.287976, 1560.867439, 1605.518346, 1652.179431, 1693.155598, 1735.615305, 1778.072992, 1818.945552, 1854.465802, 1883.351445, 1914.190774, 1947.155725, 1969.782024, 1996.545039, 2027.288897, 2055.367441, 2082.53084, 2102.432471, 2119.169138, 2139.929973, 2149.734168, 2154.85877, 2158.52467, 2160.033457, 2165.590889, 2166.208306, 2165.721001, 2163.047368, 2157.672244, 2155.790913, 2156.295454, 2154.138635, 2157.872654, 2167.828044, 2184.256746, 2195.58312, 2194.698809, 2185.674253, 2178.389956, 2166.35719, 2156.050691, 2141.770566, 2123.113169, 2101.897994, 2079.769735, 2066.956124, 2042.155521, 2005.742286, 1955.825597, 1906.717882, 1876.748163, 1844.273607, 1813.49195, 1781.31601, 1757.626036, 1733.348751, 1713.056454, 1694.705387, 1677.244139, 1662.728478, 1647.146715, 1639.960187, 1632.490663, 1620.105753, 1600.636876, 1585.532257, 1577.261974, 1581.24338, 1579.834452, 1576.64527, 1577.928993, 1581.579769, 1579.580546, 1585.281176, 1586.254506, 1593.684984, 1602.672421, 1615.32224, 1627.719095, 1637.9283, 1644.817814, 1650.181991, 1652.703212, 1651.375324, 1639.643636, 1631.582059, 1633.815436, 1638.515199, 1634.590599, 1634.260973, 1634.665028, 1635.666276, 1643.192094, 1656.072737, 1666.261926, 1667.27155, 1668.297769, 1672.933357, 1681.038201, 1690.231345, 1697.752559, 1706.222505, 1713.18219, 1721.060647, 1727.422268, 1732.338638, 1734.000271, 1735.369331, 1738.292236, 1741.176311, 1740.896343, 1728.454963, 1720.02115, 1712.242244, 1703.38365, 1691.389287, 1679.664228, 1664.495132, 1656.195879, 1643.109011, 1635.229292, 1631.088562, 1625.709499, 1621.128369], "200": [1333.216259, 1335.595783, 1338.961798, 1342.730605, 1347.239447, 1351.922103, 1356.513174, 1361.206536, 1366.018985, 1370.548084, 1374.792659, 1379.00776, 1383.956352, 1388.966326, 1393.27621, 1396.642092, 1400.416858, 1405.224569, 1410.977899, 1419.735116, 1428.272677, 1437.087278, 1445.483803, 1453.652829, 1462.551481, 1470.792506, 1479.550122, 1488.315493, 1500.800073, 1514.80965, 1530.722493, 1546.742297, 1558.49907, 1570.703254, 1582.782288, 1595.354899, 1606.461128, 1618.14434, 1629.320678, 1640.143603, 1649.756485, 1657.480996, 1666.863217, 1676.275935, 1684.462026, 1694.433527, 1706.132902, 1716.958085, 1726.335938, 1733.616791, 1740.799627, 1748.737141, 1754.979896, 1759.930274, 1765.334452, 1770.340306, 1776.299033, 1780.969358, 1785.278018, 1788.460833, 1791.091286, 1794.504782, 1796.692563, 1796.507, 1797.638172, 1799.654226, 1797.255297, 1794.080351, 1789.717498, 1787.813817, 1785.492771, 1782.163982, 1778.96205, 1775.326002, 1768.654321, 1762.16092, 1750.26134, 1737.121708, 1723.253139, 1704.36397, 1685.182423, 1675.736079, 1666.713587, 1654.722017, 1646.776067, 1640.103132, 1637.674158, 1632.631894, 1627.803586, 1624.704966, 1620.284183, 1613.443236, 1605.706221, 1597.949865, 1588.146599, 1578.905712, 1570.004127, 1565.590228, 1561.730594, 1561.290897, 1558.621066, 1556.210489, 1552.552562, 1548.515297, 1543.934725, 1538.184175, 1532.5626, 1526.950725, 1520.600471, 1516.041513, 1512.717615, 1509.745444, 1506.028988, 1502.881495, 1501.037257, 1498.809047, 1497.981424, 1497.146912, 1494.77903, 1493.708198, 1491.224792, 1488.552827, 1487.002294, 1484.77576, 1482.203861, 1480.000696, 1476.135944, 1473.473022, 1471.892953, 1470.908511, 1471.029811, 1472.770148, 1474.963588, 1476.750884, 1479.556371, 1482.564377, 1486.366757, 1491.603719, 1495.402565, 1500.315487, 1504.36524, 1508.269419, 1511.963713, 1513.870498, 1515.429587, 1517.562516, 1520.493547, 1523.18046, 1526.575755, 1529.923957, 1534.042231, 1537.49053, 1540.989456, 1544.216974, 1545.96307, 1548.753389]}, "ema": {"5": [null, null, null, null, 1256.294, 1318.3123, 1355.1893, 1379.7998, 1383.2152, 1368.594, 1354.261, 1355.8366, 1389.6922, 1442.2369, 1443.2043, 1399.5262, 1396.8783, 1445.362, 1543.2653, 1703.5742, 1790.16, 1885.1492, 1916.9592, 1934.341, 1983.6197, 1984.6212, 2025.6894, 2047.8905, 2305.7901, 2578.4912, 2941.8572, 3188.7379, 3107.1926, 3056.4155, 2994.4762, 2983.3194, 2880.0233, 2848.7067, 2815.9217, 2784.5888, 2690.8262, 2552.2254, 2528.733, 2524.6241, 2425.051, 2456.0448, 2583.967, 2606.9157, 2547.7356, 2367.9069, 2237.7814, 2216.8709, 2067.6085, 1888.3059, 1803.7756, 1708.4464, 1707.9026, 1625.2323, 1538.7151, 1427.7, 1304.0796, 1291.0269, 1354.8947, 1383.0916, 1466.0077, 1580.6517, 1791.4403, 1897.1762, 1829.7362, 1744.1456, 1695.8026, 1621.6982, 1569.5503, 1464.733, 1359.591, 1215.0159, 1143.8148, 1246.4139, 1358.129, 1339.8299, 1284.1381, 1265.13, 1325.292, 1327.2392, 1328.6644, 1336.5125, 1387.3191, 1448.9492, 1544.5451, 1631.1532, 1630.8484, 1603.6459, 1636.6505, 1810.127, 1824.2275, 1849.0807, 1854.8429, 1869.0894, 1918.0133, 2014.4488, 1978.6606, 1990.9706, 1938.4037, 1863.0157, 1753.595, 1770.0032, 1765.1627, 1787.247, 1796.5155, 1810.3973, 1765.8254, 1769.0108, 1788.3759, 1761.482, 1760.2883, 1754.7073, 1711.9492, 1709.8226, 1742.0567, 1764.022, 1643.6435, 1581.4317, 1549.4402, 1468.0137, 1487.2085, 1514.7716, 1513.4718, 1509.679, 1550.7427, 1545.4988, 1556.3315, 1599.8113, 1673.7665, 1700.7213, 1693.6472, 1711.1419, 1743.0991, 1768.0753, 1784.9898, 1814.2673, 1801.6395, 1765.5745, 1739.9369, 1671.6282, 1591.3314, 1564.1682, 1517.258, 1444.1267, 1439.2872, 1442.4798, 1459.027, 1426.4338, 1430.7172, 1455.5458, 1392.2974, 1452.786], "10": [null, null, null, null, null, null, null, null, null, 1331.118, 1330.1138, 1335.3637, 1357.5527, 1392.057, 1401.7083, 1385.4286, 1386.5475, 1414.8715, 1473.817, 1573.8852, 1644.6936, 1722.9543, 1769.7952, 1806.0333, 1856.2413, 1879.9473, 1921.3797, 1952.4548, 2110.4793, 2294.7364, 2544.5278, 2751.4317, 2786.4627, 2817.0806, 2826.811, 2851.21, 2818.8866, 2812.9206, 2801.5444, 2787.0678, 2735.4738, 2651.7557, 2620.8452, 2601.8563, 2533.5015, 2530.6889, 2586.893, 2598.8785, 2568.0597, 2466.276, 2377.4132, 2340.6199, 2236.7042, 2108.1581, 2022.0776, 1930.3886, 1889.7388, 1811.5848, 1730.5113, 1635.0856, 1529.9498, 1481.7628, 1481.9206, 1474.2051, 1502.866, 1558.6976, 1677.6648, 1756.0254, 1744.9037, 1713.642, 1692.8192, 1652.9411, 1618.8162, 1552.6857, 1479.3441, 1378.7117, 1310.1119, 1335.8392, 1380.5156, 1366.4639, 1331.2441, 1312.3113, 1336.5485, 1335.564, 1334.8278, 1337.9879, 1365.4324, 1403.0282, 1463.5207, 1525.4932, 1544.5378, 1545.3929, 1573.9869, 1680.0038, 1711.3538, 1745.4325, 1767.4207, 1791.0864, 1831.9546, 1900.2028, 1901.4539, 1922.2061, 1906.0359, 1870.8002, 1809.7008, 1808.4497, 1798.8191, 1804.7457, 1806.6197, 1812.3545, 1787.6867, 1785.4494, 1793.0233, 1777.5089, 1773.9439, 1768.4169, 1742.6016, 1735.8685, 1748.7151, 1759.4855, 1694.6494, 1651.4419, 1621.2628, 1563.7897, 1556.8458, 1559.2189, 1550.4286, 1541.6403, 1558.2276, 1554.0064, 1558.3683, 1581.7142, 1625.3438, 1648.8505, 1654.423, 1671.0972, 1695.8093, 1718.0308, 1736.3559, 1761.168, 1763.9345, 1751.1182, 1739.7624, 1702.5349, 1653.1172, 1627.0671, 1590.0436, 1536.9201, 1517.4088, 1504.9463, 1502.6145, 1476.9114, 1470.0701, 1476.4579, 1438.1566, 1462.8123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1422.7489, 1474.2329, 1531.461, 1574.2342, 1611.8409, 1656.6348, 1688.0624, 1728.0398, 1762.7306, 1863.5743, 1983.6047, 2144.0794, 2290.5956, 2352.8343, 2410.1702, 2454.0204, 2502.3047, 2518.6025, 2544.0759, 2563.7212, 2578.7881, 2571.5988, 2543.3536, 2537.4864, 2535.4788, 2505.9955, 2507.1419, 2538.8247, 2549.6808, 2538.2231, 2487.7494, 2439.1571, 2414.0041, 2352.5831, 2274.2133, 2213.3087, 2147.0687, 2105.1398, 2043.6875, 1979.1155, 1905.454, 1824.6335, 1771.3276, 1743.8326, 1714.8472, 1706.9417, 1716.751, 1764.0145, 1796.8368, 1787.1243, 1766.7281, 1750.7651, 1724.3579, 1699.6814, 1657.3401, 1608.9561, 1543.8998, 1492.2344, 1488.3656, 1497.2412, 1478.7641, 1449.6203, 1428.4292, 1430.0661, 1420.6439, 1412.1554, 1406.4462, 1414.302, 1429.3408, 1458.5214, 1491.4593, 1504.6764, 1508.9206, 1527.372, 1587.3442, 1612.5903, 1639.8471, 1661.4205, 1683.9121, 1715.5263, 1762.3638, 1776.1467, 1798.9508, 1802.2193, 1793.6498, 1768.9931, 1772.2146, 1770.621, 1776.411, 1780.0911, 1785.6216, 1775.2463, 1775.2592, 1780.197, 1773.292, 1771.8262, 1769.1328, 1755.5423, 1750.783, 1756.0917, 1761.0309, 1726.9219, 1701.2158, 1680.6674, 1644.9048, 1633.5423, 1627.4809, 1616.3753, 1605.4913, 1608.0988, 1601.1381, 1598.9341, 1607.2996, 1627.7164, 1639.8035, 1643.584, 1653.3505, 1667.985, 1682.2748, 1695.279, 1712.1879, 1718.3018, 1715.9344, 1713.337, 1696.3536, 1671.0569, 1655.703, 1633.5825, 1601.6093, 1585.2283, 1572.2413, 1564.6108, 1545.2429, 1535.1516, 1532.2993, 1506.9185, 1513.2846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1688.5841, 1816.3264, 1936.7246, 2001.7167, 2063.2099, 2115.2995, 2169.8611, 2202.3495, 2240.0091, 2272.9345, 2301.9015, 2314.895, 2312.3227, 2323.2533, 2335.7148, 2328.6303, 2340.8498, 2373.0408, 2391.0907, 2393.5607, 2368.7019, 2343.465, 2332.5995, 2296.2437, 2246.7893, 2207.3006, 2162.8159, 2133.3965, 2089.9446, 2043.2179, 1989.1825, 1929.0313, 1886.1855, 1860.1497, 1833.0101, 1820.0314, 1819.3803, 1844.7762, 1861.8002, 1851.0296, 1833.0899, 1817.9949, 1795.7687, 1774.4452, 1740.939, 1702.7692, 1652.6464, 1610.6313, 1600.372, 1599.1583, 1580.0662, 1553.7881, 1532.7123, 1527.0932, 1514.4506, 1502.6483, 1492.9425, 1492.6838, 1497.8145, 1513.1643, 1531.9518, 1538.2928, 1538.9992, 1549.5579, 1588.7529, 1605.7642, 1624.6689, 1640.2624, 1656.8637, 1680.0248, 1714.0438, 1726.498, 1745.1492, 1750.8344, 1748.3444, 1734.5643, 1738.9679, 1740.0333, 1745.9289, 1750.3885, 1756.0513, 1750.9306, 1752.5081, 1757.3209, 1754.1192, 1754.3632, 1753.6652, 1745.4567, 1742.8833, 1746.9892, 1750.9223, 1728.4684, 1710.9549, 1696.4066, 1671.165, 1661.7735, 1655.8461, 1646.4929, 1637.1768, 1636.899, 1630.3255, 1626.9495, 1630.8089, 1643.123, 1650.3171, 1652.1998, 1658.2599, 1667.8569, 1677.5453, 1686.6597, 1698.6702, 1703.684, 1703.0234, 1702.0968, 1691.3171, 1674.5055, 1663.8821, 1648.3695, 1625.7563, 1613.1016, 1602.5056, 1595.3841, 1580.2785, 1571.1821, 1566.9254, 1547.498, 1549.1925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2102.4325, 2097.5344, 2100.5742, 2087.5746, 2065.6972, 2048.7959, 2027.9721, 2015.3777, 1993.5939, 1968.9699, 1939.0365, 1904.4405, 1879.3614, 1863.8033, 1847.1634, 1838.7193, 1837.5907, 1852.3133, 1862.3657, 1855.7967, 1844.7052, 1835.0743, 1820.8945, 1806.9478, 1785.3067, 1760.3655, 1727.64, 1699.1605, 1689.4527, 1685.2216, 1670.2416, 1650.7323, 1634.1198, 1626.7275, 1615.1356, 1604.0132, 1594.1385, 1590.0128, 1589.3146, 1595.0567, 1603.265, 1604.3228, 1602.1627, 1606.1038, 1627.7107, 1636.5232, 1646.808, 1655.4182, 1664.9148, 1678.6774, 1699.4085, 1707.5526, 1719.6326, 1724.0889, 1723.6242, 1716.2176, 1719.6137, 1721.0203, 1725.3495, 1728.8673, 1733.1533, 1730.9387, 1732.6816, 1736.3845, 1735.2594, 1736.1473, 1736.4374, 1732.1235, 1731.0822, 1734.0407, 1736.9392, 1723.8391, 1713.3752, 1704.4372, 1688.7793, 1682.38, 1677.969, 1671.4162, 1664.776, 1663.5248, 1658.4851, 1655.3287, 1656.5617, 1663.0368, 1666.6287, 1667.1334, 1670.2314, 1675.5954, 1681.181, 1686.5785, 1693.8822, 1697.1176, 1696.9736, 1696.6476, 1690.3089, 1680.1296, 1673.4517, 1663.6472, 1649.3028, 1640.6873, 1633.1649, 1627.6337, 1617.1872, 1610.2106, 1606.0927, 1592.7479, 1592.0034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1118.010929, 1111.908627, 1164.13571, 1212.562394, 1306.821175, 1368.839437, 1406.279167, 1424.282292, 1419.284066, 1389.61595, 1362.833618, 1354.965804, 1384.566829, 1442.250008, 1455.385417, 1417.145361, 1406.271004, 1443.472754, 1540.59353, 1719.971395, 1840.458814, 1954.800904, 1992.057186, 1996.2719, 2022.841886, 2013.695305, 2043.396338, 2065.739852, 2323.734684, 2625.665186, 3039.7132, 3346.267025, 3301.710108, 3203.952328, 3069.221859, 2981.513753, 2845.119726, 2813.544368, 2780.597021, 2751.807324, 2660.055339, 2522.724626, 2480.862435, 2470.841341, 2379.582796, 2418.768018, 2564.230745, 2609.708301, 2569.302181, 2394.322884, 2223.614274, 2154.77889, 1994.938957, 1814.219922, 1728.483952, 1628.674658, 1622.523852, 1565.280876, 1497.247111, 1386.811011, 1255.367611, 1224.014998, 1294.691626, 1349.470663, 1463.447599, 1608.379769, 1837.464429, 1968.552978, 1919.976343, 1813.744368, 1720.154842, 1598.744458, 1523.890942, 1421.878345, 1313.919182, 1159.723304, 1075.593221, 1173.001404, 1314.634741, 1341.728145, 1315.067611, 1290.067513, 1322.854785, 1317.880949, 1329.729232, 1346.589917, 1397.061629, 1457.837671, 1564.683407, 1667.433105, 1680.615535, 1648.263363, 1663.030322, 1820.573877, 1848.47749, 1888.629964, 1900.072697, 1900.778605, 1927.915959, 2028.287475, 2004.921004, 2017.170255, 1958.697729, 1864.169181, 1730.720166, 1731.464152, 1723.379769, 1757.947314, 1787.184188, 1817.269572, 1773.301449, 1770.642505, 1783.898389, 1757.637614, 1755.269662, 1753.467122, 1708.169572, 1699.180713, 1731.946199, 1758.598796, 1646.892651, 1575.937573, 1525.760523, 1430.158822, 1441.46049, 1486.352352, 1500.434969, 1508.000374, 1558.048942, 1553.630509, 1562.913159, 1607.913924, 1686.156689, 1720.745264, 1722.17251, 1736.178035, 1759.268612, 1778.014404, 1797.267098, 1830.241911, 1818.182292, 1776.459399, 1740.713411, 1662.374959, 1568.199373, 1529.864014, 1480.496826, 1407.272225, 1404.015454, 1414.204476, 1437.603849, 1418.559855, 1429.674137, 1453.333407, 1392.152238, 1445.829492], "10": [1113.556129, 1125.926168, 1158.521562, 1183.969172, 1234.4019, 1276.697505, 1311.78366, 1344.587045, 1367.028937, 1374.45653, 1373.452359, 1375.15783, 1390.721014, 1419.387844, 1424.495978, 1405.542152, 1403.393774, 1429.333272, 1488.98394, 1594.128751, 1675.756328, 1766.115292, 1826.262926, 1874.811954, 1936.250901, 1968.734115, 2010.991149, 2037.401401, 2186.411708, 2370.704233, 2634.037791, 2868.895828, 2940.274838, 2996.091486, 3018.664617, 3043.340638, 2998.014369, 2962.884788, 2908.64616, 2850.53386, 2759.980691, 2649.10965, 2601.415279, 2568.428835, 2490.595854, 2477.598686, 2531.160813, 2547.698202, 2526.033416, 2433.636253, 2348.629696, 2309.095202, 2197.566428, 2055.470972, 1950.409122, 1834.836746, 1771.819172, 1684.506354, 1601.753782, 1509.248202, 1404.274811, 1353.874454, 1359.605338, 1362.699918, 1402.408343, 1474.55081, 1614.668273, 1726.60585, 1751.512946, 1748.27288, 1743.109681, 1705.245579, 1662.092061, 1581.044287, 1484.114229, 1355.331752, 1256.359201, 1261.270273, 1301.754185, 1293.693018, 1266.813005, 1257.568506, 1292.531258, 1307.036062, 1320.227722, 1333.869034, 1364.61754, 1401.643275, 1466.208647, 1540.449436, 1573.91847, 1584.34274, 1616.80453, 1727.2146, 1767.216329, 1806.175697, 1829.302812, 1851.2429, 1888.772352, 1956.019318, 1961.351602, 1981.378804, 1959.777703, 1913.796325, 1843.632821, 1827.984459, 1805.474048, 1798.785917, 1790.325743, 1789.718115, 1766.462629, 1765.341724, 1777.992709, 1769.044518, 1769.307475, 1762.903081, 1736.283254, 1726.398193, 1737.156825, 1748.330047, 1686.404162, 1639.296633, 1603.150277, 1540.434559, 1525.117132, 1522.077883, 1511.463951, 1501.354978, 1518.723156, 1521.456126, 1536.967276, 1569.071726, 1621.526989, 1655.679004, 1667.998502, 1689.63479, 1719.136297, 1745.25599, 1765.775222, 1792.732464, 1796.013388, 1780.607395, 1764.210414, 1722.295412, 1665.414784, 1627.439586, 1578.050761, 1512.804477, 1480.969169, 1459.711659, 1454.027279, 1429.716009, 1425.633188, 1438.069764, 1407.520603, 1435.963466], "20": [975.590379, 1001.12305, 1037.976221, 1071.553113, 1119.470026, 1162.64984, 1200.674877, 1234.877176, 1261.720297, 1280.104036, 1294.029759, 1308.286671, 1329.401021, 1356.614599, 1370.861926, 1370.776268, 1377.623724, 1398.404418, 1436.525124, 1498.619835, 1550.103885, 1608.317893, 1653.060061, 1693.367944, 1741.132082, 1776.792356, 1821.403833, 1861.303208, 1967.500967, 2095.672706, 2267.222417, 2428.939814, 2509.269302, 2583.543965, 2643.090969, 2704.460357, 2730.590103, 2761.343648, 2782.772538, 2796.67829, 2786.440387, 2751.890525, 2736.076787, 2721.177314, 2676.004835, 2657.969623, 2668.049497, 2656.834387, 2621.670323, 2548.266733, 2477.250114, 2433.097516, 2357.459826, 2264.619063, 2188.56614, 2107.262479, 2050.833852, 1975.491638, 1897.492118, 1810.847127, 1717.248015, 1650.3542, 1609.004587, 1568.303627, 1551.050349, 1553.587831, 1597.885529, 1635.228042, 1635.753056, 1628.167032, 1625.144483, 1611.95941, 1601.330816, 1572.134172, 1534.1698, 1477.236742, 1430.317333, 1429.633121, 1441.364243, 1425.559977, 1396.864758, 1372.794619, 1369.714261, 1355.907062, 1342.652131, 1332.798163, 1338.145189, 1354.871354, 1389.726059, 1430.922528, 1454.433177, 1470.081549, 1499.98054, 1572.027116, 1610.764138, 1650.568048, 1682.651422, 1713.588806, 1753.667172, 1809.911599, 1833.256966, 1863.439487, 1872.503482, 1868.19479, 1845.167906, 1846.703294, 1841.584532, 1842.428295, 1840.479369, 1840.353526, 1824.687808, 1818.200928, 1815.563329, 1800.960571, 1793.279343, 1784.681036, 1765.668422, 1755.335149, 1755.53105, 1756.859741, 1721.512475, 1693.720574, 1671.298028, 1633.36065, 1618.355766, 1607.613498, 1592.358905, 1577.433041, 1576.530305, 1567.175187, 1563.357529, 1570.369244, 1590.651082, 1604.57345, 1611.116897, 1624.379634, 1643.428349, 1662.666125, 1681.443708, 1705.305979, 1719.674716, 1724.365912, 1727.475687, 1714.984429, 1691.46789, 1675.936757, 1652.462659, 1617.445524, 1595.947959, 1577.252293, 1563.086509, 1536.865451, 1519.626577, 1510.486615, 1479.734182, 1480.281494], "30": [901.127906, 921.227281, 949.567282, 976.369769, 1013.448036, 1048.741043, 1081.747452, 1113.255133, 1140.62118, 1163.204472, 1183.517041, 1204.797168, 1230.960017, 1261.293215, 1283.267154, 1294.926785, 1310.23834, 1333.626145, 1367.816161, 1418.010492, 1461.383922, 1509.311857, 1548.463801, 1584.637165, 1625.737896, 1658.550092, 1697.446803, 1733.609759, 1815.010333, 1912.150121, 2039.892379, 2163.095756, 2233.186412, 2300.390079, 2358.541487, 2419.47367, 2458.586734, 2502.290728, 2540.771704, 2574.493165, 2591.136721, 2590.520021, 2601.270391, 2612.053882, 2602.0113, 2609.136599, 2634.42857, 2644.541679, 2637.851297, 2602.506989, 2565.215097, 2540.635848, 2489.650361, 2423.675628, 2365.420965, 2300.584915, 2248.952405, 2182.251737, 2110.832954, 2032.221868, 1948.133998, 1883.087474, 1837.285783, 1791.843493, 1762.070051, 1746.45091, 1759.312187, 1766.430109, 1748.308602, 1724.592988, 1705.035493, 1679.3175, 1654.791948, 1618.893951, 1578.883202, 1526.77213, 1482.959085, 1472.144712, 1472.297246, 1456.316418, 1433.433892, 1415.789107, 1414.279818, 1406.080188, 1398.332179, 1392.571301, 1395.987403, 1405.244762, 1424.810752, 1448.008831, 1458.685134, 1462.902655, 1476.40674, 1518.755058, 1539.905243, 1563.571908, 1584.95592, 1609.099276, 1641.327428, 1685.217424, 1708.373168, 1737.867042, 1754.432482, 1762.39807, 1757.929867, 1769.927315, 1776.984774, 1787.319545, 1795.781863, 1805.232893, 1803.11553, 1806.282191, 1811.606846, 1808.407101, 1807.636695, 1805.023154, 1794.012397, 1787.811511, 1787.8371, 1787.802552, 1761.627013, 1739.432111, 1719.270985, 1687.944936, 1672.672729, 1660.961429, 1646.149319, 1631.535341, 1626.209084, 1615.392972, 1608.795966, 1609.924362, 1620.463495, 1626.702018, 1628.002162, 1633.289893, 1642.62741, 1652.564697, 1662.5818, 1676.074927, 1683.271667, 1684.90307, 1686.402095, 1678.285906, 1663.813793, 1655.148724, 1641.411797, 1620.009895, 1607.984393, 1598.011841, 1591.602261, 1576.557284, 1566.752873, 1561.300594, 1539.972804, 1539.07226], "50": [827.555306, 841.517604, 860.678242, 879.203937, 904.38351, 928.787871, 952.331907, 975.46418, 996.66445, 1015.398416, 1033.057524, 1051.492291, 1073.227801, 1097.825925, 1117.626671, 1131.513821, 1147.895625, 1169.520743, 1198.191558, 1237.241256, 1272.842866, 1311.834819, 1346.050592, 1378.832422, 1415.063462, 1446.614969, 1481.974072, 1515.64317, 1576.798496, 1648.134615, 1738.927246, 1827.994901, 1885.748532, 1942.163173, 1993.525143, 2046.681506, 2086.730593, 2129.590118, 2169.383707, 2206.397427, 2233.234896, 2249.727372, 2273.193905, 2296.810198, 2307.741534, 2329.241551, 2362.310816, 2386.841182, 2401.508154, 2398.595161, 2393.697045, 2395.888444, 2381.345459, 2357.030421, 2336.632625, 2311.5057, 2293.732429, 2266.057947, 2234.664711, 2197.015645, 2153.634919, 2118.625082, 2092.226629, 2064.116429, 2043.634128, 2029.989698, 2031.761827, 2028.796786, 2009.160436, 1984.778693, 1961.776431, 1934.133271, 1906.639044, 1871.307581, 1832.387447, 1785.436559, 1742.280274, 1717.646644, 1698.611471, 1669.634061, 1636.967879, 1608.390944, 1590.308521, 1568.91187, 1548.80368, 1530.714137, 1519.248117, 1511.97687, 1512.070524, 1515.651428, 1513.123321, 1508.103584, 1509.669522, 1529.6669, 1537.998994, 1548.441987, 1558.099308, 1569.744225, 1586.619866, 1611.328017, 1624.106084, 1641.194564, 1651.25828, 1656.525359, 1654.689046, 1663.443518, 1670.118043, 1679.732201, 1688.413284, 1697.648121, 1700.054372, 1705.845058, 1713.263795, 1715.729536, 1719.953811, 1723.516245, 1722.538114, 1725.123436, 1731.983944, 1738.812849, 1729.572512, 1722.608491, 1716.773047, 1703.851311, 1699.534909, 1696.660619, 1690.96648, 1684.528498, 1683.179422, 1677.95249, 1674.229488, 1674.454304, 1679.609026, 1681.839548, 1680.791568, 1682.083697, 1685.454399, 1689.007553, 1692.398924, 1697.842934, 1699.451349, 1697.692617, 1695.633213, 1687.559272, 1675.884094, 1667.641762, 1656.316095, 1640.413369, 1630.147442, 1621.096492, 1614.33674, 1602.770129, 1594.776994, 1589.677924, 1575.352908, 1573.315793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.4606, 9.2591, 9.629, 10.1705, 10.4996, 10.1822, 9.4078, 8.9046, 8.8801, 9.2795, 9.9403, 9.7325, 9.5303, 9.4685, 10.1405, 11.851, 12.9195, 13.6129, 13.0188, 11.9339, 10.9432, 9.5509, 8.758, 7.9416, 9.485, 12.2037, 15.7387, 19.0923, 18.2285, 16.6214, 13.7468, 11.2764, 10.2162, 9.3765, 9.0592, 8.6179, 8.3428, 7.4851, 6.8215, 6.0677, 5.3842, 5.7305, 6.2487, 6.3618, 6.1678, 4.4027, 2.4025, 1.0376, -0.1478, -0.7001, -1.3021, -2.0411, -2.2943, -2.561, -3.9086, -5.86, -8.8465, -11.3284, -11.5629, -11.3072, -9.7269, -8.1589, -6.7878, -5.6173, -5.4327, -5.5327, -6.3154, -6.597, -6.6496, -6.9803, -7.3997, -8.9349, -10.6144, -10.7534, -10.5361, -9.1092, -7.3261, -6.9773, -5.9775, -4.9642, -3.9388, -2.2483, -2.0235, -1.3189, 0.2287, 2.0037, 3.86, 4.2502, 3.8678, 4.0856, 3.2405, 2.7836, 1.5113, -0.5428, -0.3217, 0.8636, 2.3025, 3.9689, 4.0437, 3.6069, 3.7489, 4.4139, 5.1898, 4.9798, 4.6269, 3.8521, 3.2953, 3.604, 3.879, 3.5298, 3.3457, 3.0108, 2.5262, 2.0502, 1.3695, 0.6403, -0.0363, -0.4526, -0.9828, -2.5594, -2.7543, -3.1978, -3.4681, -2.6607, -2.7841, -3.4594, -3.4322, -3.329, -2.6269, -1.2441, -0.3061, 0.2389, 0.3659, 0.2535, -0.0296, 0.1535, 0.2499, 0.1126, -0.1723, -0.5874, -1.4392, -1.7453, -1.8797, -2.3596, -2.4761, -2.7433, -2.1569, -1.5316, -0.856, 0.3086, -0.4216, -0.2138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.55, 58.74, 62.49, 68.36, 74.07, 79.77, 75.93, 78.02, 72.3, 71.62, 74.21, 68.51, 71.5, 70.58, 82.22, 84.88, 88.29, 88.37, 65.34, 65.48, 63.31, 64.66, 57.4, 59.33, 58.42, 57.67, 52.11, 47.02, 51.63, 52.38, 45.96, 52.29, 58.11, 53.99, 49.47, 42.29, 41.82, 46.03, 39.67, 36.47, 38.8, 37.17, 41.46, 37.82, 36.51, 34.32, 32.38, 37.69, 42.75, 42.02, 46.41, 50.16, 57.44, 55.19, 47.29, 45.24, 45.78, 43.55, 43.4, 39.65, 37.88, 34.38, 36.51, 47.48, 50.15, 44.88, 42.62, 43.89, 48.79, 46.5, 46.51, 47.03, 50.46, 52.49, 56.26, 57.78, 52.78, 50.59, 54.45, 63.53, 55.54, 56.43, 55.59, 56.27, 58.84, 62.67, 54.16, 56.46, 51.76, 48.86, 44.88, 51.33, 50.21, 52.01, 51.58, 52.19, 47.69, 50.5, 51.95, 48.41, 49.96, 49.5, 45.83, 48.6, 51.98, 52.03, 39.85, 41.81, 42.86, 38.15, 45.97, 47.41, 45.67, 45.4, 50.1, 46.85, 48.43, 52.3, 56.64, 54.01, 51.14, 53.5, 55.61, 56.0, 56.03, 58.11, 53.26, 49.43, 49.21, 42.66, 38.88, 43.01, 39.84, 35.72, 42.44, 43.37, 45.51, 40.53, 44.43, 47.56, 38.98, 51.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.6095, 282.1336, 278.09, 329.9304, 390.9015, 477.6677, 541.313, 526.1054, 509.0533, 483.1703, 464.5975, 421.8111, 392.4679, 362.1559, 332.0123, 287.1719, 230.5579, 200.0655, 176.6603, 133.1357, 120.8216, 135.466, 130.4785, 107.2598, 54.2522, 9.6531, -9.6425, -57.0351, -112.6122, -146.4949, -180.6993, -190.3592, -215.4559, -240.1784, -269.5754, -301.4076, -306.3134, -289.2991, -276.1137, -247.2922, -207.6857, -142.1338, -97.4815, -94.3956, -100.6258, -102.274, -112.4213, -119.7473, -140.887, -164.283, -198.5655, -217.1356, -193.297, -162.051, -157.9266, -163.3039, -161.3196, -140.4961, -131.7128, -123.2999, -113.6527, -93.8924, -70.6975, -38.6742, -7.6691, 2.8193, 4.5432, 18.0806, 64.7308, 76.2397, 88.086, 93.7773, 99.6577, 112.5644, 136.6668, 130.0426, 132.0266, 117.5322, 95.182, 62.4281, 57.4388, 49.0991, 48.063, 45.3982, 44.6364, 30.6494, 27.2152, 28.3404, 19.3734, 16.1323, 12.2639, -0.2488, -3.7366, 1.6268, 5.9242, -23.0893, -41.2402, -52.7215, -75.4987, -74.899, -70.0416, -70.1463, -70.1294, -58.8845, -57.2099, -51.8168, -38.3238, -16.5539, -4.6574, -1.2773, 6.7011, 17.7322, 27.0514, 34.1075, 43.5552, 42.7677, 35.0471, 28.2172, 10.2876, -12.1951, -23.3605, -38.7348, -60.3559, -66.0983, -68.3079, -65.81, -73.5431, -72.5384, -65.6662, -78.6314, -63.3262], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 401.8672, 418.1278, 427.4217, 426.2996, 419.5333, 408.0578, 392.8487, 371.7133, 343.4822, 314.7989, 287.1712, 256.3641, 229.2556, 210.4977, 194.4938, 177.047, 152.4881, 123.9211, 97.2084, 66.3597, 30.5653, -4.8467, -40.0173, -70.0856, -99.1597, -127.3634, -155.8058, -184.9262, -209.2036, -225.2227, -235.4009, -237.7792, -231.7605, -213.8351, -190.5644, -171.3307, -157.1897, -146.2065, -139.4495, -135.5091, -136.5846, -142.1243, -153.4126, -166.1572, -171.5851, -169.6783, -167.328, -166.5232, -165.4824, -160.4852, -154.7307, -148.4445, -141.4862, -131.9674, -119.7134, -103.5056, -84.3383, -66.9068, -52.6168, -38.4773, -17.8357, 0.9794, 18.4007, 33.476, 46.7124, 59.8828, 75.2396, 86.2002, 95.3655, 99.7988, 98.8755, 91.586, 84.7565, 77.6251, 71.7126, 66.4498, 62.0871, 55.7995, 50.0827, 45.7342, 40.4621, 35.5961, 30.9297, 24.694, 19.0079, 15.5316, 13.6102, 6.2703, -3.2318, -13.1298, -25.6035, -35.4626, -42.3784, -47.932, -52.3715, -53.6741, -54.3812, -53.8684, -50.7594, -43.9183, -36.0662, -29.1084, -21.9465, -14.0107, -5.7983, 2.1828, 10.4573, 16.9194, 20.5449, 22.0794, 19.721, 13.3378, 5.9981, -2.9484, -14.4299, -24.7636, -33.4725, -39.94, -46.6606, -51.8362, -54.6022, -59.408, -60.1917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.1861, 65.0425, 37.1758, -4.4885, -27.0654, -45.9019, -60.8364, -84.5414, -112.9243, -114.7334, -110.5109, -123.2284, -108.434, -75.0317, -64.0153, -69.7872, -98.2359, -114.268, -106.8509, -123.3948, -143.1775, -141.6482, -140.682, -120.2736, -116.2962, -112.815, -113.7696, -116.4814, -97.1098, -64.0764, -40.7128, -9.513, 24.0748, 71.7013, 93.0829, 76.9351, 56.5639, 43.9325, 27.0282, 15.7618, -4.3024, -22.1587, -45.1529, -50.9784, -21.7119, 7.6273, 9.4014, 3.2193, 4.1628, 19.9891, 23.0179, 25.1446, 27.8335, 38.075, 49.0159, 64.8314, 76.6692, 69.7261, 57.16, 56.5579, 82.5665, 75.2603, 69.6853, 60.3013, 52.9453, 52.6816, 61.4272, 43.8424, 36.6611, 17.7334, -3.6935, -29.1579, -27.3177, -28.526, -23.6496, -21.0516, -17.4507, -25.1501, -22.8675, -17.3938, -21.0887, -19.4638, -18.6658, -24.9428, -22.7445, -13.9048, -7.686, -29.3596, -38.0084, -39.5917, -49.8952, -39.4364, -27.6632, -22.2143, -17.7579, -5.2104, -2.8287, 2.0516, 12.4356, 27.3644, 31.4088, 27.8311, 28.6476, 31.7429, 32.8497, 31.9247, 33.0979, 25.8483, 14.5022, 6.1378, -9.4334, -25.5329, -29.3586, -35.7864, -45.926, -41.3347, -34.8354, -25.87, -26.8825, -20.7022, -11.064, -19.2234, -3.1345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.74, 67.7, 43.56, 40.66, 72.35, 69.38, 77.34, 71.2, 82.47, 72.94, 71.78, 83.18, 73.52, 84.67, 83.12, 91.34, 84.85, 91.6, 90.04, 70.81, 71.09, 68.89, 71.46, 64.02, 66.93, 66.01, 65.27, 59.62, 53.72, 59.06, 59.96, 52.45, 63.98, 84.53, 81.67, 74.24, 17.2, 15.08, 28.75, 3.85, 2.19, 8.66, 4.85, 16.11, 3.06, 2.42, 0.72, 2.05, 13.13, 32.85, 35.87, 52.21, 67.33, 85.66, 78.18, 48.54, 39.81, 41.69, 32.69, 32.1, 17.04, 6.9, 5.64, 10.43, 38.99, 47.24, 29.58, 23.94, 29.92, 63.84, 51.83, 51.87, 54.04, 68.39, 77.12, 90.95, 85.66, 66.38, 55.43, 72.11, 97.58, 64.92, 68.67, 66.05, 68.57, 72.29, 91.8, 49.57, 60.75, 35.97, 22.93, 8.65, 37.07, 32.05, 40.1, 38.36, 40.81, 23.69, 35.84, 41.19, 32.51, 50.05, 48.17, 46.11, 67.43, 82.83, 83.05, 21.25, 30.37, 34.84, 6.53, 41.55, 48.45, 39.25, 37.88, 58.27, 43.01, 49.72, 66.68, 74.9, 65.97, 55.97, 64.84, 72.95, 74.41, 73.55, 81.02, 67.69, 43.64, 42.79, 14.87, 8.0, 27.41, 15.06, 16.29, 31.97, 34.26, 39.4, 23.83, 33.12, 44.69, 13.61, 71.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 50.64, 52.19, 60.8, 73.02, 72.64, 77.0, 75.54, 75.73, 75.97, 76.16, 80.46, 80.44, 86.38, 86.44, 89.26, 88.83, 84.15, 77.31, 70.26, 70.48, 68.12, 67.47, 65.65, 66.07, 63.63, 59.54, 57.47, 57.58, 57.16, 58.8, 66.99, 76.73, 80.15, 57.7, 35.51, 20.34, 15.89, 11.6, 4.9, 5.23, 9.87, 8.01, 7.2, 2.07, 1.73, 5.3, 16.01, 27.28, 40.31, 51.8, 68.4, 77.06, 70.79, 55.51, 43.35, 38.06, 35.49, 27.28, 18.68, 9.86, 7.66, 18.35, 32.22, 38.6, 33.59, 27.81, 39.23, 48.53, 55.85, 52.58, 58.1, 66.52, 78.82, 84.58, 81.0, 69.16, 64.64, 75.04, 78.2, 77.06, 66.55, 67.76, 68.97, 77.55, 71.22, 67.37, 48.76, 39.88, 22.52, 22.88, 25.92, 36.41, 36.84, 39.76, 34.29, 33.45, 33.57, 36.51, 41.25, 43.58, 48.11, 53.9, 65.46, 77.77, 62.38, 44.89, 28.82, 23.91, 27.64, 32.18, 43.08, 41.86, 45.13, 46.39, 50.33, 53.14, 63.77, 69.18, 65.61, 62.26, 64.59, 70.73, 73.64, 76.33, 74.09, 64.12, 51.37, 33.77, 21.89, 16.76, 16.82, 19.59, 21.11, 27.51, 35.21, 32.5, 32.12, 33.88, 30.47, 43.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.26, -32.3, -56.44, -59.34, -27.65, -30.62, -22.66, -28.8, -17.53, -27.06, -28.22, -16.82, -26.48, -15.33, -16.88, -8.66, -15.15, -8.4, -9.96, -29.19, -28.91, -31.11, -28.54, -35.98, -33.07, -33.99, -34.73, -40.38, -46.28, -40.94, -40.04, -47.55, -36.02, -15.47, -18.33, -25.76, -82.8, -84.92, -71.25, -96.15, -97.81, -91.34, -95.15, -83.89, -96.94, -97.58, -99.28, -97.95, -86.87, -67.15, -64.13, -47.79, -32.67, -14.34, -21.82, -51.46, -60.19, -58.31, -67.31, -67.9, -82.96, -93.1, -94.36, -89.57, -61.01, -52.76, -70.42, -76.06, -70.08, -36.16, -48.17, -48.13, -45.96, -31.61, -22.88, -9.05, -14.34, -33.62, -44.57, -27.89, -2.42, -35.08, -31.33, -33.95, -31.43, -27.71, -8.2, -50.43, -39.25, -64.03, -77.07, -91.35, -62.93, -67.95, -59.9, -61.64, -59.19, -76.31, -64.16, -58.81, -67.49, -49.95, -51.83, -53.89, -32.57, -17.17, -16.95, -78.75, -69.63, -65.16, -93.47, -58.45, -51.55, -60.75, -62.12, -41.73, -56.99, -50.28, -33.32, -25.1, -34.03, -44.03, -35.16, -27.05, -25.59, -26.45, -18.98, -32.31, -56.36, -57.21, -85.13, -92.0, -72.59, -84.94, -83.71, -68.03, -65.74, -60.6, -76.17, -66.88, -55.31, -86.39, -28.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.1142, 168.4046, 165.9437, 175.7884, 194.4913, 219.996, 219.6019, 223.8779, 219.7352, 212.1766, 208.5387, 212.5903, 217.8946, 229.8567, 276.1192, 314.2343, 352.381, 601.4411, 647.0328, 661.7011, 639.6886, 804.3214, 770.0233, 727.66, 710.7839, 674.9196, 658.988, 633.4403, 615.9925, 611.1705, 612.7841, 604.7673, 604.2813, 587.3174, 579.3942, 586.1749, 564.5096, 544.8997, 540.2204, 521.7715, 496.1445, 476.3407, 459.2246, 448.4605, 428.5297, 415.4752, 401.7764, 392.7816, 402.8046, 387.7627, 380.8887, 382.8592, 400.9298, 410.9583, 427.5157, 413.369, 394.3243, 381.6046, 367.9921, 359.9746, 347.7981, 345.7786, 332.0903, 345.3268, 352.393, 363.2613, 362.0361, 348.4132, 343.1402, 336.016, 338.6843, 323.3397, 315.0523, 301.4897, 308.4617, 303.7477, 296.1636, 291.255, 301.3525, 316.0562, 327.4101, 334.3726, 325.5252, 319.5841, 324.8579, 326.3656, 340.8645, 337.0219, 337.7318, 340.862, 335.1006, 335.8809, 327.8935, 316.2628, 315.0219, 311.7712, 315.7616, 325.5685, 332.9136, 345.1885, 344.5509, 355.5189, 349.7233, 363.9282, 351.8548, 332.4424, 348.4551, 339.1878, 328.4471, 321.4065, 317.593, 306.9791, 293.7401, 290.1187, 293.2665, 298.4008, 302.9369, 303.7892, 307.1611, 301.3465, 292.1758, 282.068, 270.3378, 259.0179, 255.2582, 255.2263, 249.6118, 249.2194, 237.0675, 236.3676, 233.5696, 230.8851, 221.0509, 224.0129, 228.9885, 223.8013, 216.0684, 228.8709, 228.93, 238.188, 255.2763, 272.4814], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2851, 1.0846, 1.0922, 0.93, 0.8727, 0.919, 0.8004, 0.8599, 0.8116, 1.1785, 1.1686, 1.207, 1.0795, 0.779, 0.7558, 0.7035, 0.715, 0.5858, 0.6127, 0.5791, 0.5517, 0.435, 0.3165, 0.4017, 0.4002, 0.2336, 0.3725, 0.5434, 0.4011, 0.2683, 0.0571, 0.0564, 0.1754, -0.0537, -0.0983, 0.0411, 0.0328, 0.1821, 0.0904, 0.0895, 0.0612, 0.0519, 0.1895, 0.3139, 0.3138, 0.4233, 0.5334, 0.8049, 0.792, 0.5334, 0.4527, 0.4892, 0.4032, 0.4087, 0.2313, 0.1716, 0.0467, 0.1501, 0.4948, 0.5859, 0.3682, 0.2581, 0.3033, 0.4761, 0.3911, 0.4028, 0.4349, 0.5911, 0.7541, 0.9489, 0.979, 0.7771, 0.6796, 0.8237, 1.129, 0.8232, 0.8404, 0.7915, 0.7912, 0.8623, 0.9641, 0.689, 0.7653, 0.5748, 0.4313, 0.2117, 0.4918, 0.4072, 0.494, 0.464, 0.4956, 0.2503, 0.371, 0.4435, 0.2614, 0.3626, 0.3512, 0.1763, 0.33, 0.5228, 0.5853, -0.2006, -0.0358, 0.0819, -0.1036, 0.2499, 0.3382, 0.2671, 0.2768, 0.4994, 0.3576, 0.4396, 0.6377, 0.8773, 0.751, 0.6295, 0.7478, 0.8248, 0.8222, 0.8209, 0.8922, 0.7171, 0.564, 0.5399, 0.1997, 0.0209, 0.1909, 0.0552, -0.0789, 0.1674, 0.2108, 0.2859, 0.1371, 0.2705, 0.3799, 0.0938, 0.5198], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0108, 0.027, -0.024, -0.0041, -0.0005, -0.0076, -0.0276, -0.0024, 0.121, 0.1487, 0.1819, 0.2424, 0.1885, 0.1604, 0.1529, 0.2263, 0.1708, 0.1814, 0.1318, 0.11, 0.1263, 0.0856, 0.1257, 0.1439, 0.1144, 0.1734, 0.1751, 0.125, 0.0228, -0.0107, -0.0537, -0.0955, -0.1089, -0.1482, -0.1012, -0.1596, -0.0887, -0.138, -0.1013, -0.1402, -0.1713, -0.1127, -0.108, -0.1943, -0.1462, -0.1803, -0.133, -0.0542, -0.0374, -0.0444, 0.0079, -0.0422, 0.0413, 0.0154, -0.0055, -0.0277, -0.0281, 0.0377, 0.0499, 0.0417, 0.0496, 0.0251, 0.0235, 0.0633, 0.0644, 0.0602, 0.0429, 0.0263, 0.069, 0.0834, 0.0172, 0.0294, -0.0388, 0.051, 0.0235, 0.0692, 0.0221, -0.0611, -0.0737, 0.0568, 0.0124, 0.0651, -0.0181, -0.0062, -0.0669, -0.0059, -0.0202, -0.0498, -0.0693, -0.0581, -0.0226, 0.006, 0.0197, -0.0486, 0.0171, 0.0055, 0.03, 0.0496, 0.0522, -0.0745, 0.0624, -0.0372, 0.1264, 0.1414, 0.4203, 0.1583, 0.1307, 0.1799, 0.1236, 0.0635, 0.0808, 0.0281, -0.0835, -0.1394, -0.1925, -0.2944, -0.1379, -0.3716, -0.5308, -0.2802, -0.0724, -0.03, -0.1472, -0.0551, -0.1332, -0.1629, -0.1521, -0.2443, -0.2582, -0.2303, -0.2147, -0.2839, -0.2712, -0.2307, -0.2217, -0.1458], "obv": [0, -480853216, -41171901, -601416329, 14978319, -575378533, -899625672, -497692718, -1106081369, -1581855526, -2037104549, -1301049354, -673670876, -132660166, -601965228, -1068595586, -663624289, -175374794, 587285715, 1460475596, 972816212, 1388716314, 1056486897, 790284322, 1162093036, 740175439, 1216825719, 669658163, 1922693104, 3219716266, 4063591860, 5075078421, 4404461375, 5383058426, 4774259316, 5372609709, 4969708171, 5379442242, 4637173361, 4151567390, 3674201804, 3167815871, 3688442062, 4325077391, 3669217408, 4225662889, 5172117791, 4487914145, 3838359886, 2987659746, 2510820318, 2875924692, 2316667126, 1988058083, 2323695721, 1980840195, 2474977952, 2045123741, 1664439421, 978749353, 452320061, 1102045051, 2153133962, 945534263, 1816883075, 2946337450, 4556890067, 3364521426, 2274832147, 1570951853, 2352762133, 1499575509, 552670165, -346674156, -1070608742, -2140771789, -1407749253, -315765166, 1333513746, 219254231, -529176756, 188198477, 711311716, 249486703, 951006064, 1422366950, 1812003115, 2125693415, 2511615754, 2953048295, 2548949899, 2268036093, 2940156009, 3596005444, 2956196716, 3460510810, 3135739259, 3520943109, 4231646678, 5107433610, 4350335536, 4938280253, 4270691056, 3630497863, 2810272469, 3520419215, 3138450123, 3221630349, 3185096785, 3213224121, 3185079676, 3211711799, 3240778633, 3216571241, 3241953908, 3218513359, 3195060633, 3221397556, 3244651695, 3266202421, 3252297718, 3256361444, 3260246575, 3257353471, 3258527901, 3259369825, 3258494086, 3256997204, 3257774933, 3257095761, 3257584735, 3258280319, 3259549970, 3259204040, 3258428784, 3259909229, 3261166211, 3261837201, 3262692516, 3263762843, 3263024354, 3262144126, 3261470499, 3260846512, 3260667208, 3260731435, 3260651080, 3260526409, 3260638395, 3260798763, 3260926415, 3259432738, 3260134296, 3260644107, 3260061745, 3262067984], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 59.51, 60.58, 61.88, 58.75, 55.84, 53.29, 50.92, 50.99, 51.05, 51.11, 50.42, 49.83, 49.58, 49.39, 49.28, 48.84, 48.54, 48.26, 46.62, 45.1, 43.91, 43.61, 43.33, 42.99, 42.89, 43.06, 43.22, 43.46, 43.45, 43.55, 43.77, 44.16, 44.76, 44.93, 43.86, 42.86, 41.48, 39.16, 36.82, 34.42, 32.28, 30.3, 28.58, 27.13, 26.19, 25.51, 25.28, 25.67, 26.04, 24.53, 23.31, 21.78, 20.63, 19.56, 18.28, 17.09, 16.37, 15.66, 14.62, 13.66, 13.68, 14.12, 14.1, 13.73, 14.0, 14.95, 16.1, 16.38, 16.64, 16.94, 17.72, 18.58, 19.8, 20.4, 21.2, 20.46, 19.52, 19.18, 18.86, 18.84, 17.87, 17.01, 15.85, 15.17, 14.54, 14.28, 13.92, 14.37, 14.78, 16.51, 17.53, 18.48, 20.71, 22.78, 24.84, 26.87, 28.82, 29.99, 31.08, 32.6, 32.15, 31.81, 31.49, 31.0, 29.48, 28.07, 27.1, 26.2, 25.18, 24.25, 22.58, 21.25, 20.01, 18.78, 17.82, 17.93, 18.74, 19.78, 20.75, 22.69, 22.33, 22.2, 21.88, 20.32, 18.95, 18.09, 17.74, 17.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 29.11, 27.43, 34.58, 40.06, 42.53, 39.57, 36.04, 34.1, 32.79, 34.58, 34.66, 32.65, 28.74, 42.32, 45.61, 46.37, 25.23, 21.77, 19.77, 18.99, 14.02, 13.6, 13.37, 16.58, 16.22, 15.42, 14.9, 14.23, 14.98, 13.87, 13.05, 18.85, 18.01, 16.95, 15.56, 15.0, 14.83, 13.89, 13.35, 13.04, 12.61, 13.15, 12.5, 12.15, 11.63, 11.17, 12.26, 16.66, 16.07, 17.42, 21.71, 26.25, 23.78, 21.22, 20.38, 19.84, 19.04, 18.33, 17.4, 16.72, 15.62, 15.1, 23.1, 26.94, 24.26, 22.61, 21.81, 23.81, 22.58, 20.8, 20.48, 21.71, 22.05, 25.86, 27.54, 26.23, 24.76, 26.48, 28.76, 27.99, 25.45, 24.28, 23.35, 24.77, 23.87, 24.26, 22.78, 22.73, 20.91, 19.75, 21.24, 20.2, 21.09, 19.66, 18.68, 17.13, 15.42, 14.01, 12.54, 12.06, 10.85, 10.27, 9.16, 10.59, 10.41, 9.22, 8.8, 8.44, 8.01, 7.52, 9.19, 8.92, 8.38, 14.4, 13.14, 12.04, 11.8, 14.75, 13.96, 13.37, 12.86, 13.12, 12.72, 15.56, 15.35, 14.58, 13.56, 13.23, 12.32, 11.58, 10.88, 10.55, 9.67, 17.46, 16.59, 16.92, 21.23, 19.71, 20.65, 20.35, 18.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.39, 11.63, 13.22, 11.59, 9.72, 7.98, 7.43, 7.94, 7.51, 7.78, 7.35, 6.69, 6.06, 10.55, 8.15, 6.65, 5.51, 36.34, 31.37, 29.71, 28.53, 44.22, 42.89, 42.16, 40.08, 39.82, 41.98, 41.27, 40.32, 37.73, 36.18, 34.04, 31.64, 30.23, 30.39, 36.03, 34.74, 33.42, 33.71, 35.44, 34.61, 34.55, 33.27, 32.84, 33.33, 34.17, 35.91, 34.11, 30.89, 29.79, 28.16, 26.02, 23.07, 22.28, 23.23, 22.31, 22.5, 22.48, 24.28, 24.34, 26.35, 29.52, 28.54, 25.49, 23.19, 23.35, 25.34, 24.45, 23.05, 21.86, 23.96, 23.31, 22.21, 21.55, 19.56, 18.45, 19.84, 20.69, 18.57, 16.44, 14.74, 16.98, 16.19, 15.31, 13.99, 12.93, 11.5, 12.74, 11.81, 16.8, 17.05, 15.8, 15.02, 14.46, 17.7, 16.61, 17.41, 17.49, 15.89, 15.61, 14.52, 16.36, 15.45, 20.86, 20.04, 19.69, 27.46, 26.19, 26.43, 26.28, 25.35, 24.35, 23.63, 26.85, 24.66, 23.04, 21.08, 19.52, 17.92, 16.96, 17.89, 17.21, 16.67, 16.23, 15.29, 14.2, 13.48, 14.33, 14.72, 18.25, 21.2, 21.75, 21.09, 27.48, 24.97, 25.14, 24.18, 21.19, 20.17, 18.0, 15.6, 13.57], "ad": [262989677.0, 307423325.0, 734932709.0, 529668935.0, 645189421.0, 383903111.0, 551729353.0, 559869476.0, 50360343.0, -143775735.0, -183092302.0, -170099719.0, 206111499.0, 617797580.0, 312515501.0, -145079974.0, 257277690.0, 394732574.0, 415778660.0, 576946365.0, 380268979.0, 597030026.0, 479496059.0, 487244556.0, 640197747.0, 308334320.0, 273487611.0, 535805656.0, 1365636339.0, 1595200193.0, 2015389565.0, 2825414876.0, 2543938513.0, 2676757131.0, 2297126399.0, 2821787762.0, 2496063143.0, 2758453848.0, 2130698583.0, 1965559865.0, 1973253114.0, 1684717225.0, 2100262787.0, 2395753046.0, 2189660647.0, 2679816314.0, 2751663101.0, 2321476246.0, 1677684174.0, 1453770328.0, 1324505713.0, 1657896991.0, 1224467677.0, 978527438.0, 1164349963.0, 1076849288.0, 1518141809.0, 1234153325.0, 1048628803.0, 440206074.0, 100570036.0, 436804405.0, 846894136.0, 29815214.0, 378016300.0, 342317015.0, 938731262.0, 1554592417.0, 1132685820.0, 813030736.0, 1441127227.0, 1015356277.0, 1869875484.0, 1228031117.0, 1073315709.0, 598189387.0, 1024489081.0, 1919660789.0, 2019182979.0, 1269527510.0, 1097730501.0, 943584181.0, 1309256069.0, 1227004332.0, 1584987894.0, 1430368113.0, 1661572293.0, 1974472744.0, 2187403025.0, 2065177464.0, 1693488750.0, 1429173997.0, 1334163087.0, 1918448092.0, 1389673595.0, 1490375005.0, 1300624298.0, 1199676775.0, 1219887063.0, 1872301513.0, 1229763628.0, 1626156488.0, 1117184135.0, 1160087833.0, 853942356.0, 1364150365.0, 1435900724.0, 1430737473.0, 1454589617.0, 1474569361.0, 1471775174.0, 1485930547.0, 1509012739.0, 1516617516.0, 1520629702.0, 1529596844.0, 1506498935.0, 1522600897.0, 1523437398.0, 1502654974.0, 1492979937.0, 1490932451.0, 1492936213.0, 1490472474.0, 1491633108.0, 1492060883.0, 1491707059.0, 1492864823.0, 1492842851.0, 1492486685.0, 1492338139.0, 1492349576.0, 1492255353.0, 1491975941.0, 1491324636.0, 1491256243.0, 1491598483.0, 1491989193.0, 1491597945.0, 1491587666.0, 1491072078.0, 1490236726.0, 1490001284.0, 1489499143.0, 1489411425.0, 1489471015.0, 1489410266.0, 1489509812.0, 1489469925.0, 1489597788.0, 1489721704.0, 1488663626.0, 1488888249.0, 1489073330.0, 1488578886.0, 1489373378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 503300585.2, 495312238.3, 520832436.2, 539602152.5, 537678780.7, 522969822.1, 510597172.7, 518669588.5, 527301242.6, 542728428.4, 582470000.8, 585711036.9, 553695527.6, 524180621.5, 496699808.0, 486950173.2, 482478897.1, 489646795.4, 495538601.5, 544576044.7, 586959372.8, 622580993.8, 682139639.7, 715978402.6, 787217850.2, 810916889.8, 828560169.4, 821185295.2, 807441946.7, 756365340.7, 675223621.6, 638572620.8, 588062558.0, 573063472.5, 538867300.3, 543573387.6, 539382896.4, 593738232.8, 621185190.3, 611913728.1, 648423145.0, 648370529.2, 634242373.3, 638105510.8, 607302882.2, 575280647.7, 553921652.2, 508689937.7, 483254994.2, 456368000.3, 439866993.1, 444825979.5, 473288041.1, 522471175.6, 610370241.2, 663941358.6, 742601243.5, 854242729.5, 930494172.5, 1001394668.4, 1003213691.0, 1028751789.8, 1049097953.2, 1038679596.5, 1007854058.7, 993112636.1, 987183503.3, 899430495.2, 889392039.8, 945351003.1, 986388925.2, 983050995.9, 969469856.8, 927090646.3, 883338715.5, 881097193.0, 821216976.9, 786878339.8, 709048961.1, 582713303.8, 515430606.4, 480997347.3, 437351204.6, 452251872.3, 471654314.5, 465483251.2, 468778572.0, 462292110.6, 469443465.6, 501921588.6, 545357027.7, 580656995.5, 611360086.6, 610907014.7, 609341390.5, 627383057.1, 647966322.3, 653686076.4, 623483714.0, 556066713.5, 471300753.9, 398405391.0, 342274131.6, 278421895.3, 216823315.2, 137339042.5, 68668422.8, 32816786.2, 27132455.9, 25804513.4, 25146852.4, 23722878.2, 21466038.5, 18947868.2, 16816439.4, 14395615.7, 12135753.2, 9878054.5, 7394050.4, 5146409.4, 3059254.0, 1717681.1, 1380866.9, 1119318.9, 864601.5, 824684.1, 888536.2, 926660.5, 844071.3, 851829.9, 890945.4, 915896.9, 934361.3, 874758.9, 902564.6, 842969.4, 701347.6, 583684.9, 529053.0, 454720.1, 363724.2, 302640.5, 363985.4, 366778.5, 355360.9, 395666.7, 589867.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.096, 1.165, 1.207, 1.296, 1.336, 1.365, 1.347, 1.323, 1.231, 1.098, 1.037, 0.967, 0.948, 0.887, 0.886, 0.874, 0.935, 0.969, 0.96, 1.018, 1.019, 0.999, 0.993, 0.942, 0.894, 0.865, 0.793, 0.758, 0.75, 0.748, 0.771, 0.837, 0.904, 1.042, 1.117, 1.213, 1.31, 1.372, 1.452, 1.439, 1.454, 1.459, 1.417, 1.359, 1.335, 1.297, 1.193, 1.158, 1.18, 1.218, 1.2, 1.167, 1.118, 1.059, 1.041, 0.966, 0.929, 0.841, 0.691, 0.617, 0.579, 0.534, 0.561, 0.599, 0.597, 0.618, 0.645, 0.681, 0.742, 0.799, 0.852, 0.909, 0.921, 0.931, 0.953, 1.003, 1.031, 1.038, 1.017, 0.923, 0.819, 0.738, 0.623, 0.501, 0.335, 0.174, 0.086, 0.073, 0.071, 0.072, 0.071, 0.066, 0.063, 0.06, 0.055, 0.05, 0.043, 0.034, 0.026, 0.018, 0.012, 0.011, 0.011, 0.011, 0.016, 0.033, 0.064, 0.072, 0.08, 0.092, 0.104, 0.118, 0.125, 0.146, 0.157, 0.153, 0.154, 0.181, 0.211, 0.253, 0.309, 0.408, 0.466, 0.502, 0.575, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.19, 242.47, 199.81, 150.32, 115.88, 120.01, 102.48, 102.33, 74.29, 178.69, 227.64, 264.68, 106.71, 150.54, 101.35, 90.4, -26.16, 56.23, 47.48, 61.04, 35.18, -7.03, -39.06, -36.35, -33.16, -65.18, -55.26, 36.85, 7.99, -27.96, -140.08, -142.49, -106.35, -137.59, -179.84, -157.38, -150.41, -113.64, -116.37, -124.74, -128.88, -136.89, -105.55, -69.33, -53.44, -32.6, 7.72, 77.53, 70.09, 31.42, -8.31, -17.49, -27.57, -58.71, -84.26, -123.1, -157.58, -136.98, -39.02, 30.26, -14.43, -77.93, -67.12, -25.77, -33.34, -50.36, -18.56, 20.75, 70.77, 135.51, 191.09, 125.83, 91.84, 114.12, 176.19, 145.2, 102.43, 103.67, 96.01, 109.01, 123.79, 97.9, 62.51, 48.48, -25.21, -82.45, -37.4, -38.4, -3.59, -49.98, -35.28, -78.62, -79.59, -69.38, -90.58, -41.41, -67.39, -44.24, -103.93, 20.5, 58.25, -171.35, -187.28, -188.86, -196.29, -136.47, -64.7, -64.4, -100.61, 11.36, -5.31, 6.88, 52.11, 133.57, 111.35, 62.92, 70.33, 91.07, 81.14, 105.14, 113.79, 77.68, 50.31, 10.08, -55.27, -135.91, -135.2, -133.38, -208.03, -95.53, -106.09, -77.53, -69.23, -75.98, -52.6, -69.36, -24.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6891, 15.4055, 8.8131, 21.1123, 19.8187, 40.34, 37.3974, 45.2133, 42.483, 47.0193, 57.0749, 46.1841, 44.6289, 35.2199, 95.2469, 138.0707, 163.6272, 138.7622, 69.2916, 45.9773, 46.2105, 42.6903, 34.9823, 41.4894, 32.0902, 37.0125, 18.7622, 8.7335, -12.0443, -19.4465, -39.3253, -31.6216, -3.5424, -10.2221, -15.3704, -32.1768, -26.0302, -21.9314, -35.6779, -43.8007, -34.6976, -33.2847, -31.2253, -41.9851, -38.646, -52.1186, -62.7849, -52.3177, -38.9707, -28.3214, -17.4809, -16.7863, 25.094, 37.8471, 3.679, 3.6353, -6.3099, 0.9314, 7.2911, 4.0997, 8.7495, -26.8045, -32.457, 0.8424, -3.0812, -27.9959, -47.0065, -41.8057, -14.7057, -15.3742, -16.7344, -8.2309, 1.616, 25.2658, 51.0246, 94.8846, 62.7939, 6.7255, 7.657, 65.5178, 57.9553, 54.736, 29.1053, 42.5539, 51.3961, 63.2381, 28.084, 28.2012, 5.6191, -5.1059, -5.8571, 16.3679, 3.1023, -15.0975, -2.0177, -3.1929, -10.1634, -6.4398, -9.3635, -22.6349, -7.8226, -13.4971, -11.2824, -0.3896, 17.7078, 0.2847, -20.0854, -20.4436, -18.159, -28.9964, -9.0109, -11.5741, -17.3079, -12.0397, -7.1125, -11.9604, -2.9781, -1.1022, 0.8387, -2.9493, 19.7174, 19.8436, 21.647, 39.2953, 19.22, 19.2958, 17.5734, 12.739, 3.4168, -0.0, -9.332, -10.4892, -21.8611, -26.0321, -14.8789, -17.0243, -17.4261, -25.1251, -20.8671, -19.6292, -28.7428, -7.0673], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 96.0, 96.0, 100.0, 72.0, 76.0, 0.0, 0.0, 0.0, 0.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, 12.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2245.8402, 2218.6189, 1433.3155, 1408.9895, 1289.9442, 1348.8142, 1034.026, 1112.7242, 1043.8389, 943.8328, 635.9839, 290.5571, 381.1056, 341.4288, -19.4493, 201.4055, 440.7425, 189.6519, -95.9733, -567.663, -633.2685, -462.7477, -878.7084, -1143.15, -1065.5008, -1189.6141, -1027.1575, -1310.6803, -1432.9171, -1573.3174, -1666.3661, -1373.7307, -1080.6492, -1065.0433, -801.4307, -561.5368, -86.2983, -142.3366, -489.8196, -542.4778, -440.5129, -493.817, -451.5469, -611.747, -663.6923, -857.4306, -746.4788, -264.9396, -107.7844, -349.386, -458.0987, -384.8188, -131.2385, -230.5297, -216.4182, -171.454, -5.134, 113.4128, 277.3545, 335.1931, 156.1842, 69.3906, 224.7001, 680.9707, 381.7371, 443.1117, 433.5787, 500.9978, 646.0986, 835.5132, 523.7073, 630.6578, 444.5495, 311.6487, 89.0639, 321.9737, 225.9896, 258.6758, 220.0144, 221.4075, 14.7238, 76.7074, 89.008, -49.7866, -18.6351, -43.1527, -182.7956, -116.9867, -28.9913, -31.5296, -438.2851, -386.4857, -369.3437, -555.8624, -312.9559, -263.9298, -315.1932, -311.9753, -171.598, -258.9903, -196.0361, -62.052, 100.7829, 51.1277, -3.6503, 63.44, 135.9681, 159.2127, 176.4698, 239.5828, 158.3017, 80.2966, 79.944, -73.4351, -180.0549, -97.031, -183.5643, -318.167, -192.0458, -173.4037, -133.3907, -282.9397, -216.7248, -160.9661, -411.8609, -99.1555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.482337, 120.634341, 67.191828, 45.80832, 34.470819, 27.314152, 22.428783, 18.812361, 16.023732, 13.849906, 12.071912, 10.627552, 9.422545, 8.563237, 7.966564, 7.61416, 7.374624, 7.049769, 6.676028, 6.265309, 5.854041, 5.414, 4.985288, 4.572056, 4.177795, 3.784157, 3.381618, 3.009966, 2.673767, 2.34379, 2.056802, 1.835373, 1.645119, 1.460863, 1.250326, 1.028166, 0.823442, 0.603939, 0.363612, 0.12768, -0.105754, -0.312914, -0.51461, -0.71244, -0.913182, -1.120625, -1.307123, -1.452953, -1.567724, -1.638027, -1.656341, -1.597676, -1.493288, -1.396759, -1.318776, -1.252092, -1.206192, -1.175521, -1.17608, -1.207597, -1.281184, -1.372252, -1.423095, -1.4279, -1.428347, -1.438149, -1.446135, -1.425564, -1.396621, -1.360632, -1.316368, -1.249285, -1.156311, -1.026358, -0.865025, -0.708575, -0.570824, -0.431009, -0.236536, -0.052139, 0.123064, 0.279444, 0.419143, 0.555135, 0.70498, 0.816714, 0.909495, 0.960351, 0.964328, 0.913992, 0.86131, 0.802068, 0.748646, 0.69797, 0.652653, 0.592804, 0.536383, 0.489586, 0.436601, 0.386743, 0.338777, 0.280291, 0.225783, 0.187177, 0.160592, 0.097534, 0.018746, -0.064089, -0.166279, -0.252395, -0.318842, -0.375476, -0.423568, -0.448392, -0.466787, -0.474321, -0.4608, -0.417016, -0.361371, -0.30803, -0.250097, -0.183882, -0.11322, -0.042316, 0.032083, 0.094112, 0.135149, 0.159487, 0.153284, 0.114526, 0.064779, -0.000395, -0.087799, -0.17096, -0.24537, -0.305409, -0.368204, -0.420572, -0.455257, -0.504287, -0.523487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2965, 104.364, 96.9296, 86.7053, 76.2584, 66.4696, 57.6614, 49.8916, 43.118, 37.2644, 32.2259, 27.9062, 24.2095, 21.0802, 18.4575, 16.2888, 14.506, 13.0148, 11.747, 10.6507, 9.6913, 8.8359, 8.0658, 7.367, 6.7292, 6.1402, 5.5885, 5.0728, 4.593, 4.1431, 3.7259, 3.3478, 3.0072, 2.698, 2.4084, 2.1324, 1.8706, 1.6173, 1.3665, 1.1188, 0.8739, 0.6365, 0.4063, 0.1825, -0.0366, -0.2534, -0.4642, -0.6619, -0.8431, -1.0021, -1.1329, -1.2259, -1.2794, -1.3028, -1.306, -1.2952, -1.2774, -1.257, -1.2409, -1.2342, -1.2436, -1.2693, -1.3001, -1.3256, -1.3462, -1.3646, -1.3809, -1.3898, -1.3912, -1.3851, -1.3713, -1.3469, -1.3088, -1.2523, -1.1749, -1.0816, -0.9794, -0.8698, -0.7431, -0.6049, -0.4593, -0.3116, -0.1654, -0.0213, 0.1239, 0.2625, 0.3919, 0.5056, 0.5973, 0.6607, 0.7008, 0.7211, 0.7266, 0.7208, 0.7072, 0.6843, 0.6547, 0.6217, 0.5847, 0.5451, 0.5038, 0.4591, 0.4125, 0.3674, 0.326, 0.2803, 0.228, 0.1696, 0.1024, 0.0315, -0.0386, -0.106, -0.1695, -0.2253, -0.2736, -0.3137, -0.3431, -0.3579, -0.3586, -0.3485, -0.3288, -0.2998, -0.2625, -0.2185, -0.1684, -0.1159, -0.0657, -0.0206, 0.0142, 0.0342, 0.0403, 0.0322, 0.0082, -0.0276, -0.0712, -0.118, -0.1681, -0.2186, -0.2659, -0.3136, -0.3556], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.2009, 146.7531, 136.009, 122.4525, 110.2931, 96.5093, 79.3442, 59.2406, 38.4912, 19.5889, 5.4611, -11.7771, -22.5262, -24.3392, -25.3594, -27.9638, -34.5345, -38.3698, -37.9212, -41.5259, -49.2978, -53.934, -57.6226, -60.6248, -67.546, -72.4001, -78.9677, -86.1421, -88.3192, -86.3365, -79.7827, -67.2965, -55.0206, -29.8241, -8.7991, 1.8963, 10.4727, 18.209, 26.0151, 28.349, 22.7248, 16.422, -0.5349, -17.6121, -24.077, -27.818, -34.8754, -44.5428, -51.0724, -46.8722, -43.3915, -37.1455, -27.2644, -9.1907, 9.9516, 24.8666, 44.9648, 58.3186, 59.8376, 60.8462, 73.1314, 79.6818, 84.3133, 81.8534, 79.8301, 79.778, 81.5242, 73.3115, 69.3666, 60.115, 46.0906, 28.7505, 22.6067, 14.6866, 5.7905, 0.4035, -4.4458, -11.4685, -13.4629, -15.2484, -18.2163, -16.3072, -13.9786, -15.2527, -12.9821, -7.4011, -5.2249, -11.203, -15.1491, -18.8996, -26.5586, -26.8181, -27.2854, -28.8702, -28.2865, -25.8928, -25.8342, -23.2335, -14.8103, -6.1206, -0.473, 9.8935, 16.4587, 22.4413, 31.3572, 35.3185, 37.192, 37.8308, 35.171, 29.4897, 20.7117, 10.3039, 2.5906, -7.7158, -19.1418, -25.2317, -30.1337, -33.809, -38.1454, -38.941, -38.0416, -39.7443, -32.1636], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 19.29, 13.33, 27.13, 28.49, 45.25, 40.08, 44.71, 39.35, 43.09, 48.48, 38.68, 39.52, 34.68, 62.61, 76.52, 80.38, 79.38, 37.22, 31.41, 30.38, 29.87, 21.94, 25.06, 21.0, 23.6, 12.31, 5.33, -11.71, -23.05, -60.59, -43.79, -4.65, -12.49, -17.25, -32.98, -26.44, -22.49, -31.79, -36.15, -27.28, -24.64, -25.36, -32.33, -28.01, -44.65, -64.46, -49.8, -34.04, -23.66, -13.48, -14.34, 17.46, 24.04, 2.21, 2.03, -4.21, 0.56, 4.23, 2.06, 3.92, -14.28, -21.56, 0.46, -1.95, -18.93, -43.27, -37.45, -11.55, -11.24, -12.59, -6.0, 1.1, 15.68, 28.2, 45.63, 31.07, 5.9, 7.22, 46.05, 33.51, 33.25, 22.94, 32.35, 36.62, 41.93, 18.98, 19.9, 4.34, -4.01, -4.15, 10.18, 2.22, -16.24, -2.18, -3.58, -10.41, -6.46, -10.35, -28.52, -9.93, -19.33, -15.41, -0.51, 22.21, 0.54, -26.81, -28.95, -25.25, -36.45, -9.93, -14.01, -21.45, -15.08, -8.66, -13.65, -3.33, -1.27, 1.0, -3.37, 22.08, 22.85, 24.78, 45.44, 32.26, 32.98, 27.77, 18.57, 6.17, -0.0, -14.42, -17.84, -42.23, -45.6, -23.61, -29.41, -31.7, -41.04, -31.88, -30.58, -37.96, -7.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 150.5305, 189.9358, 166.1414, 110.4178, 16.9896, 252.5295, 504.3304, 719.1692, 522.0021, 481.1711, 386.325, 280.3581, 337.2826, 403.4728, 400.5294, 298.3814, 943.0787, 1273.658, 1485.9336, 1485.3867, 1192.5967, 645.481, 452.3025, 400.507, 234.4872, 78.1237, 462.5657, 123.2364, 20.688, -131.9679, -99.3684, 57.8249, 91.0562, 1.2981, 527.5518, 353.8735, 330.0529, -58.6811, -261.9214, -196.6971, -101.9024, -410.739, -436.9344, -368.5417, -258.9635, -188.2873, -335.7237, -300.9961, -400.3478, -255.9704, 72.7178, 47.1535, 154.6895, 420.928, 725.8883, 492.0033, 400.6814, 23.6704, -85.8695, -31.5659, -163.7233, -109.3224, -257.2099, -279.8669, -340.6187, 112.9106, 376.9208, 327.6037, 20.0287, -14.5566, 126.9355, 118.6311, 70.5374, 82.0827, 159.2018, 171.8686, 376.7966, 459.9256, 301.9298, 247.5371, 401.3739, 549.5916, 620.0224, 369.3834, 309.8435, 302.3371, 420.5597, 404.8942, 541.1901, 184.2463, 267.3097, 41.3095, -90.626, 47.6643, 49.5121, 117.1929, 63.1681, 68.5214, 88.9321, 93.7516, 77.831, 99.6533, 121.6385, 124.4011, 146.7439, 66.803, 146.3699, 124.8137, 164.3272, -52.8417, -116.1517, -80.4644, -60.8667, 26.0162, 21.4673, -34.7842, 230.4966, 244.737, 243.987, 254.991, 389.9938, 319.274, 193.4937, 165.3813, 169.2652, 141.1337, 252.0186, 262.0255, 181.6459, 193.957, 11.6069, 37.5837, -86.1114, -124.79, -138.1198, -252.6492, 45.1412, -67.7495, -32.8862, 195.8468, 23.4095, 123.8332, 244.4513, 244.9996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.7085, 69.3345, 40.987, -61.762, -116.9613, -51.2407, 66.7007, 167.6126, 307.5242, 201.7049, 220.4446, 166.4427, 176.0377, 138.2115, 113.6785, -86.9823, 65.5475, 463.9268, 637.6451, -2353.8347, -47.1291, -206.9079, 98.7766, -2544.0412, -89.66, -98.8136, -28.8295, -85.4474, -431.1887, -433.2887, -488.5393, -490.6592, -542.7041, -499.2512, -70.1936, -12.9131, -146.3399, -733.005, -544.7823, -486.6684, -581.2921, -692.6743, -599.9283, -587.4318, -495.6795, -496.8143, -505.1532, -546.7627, -624.0406, -531.8189, -460.3852, -145.0647, -136.8381, 12.4531, 90.0398, -49.325, -242.0806, -205.7913, -232.6127, -247.8141, -354.7541, -365.0684, -446.7138, -599.3919, -494.7619, -404.4907, -67.3323, -176.9452, -326.0799, -185.8717, -147.6561, -124.7706, -302.8343, -41.7774, -48.1142, 46.6926, -22.3015, 217.4606, 104.3585, 20.0947, -31.2468, 42.387, 145.0125, -55.5019, 99.3343, 59.9871, 27.1421, 58.9285, 11.841, -102.8221, -79.6505, -340.2449, -350.8284, -298.3617, -174.545, -47.8702, -235.7218, -200.9908, -278.7055, -359.3066, -350.5679, -405.11, -214.6233, -373.7013, -127.637, -481.7885, -48.5305, 44.732, -392.2932, -271.5542, -304.9702, -310.3429, -328.8846, -142.9814, -100.1665, -277.8239, -103.6916, -120.4101, -117.9195, -59.8782, 38.9984, 93.5176, 20.5369, 14.7148, 51.4203, 29.2745, 45.6365, 7.2135, 5.0223, -50.1614, -67.4855, -189.6855, -283.3071, -320.7756, -193.89, -404.9399, -193.6581, -224.1162, -148.428, -199.4563, -206.2887, -234.7087, -232.9736, -251.1472], "thermo_temp": [null, 92.041, 209.4685, 127.6875, 315.411, 197.5999, 129.4939, 109.4824, 253.5653, 172.4755, 121.6565, 200.723, 178.239, 120.6013, 125.1544, 172.1798, 133.9509, 303.7701, 437.6296, 551.5566, 214.4779, 279.4662, 165.8804, 113.9154, 161.2449, 265.2614, 286.8508, 385.3638, 877.5312, 809.7312, 848.2886, 3839.2214, 1239.7258, 852.3889, 353.5259, 2944.5482, 324.1472, 176.9373, 491.3953, 208.6838, 451.8767, 301.3208, 389.1709, 548.4841, 633.7603, 500.5493, 597.9636, 366.7866, 476.3928, 674.3239, 282.8608, 289.9713, 479.3896, 281.9353, 162.9939, 218.8901, 236.7159, 308.527, 169.4294, 245.7666, 223.6927, 275.8485, 533.103, 192.2181, 291.5276, 408.4749, 635.8485, 541.3282, 642.762, 229.4617, 146.7432, 216.2482, 191.0308, 255.746, 189.5039, 319.525, 154.1432, 517.4013, 444.2531, 504.5488, 346.1086, 171.3151, 274.5916, 243.4017, 373.3717, 123.8601, 207.316, 125.176, 399.0981, 242.465, 197.5713, 227.4424, 432.6206, 507.2046, 475.0099, 424.8853, 210.5093, 242.35, 393.4176, 345.9657, 529.3491, 287.0684, 346.9602, 381.5544, 260.2024, 346.026, 224.0571, 165.0631, 298.8899, 269.5122, 367.6376, 453.0582, 428.3989, 504.7633, 336.2618, 498.1024, 274.3809, 548.5914, 194.9004, 80.0817, 556.6204, 218.7125, 188.8185, 229.8785, 268.0179, 168.9976, 121.6338, 243.0397, 334.1882, 365.1471, 361.9065, 314.8693, 350.9954, 225.7563, 172.9568, 150.6665, 117.8448, 111.8593, 206.3821, 254.812, 176.6235, 244.1184, 79.0924, 227.2692, 197.1957, 195.9856, 93.2074, 262.519, 293.6713, 156.3667, 115.5417, 395.3031, 229.6981, 358.5419, 477.4249, 496.1469], "thermo_ema": [null, null, null, null, null, null, null, null, null, 160.7225, 153.6196, 162.1838, 165.103, 157.0118, 151.2195, 155.0305, 151.1978, 178.9382, 225.973, 285.17, 272.3169, 273.6168, 254.0284, 228.5533, 216.3154, 225.2147, 236.4212, 263.5017, 375.1434, 454.1594, 525.8192, 1128.256, 1148.5232, 1094.6806, 959.9252, 1320.7658, 1139.5624, 964.5396, 878.5134, 756.7262, 701.299, 628.5757, 585.0476, 578.3997, 588.4652, 572.4805, 577.1138, 538.8725, 527.5125, 554.2055, 504.8701, 465.7976, 468.2689, 434.39, 385.0453, 354.8353, 333.359, 328.8441, 299.8596, 290.0245, 277.9642, 277.5795, 324.0383, 300.071, 298.5177, 318.5099, 376.2078, 406.2297, 449.2356, 409.2767, 361.5433, 335.126, 308.9269, 299.2576, 279.3024, 286.6156, 262.5297, 308.87, 333.4851, 364.5876, 361.2278, 326.6982, 317.2243, 303.802, 316.451, 281.4345, 267.9584, 241.998, 270.5616, 265.4532, 253.111, 248.444, 281.9306, 322.8895, 350.5478, 364.0637, 336.1447, 319.0911, 332.605, 335.0342, 370.3642, 355.2195, 353.7178, 358.779, 340.856, 341.796, 320.3889, 292.1479, 293.3737, 289.0352, 303.3266, 330.5505, 348.3411, 376.7815, 369.4143, 392.8121, 371.2792, 403.5178, 365.5873, 313.6772, 357.8487, 332.5512, 306.418, 292.5017, 288.0501, 266.4042, 240.0823, 240.62, 257.6324, 277.1805, 292.5853, 296.6369, 306.5203, 291.8359, 270.2215, 248.4842, 224.7316, 204.2094, 204.6044, 213.7331, 206.9859, 213.7372, 189.2564, 196.1678, 196.3547, 196.2876, 177.5457, 192.9954, 211.3001, 201.3122, 185.7176, 223.824, 224.8921, 249.192, 290.6889, 328.0449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1775, 1.0919, 1.0788, 1.0452, 1.0941, 1.1031, 1.1837, 1.1499, 1.1755, 1.1995, 1.2211, 1.2176, 1.1981, 1.1018, 1.1538, 1.2681, 1.3114, 0.8785, 1.1066, 1.0748, 1.0863, 0.8733, 1.0538, 1.0547, 1.0543, 1.0509, 1.0216, 1.0294, 1.003, 0.9589, 0.9197, 1.1935, 0.9924, 1.0137, 0.9552, 1.2543, 0.8741, 0.8803, 0.8392, 0.8153, 0.8721, 0.8689, 0.8871, 0.8716, 0.864, 0.8214, 0.6602, 0.6466, 0.7, 0.9099, 0.8858, 0.9291, 1.0149, 1.0459, 0.9979, 1.015, 0.9967, 1.0025, 0.9919, 1.0056, 1.0121, 0.9544, 0.9473, 0.9098, 0.9833, 0.9215, 0.843, 0.8756, 0.9279, 0.9297, 0.9007, 0.9735, 1.0098, 1.0573, 1.0836, 1.2131, 1.1781, 1.1447, 1.0442, 1.118, 1.1929, 1.1138, 1.1456, 1.1378, 1.1815, 1.1343, 1.1143, 1.0668, 1.0753, 0.9584, 0.9666, 0.9929, 1.0212, 1.0165, 0.9454, 0.9916, 0.9301, 0.9187, 0.9212, 0.8911, 0.9349, 0.9229, 0.9651, 0.9507, 1.0514, 1.0648, 0.9389, 0.9302, 0.9541, 0.9345, 0.9473, 1.0031, 1.0076, 0.9772, 0.9764, 1.0129, 0.9556, 1.0722, 0.9878, 0.9814, 1.0975, 1.0776, 1.1137, 1.1334, 1.1552, 1.0913, 1.0812, 1.1182, 1.0614, 1.0216, 0.9747, 0.9241, 0.8859, 0.7941, 0.8818, 0.8618, 0.8663, 0.8545, 0.8388, 0.8408, 0.845, 0.8727], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8463, 0.8751, 0.9533, 0.8853, 0.8599, 0.7794, 0.7888, 0.7981, 0.8521, 0.8193, 0.7664, 0.7624, 0.7693, 0.8246, 0.6732, 0.6041, 0.5633, 0.7387, 0.8135, 0.8961, 0.9004, 0.9239, 0.9343, 0.9406, 0.9216, 0.9532, 0.9664, 0.9768, 1.0339, 1.0612, 1.0972, 1.1611, 1.0807, 1.0448, 1.0302, 1.1153, 1.1326, 1.1014, 1.1627, 1.173, 1.1761, 1.145, 1.1393, 1.1718, 1.228, 1.2316, 1.4245, 1.3744, 1.2871, 1.2137, 1.112, 1.0415, 0.9477, 0.8957, 0.9046, 0.9828, 1.0219, 1.0169, 1.0036, 0.9923, 0.9951, 1.0365, 1.1385, 1.0216, 0.9855, 1.0592, 1.2187, 1.2098, 1.1651, 1.0667, 1.0454, 1.0489, 0.9863, 0.9754, 0.8666, 0.8055, 0.8115, 0.93, 0.9588, 0.8813, 0.7749, 0.8266, 0.8696, 0.8625, 0.8137, 0.8156, 0.8179, 0.9003, 0.9355, 1.0138, 1.021, 0.9843, 1.0207, 1.0574, 1.0941, 1.0446, 1.0346, 1.0362, 1.0714, 1.0762, 1.1064, 1.0338, 1.05, 1.0157, 0.9619, 0.9924, 0.9943, 1.0592, 1.0682, 1.0736, 1.0735, 1.0601, 1.0656, 1.0894, 1.0241, 1.0221, 1.0219, 0.9919, 0.9711, 0.9817, 1.0102, 0.9418, 0.907, 0.9022, 0.8638, 0.883, 0.9025, 0.8814, 1.02, 1.0245, 1.0835, 1.1197, 1.2039, 1.1999, 1.0473, 1.0905, 1.089, 1.0066, 1.1124, 1.0855, 1.0288, 1.0235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14601540145.33, 19465504697.29, 9833718810.15, -434999926.19, 4221375031.73, 14132927292.18, 33549307610.98, 64322865804.48, 50893984939.6, 50265712522.04, 38597505036.54, 32647203859.05, 33989217475.07, 23374274990.63, 28288048402.36, 23032737028.67, 150290083130.8, 184833675954.43, 224093935357.27, 194090542259.03, 95623047069.21, 83466754165.48, 64214410924.85, 62768871906.73, 37249862572.59, 38521796787.47, 29230812860.87, 23082800981.13, 4876324189.79, -12334052374.42, 4803096779.65, 7269031021.05, -20987728538.58, 5232394216.89, 47991927927.52, 22858117430.4, -1140913163.62, -52156742593.11, -46798354726.62, -29810710389.52, -57986255356.89, -60940144167.74, -47199159919.96, -46183426637.96, -26242170485.78, -37656301774.32, -37400341581.64, -47731427622.99, -52105361203.55, -25347964856.45, 10963387109.83, 1954058671.6, 25618902345.89, 50695562062.8, 136193016500.19, 98958801169.23, 20406872799.56, 5234852628.39, 7407884539.25, -8962305265.07, -8795940413.53, -34539750428.76, -40546350654.72, -68913862234.16, -51157912561.96, 26380453457.17, 53228800307.94, 1320512004.7, -12818557710.8, -5416493142.57, 11686070995.1, 2463646228.5, 2149902112.99, 3236240390.66, 10384287063.17, 12632689435.78, 19843590366.18, 21336884503.73, 8236472257.47, 3809347529.62, 17996013657.51, 58001018720.22, 21869655253.46, 22085303572.49, 17426124610.69, 16654403623.56, 26283941919.25, 46482959146.38, 7369981576.35, 15430823854.89, -4161481699.03, -14635971994.72, -33342017849.18, -1383722050.25, -3769141449.17, -2328377820.17, -2081151789.05, -1690991413.47, -2098669837.31, -1423347112.68, -1005230799.81, -1274576374.91, -910439441.99, -828448920.85, -1102470903.64, -647231055.2, -219392675.66, -183656083.79, -962036826.85, -793183739.56, -664081996.08, -643729738.86, -514784329.68, -435915573.11, -381026340.34, -328471268.82, -267016965.02, -238366424.55, -201311369.88, -161743806.72, -114168514.95, -101172039.65, -95039806.37, -67370452.17, -46813576.33, -39070152.4, -33392064.41, -20364363.97, -27629289.76, -34111608.58, -29698809.14, -39152693.37, -36230388.15, -30328818.82, -26987985.83, -25369043.18, -19637253.35, -16390762.83, -13260400.3, -39292300.51, -25858071.57, -17363175.17, -34799696.98, 58435428.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.1505, 401.0476, 489.3909, 337.1216, 302.2969, 399.6003, 290.4407, 391.5032, 359.3884, 875.8857, 1011.7459, 1391.757, 1559.5662, 784.0012, 759.5721, 639.672, 695.8191, 376.1984, 457.7472, 396.7435, 350.8713, 118.7502, -114.5243, 79.6706, 100.6463, -193.4484, 85.3941, 388.8733, 187.8622, -25.7704, -419.0051, -407.4476, -112.0679, -363.4266, -537.3385, -401.4271, -791.8989, -578.7065, -785.2928, -801.6022, -891.0997, -960.1015, -726.7664, -484.0795, -500.3014, -293.0952, -97.2932, 362.575, 283.7746, 5.7203, -100.0526, -64.4401, -172.5283, -173.1675, -376.4585, -470.1145, -633.7284, -540.5461, -90.1397, 34.4104, -246.3563, -379.7311, -324.4268, -104.9991, -216.7729, -208.8835, -176.7464, 21.5034, 142.9021, 384.2787, 413.6303, 238.7214, 155.8298, 303.3138, 678.7884, 331.1919, 342.6059, 263.2329, 268.6519, 376.0732, 544.9297, 196.2601, 285.0548, 93.0427, -37.5154, -285.3396, -31.8321, -111.4144, -41.9606, -67.0875, -44.8242, -207.4644, -108.2271, -59.6137, -154.6854, -102.1154, -112.5901, -223.704, -111.6541, -5.465, 5.9466, -322.1713, -254.0853, -161.9554, -332.0748, -110.3038, -60.1811, -113.0913, -108.987, 26.3443, -63.9361, -18.4831, 92.5063, 200.1156, 131.8963, 58.7245, 125.2923, 181.6599, 189.8626, 190.3461, 242.7283, 136.9523, 48.102, 38.2388, -121.1581, -229.917, -149.3118, -233.5299, -322.5814, -185.7559, -164.3454, -118.942, -241.6781, -151.8949, -79.7403, -308.8002, 3.4714], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -313444640.817, -338506390.6536, -313851612.7537, -155530032.8688, 54368005.5851, 38157632.2658, -117541320.2379, -42527878.445, 35761254.3091, 71234085.5032, 130550505.7491, 80368918.0308, 121503245.444, 89888004.0001, 71248290.2543, 105812759.9392, 4740519.8258, -48125760.2118, 18087026.7031, 307566836.0903, 471072817.72, 628833444.9016, 893940532.7386, 831565450.3695, 772711981.4427, 557597421.9318, 585843042.8252, 440499959.5953, 424483926.4121, 179602153.2863, 10551640.1976, -57116775.9178, -171413749.3838, -70369491.7551, 71383650.0967, 57309294.8181, 202300289.1895, 266084192.9729, 131110500.3937, -140868078.7133, -310571168.4426, -392891067.3712, -284770977.0429, -352561087.4334, -426496109.749, -358844532.8969, -326387781.2075, -143027145.9677, -145373481.4953, -192148104.558, -387404218.4406, -540129166.4553, -446521239.9371, -237151151.783, -389920213.4455, -306178101.1554, -255444454.7878, -21699388.6712, 271852086.7123, 232984492.381, 94195268.7551, 228703536.3019, 127465840.3327, 346355090.407, 200190658.6466, 72969337.8463, -136885881.1419, -74650760.669, 242422855.8029, 381762499.4814, 165532659.2447, 7363889.018, -107057517.7589, -27783627.2051, -18998622.3508, 100226251.6293, 90691383.1997, 152111050.3211, 262968234.8735, 352163241.9085, 317747317.0249, 156517364.6611, -7769343.1333, -104501982.0661, 51334620.2116, -57827257.1097, -65186007.5211, -122645629.6086, -167121902.4136, -163693295.0138, 60176941.8527, -58154283.0448, 24849242.3106, -105399540.6166, -135450180.6265, -232839896.1113, -89174968.0233, 533523.1154, 35541096.6186, 54220686.3471, 63290374.5739, 60357971.6152, 58175246.3066, 59337988.4481, 56838994.7252, 51926102.4802, 48048909.517, 34745367.9128, 31267691.6208, 27268647.932, 16541118.1904, 7570424.3578, 2560901.6124, 916302.8859, -623704.7883, -827714.5687, -699816.3104, -696454.9265, -263386.2923, -69268.621, -96885.4622, -146640.1635, -150024.254, -167749.9903, -248655.4645, -466381.44, -534814.309, -405295.35, -191148.4667, -210653.9237, -202753.5381, -345140.3849, -637806.8596, -774465.0443, -919736.8582, -923464.1289, -822076.9613, -725195.6167, -587961.5373, -491060.5932, -366093.7818, -242262.0182, -506240.8953, -496739.2342, -388804.9178, -466627.0401, -203249.8953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.29, 70.26, 64.97, 65.03, 66.47, 68.99, 74.09, 74.66, 68.7, 69.42, 74.8, 67.31, 67.62, 59.44, 71.05, 79.8, 84.78, 74.28, 75.12, 64.67, 65.8, 61.5, 64.67, 63.23, 65.02, 63.97, 60.08, 59.93, 56.88, 52.59, 43.04, 51.84, 53.1, 55.56, 47.39, 46.29, 41.46, 45.77, 37.57, 39.14, 43.41, 45.0, 43.65, 36.68, 38.96, 31.42, 16.07, 24.06, 36.99, 51.95, 61.39, 65.05, 76.87, 68.79, 61.0, 59.14, 53.96, 52.33, 50.39, 49.69, 49.11, 45.06, 39.83, 38.82, 42.08, 33.72, 20.54, 27.18, 33.42, 34.47, 35.18, 40.84, 46.85, 52.67, 58.12, 65.12, 65.26, 58.89, 53.54, 67.06, 64.83, 56.57, 56.17, 62.17, 71.48, 74.15, 64.83, 58.59, 51.93, 45.79, 44.09, 49.31, 47.79, 43.81, 47.56, 51.17, 48.58, 45.58, 38.43, 25.11, 31.01, 36.66, 46.91, 59.91, 90.84, 82.89, 64.58, 54.42, 60.61, 55.88, 62.37, 58.0, 51.39, 58.09, 50.84, 60.13, 50.88, 67.85, 53.63, 16.84, 27.77, 40.8, 56.02, 63.34, 63.15, 64.35, 64.34, 66.15, 60.5, 60.76, 58.47, 55.66, 49.27, 50.67, 55.57, 45.84, 35.67, 32.8, 20.63, 10.78, 11.37, 37.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0003, -0.0001, -0.0002, -0.0002, -0.0006, -0.0005, -0.0006, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0007, -0.0003, -0.0004, -0.0004, -0.0004, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0001, -0.0004, -0.0003, -0.0003, -0.001, -0.0013, -0.0015, -0.0017, -0.0018, 0.0001, 0.0002, -0.0012, 0.0057, 0.0056, 0.0056, 0.0076, 0.0104, 0.0109, 0.0101, 0.0104, 0.011, 0.0111, 0.0127, 0.0109, 0.0102, 0.0111, 0.0031, 0.0014, -0.0103, -0.025, -0.0267, -0.0453, -0.008, -0.014, -0.0111, -0.0098, -0.0135, -0.0117, -0.0094, -0.0087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3011, -2.9578, -7.8944, -12.8506, 23.7293, 47.9088, 50.3974, 3.475, -45.3919, -44.0485, -18.3285, -42.6785, -24.0251, 1.138, 166.998, 177.9552, 108.3791, 107.1659, -12.0687, 12.0715, 24.8411, 43.8688, 21.2721, 53.9181, 99.6373, 15.095, 0.1501, -7.4532, -58.4508, -50.9157, -22.28, -44.9874, 41.1319, -30.0832, 6.6944, 42.1742, 18.3514, -10.8924, -24.6557, -32.3301, -29.6896, -32.2936, -5.0878, -32.4803, -41.9565, 23.2268, -44.3788, -5.0392, 61.817, 41.9536, 82.7342, 209.3511, 187.9805, 262.8533, 224.6624, 105.2994, 58.2171, 98.4828, 148.7377, 31.159, 37.5179, 64.7102, -30.2607, -9.574, 89.2788, -1.3453, -53.5296, -39.8361, -51.9943, -34.3887, -10.2699, -44.7529, -58.8516, -65.1201, -46.691, -58.7509, -44.8723, -74.2749, -59.2476, -41.1403, -14.5133, -29.7001, -37.9156, -16.591, 1.3092, 85.7997, 94.309, 87.4284, 72.9854, 45.0263, 102.9767, 152.7988, -43.1695, -87.3172, -94.2899, -94.4227, -91.3341, -93.0862, -95.9101, -97.2359, -96.6474, -96.0131, -96.487, -95.8861, -97.1649, -96.9653, -96.3597, -95.1146, -89.3656, -89.7143, -95.8271, -96.8387, -96.9872, -93.8164, -96.936, -97.1026, -97.9151, -97.3589, -94.5401, -98.3948, -94.4245, -63.5693, -67.6463, -76.8073, -27.1719, 27.1287, -15.6725, -41.1959, -13.3854, -8.1253, -63.3306, -90.7665, -93.6711, -63.9606, -85.555, -89.1676, -89.8446, 122.6079, -17.9767, -52.3687, -21.1414, 127.9227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 49.38, 48.56, 48.58, 45.54, 46.54, 46.82, 46.91, 63.59, 63.21, 65.19, 65.5, 78.19, 78.23, 77.15, 74.07, 77.29, 76.44, 75.19, 72.23, 73.57, 75.07, 75.64, 75.58, 78.07, 79.79, 81.29, 82.28, 68.49, 71.69, 65.04, 67.84, 66.58, 68.96, 70.71, 70.35, 73.18, 75.26, 75.38, 76.54, 77.6, 84.52, 87.78, 87.53, 89.22, 88.47, 92.54, 92.28, 97.24, 93.53, 93.64, 92.57, 87.24, 87.63, 87.5, 92.58, 91.22, 107.89, 108.11, 110.81, 110.04, 106.47, 106.67, 107.36, 105.22, 103.64, 99.19, 99.73, 95.25, 94.56, 96.06, 95.49, 96.55, 99.01, 101.43, 93.35, 93.43, 74.59, 74.06, 66.63, 68.99, 69.09, 67.49, 67.01, 69.7, 73.79, 72.76, 72.59, 71.02, 70.79, 70.45, 70.41, 69.02, 58.0, 53.39, 53.2, 54.16, 54.72, 54.63, 52.29, 61.49, 61.02, 59.83, 62.09, 65.37, 59.96, 60.09, 59.52, 61.31, 61.86, 60.53, 60.79, 61.9, 61.22, 61.44, 61.76, 60.87, 60.47, 59.8, 59.97, 43.88, 44.62, 44.6, 42.16, 36.08, 36.87, 37.53, 40.08, 40.9, 39.96, 40.0, 40.59, 39.53, 40.24, 47.71, 59.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2825, 1.3552, 1.1462, 1.0814, 1.2, 0.9836, 1.1033, 1.0025, 1.7695, 1.8601, 2.1504, 1.4577, 0.8774, 0.837, 0.7623, 0.7351, 0.5814, 0.632, 0.6028, 0.5815, 0.4607, 0.3416, 0.4666, 0.4886, 0.3331, 0.5065, 0.6796, 0.5626, 0.4335, 0.2104, 0.2142, 0.3486, 0.1286, 0.0149, 0.1097, 0.0633, 0.2164, 0.0771, 0.0412, -0.0354, -0.1021, 0.0958, 0.2944, 0.2771, 0.4383, 0.5765, 0.8585, 0.7453, 0.4292, 0.3478, 0.3768, 0.2913, 0.2998, 0.1504, 0.0901, -0.0551, 0.0459, 0.4667, 0.5756, 0.3454, 0.2552, 0.317, 0.5143, 0.4162, 0.4247, 0.4476, 0.5735, 0.6453, 0.7789, 0.8191, 0.6306, 0.5426, 0.6817, 1.0739, 0.7365, 0.7521, 0.7034, 0.7151, 0.7995, 0.9429, 0.6267, 0.7113, 0.5303, 0.4211, 0.2702, 0.53, 0.4849, 0.5563, 0.5359, 0.5544, 0.3986, 0.5001, 0.5466, 0.4364, 0.4865, 0.4757, 0.3761, 0.4578, 0.5481, 0.5466, 0.1886, 0.2609, 0.3045, 0.1544, 0.3892, 0.4394, 0.3855, 0.3866, 0.527, 0.4285, 0.4776, 0.5851, 0.7064, 0.6239, 0.5396, 0.605, 0.6622, 0.6633, 0.6506, 0.6964, 0.5723, 0.4719, 0.468, 0.2897, 0.1831, 0.3055, 0.2107, 0.0836, 0.2888, 0.3295, 0.3971, 0.2475, 0.3681, 0.4636, 0.1903, 0.5743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3446, 12.6315, 11.2171, 10.5622, 9.4442, 18.3233, 28.3637, 27.2649, 27.6339, 26.2157, 24.4812, 22.69, 20.7406, 19.7852, 18.4658, 33.8623, 36.582, 42.111, 39.3501, 37.1242, 35.514, 33.7682, 32.1189, 30.5399, 28.6423, 27.0416, 25.0672, 23.8956, 23.2841, 24.0635, 25.1841, 27.3127, 12.9779, 13.023, 13.3167, 14.1313, 13.6149, 15.7724, 16.9603, 19.7101, 23.2224, 25.6491, 28.0076, 29.7786, 32.3444, 34.7167, 37.8497, 37.8743, 35.6222, 30.733, 31.9689, 32.5679, 21.0503, 33.5303, 32.5234, 32.3752, 32.2088, 32.4808, 32.4352, 32.0761, 31.8545, 31.3811, 33.0954, 35.0942, 35.0555, 35.1821, 36.535, 35.9455, 24.4582, 21.2652, 21.7273, 21.4815, 21.7518, 21.7193, 21.0076, 25.3399, 24.5222, 21.5995, 21.296, 21.0926, 31.0873, 28.8432, 26.6347, 25.3905, 23.4583, 21.1832, 20.2514, 18.646, 17.1444, 16.788, 17.1455, 17.6482, 16.4912, 16.265, 16.8789, 16.9997, 17.176, 17.8676, 18.2356, 18.6644, 12.5069, 12.8851, 6.1541, 6.8808, 6.9072, 5.3348, 5.3282, 8.1852, 9.8843, 11.1303, 13.1912, 13.7338, 14.2197, 14.2468, 14.8734, 15.0788, 15.5802, 15.7193, 15.7485, 16.2948, 16.3232, 15.2659, 14.3406, 13.4672, 11.1331, 10.2508, 11.4337, 10.2929, 9.1928, 8.9268, 8.9268, 10.089, 11.0259, 12.7343, 15.0545, 16.0945, 17.0988, 17.9165, 19.3309, 20.2822, 17.0533, 15.1415, 15.0436], "mkt_dynamics": [1.10507, 0.924034, 0.900112, 0.966906, 1.054107, 1.158272, 1.103053, 1.069833, 0.89194, 0.585006, 0.307452, 0.166482, 0.236842, 0.470707, 0.567547, 0.299163, -0.114547, -0.346606, -0.156356, 0.358948, 0.785757, 1.048423, 1.049919, 0.903923, 0.886933, 0.775064, 0.761891, 0.753537, 0.960285, 1.257246, 1.450518, 1.679365, 1.436264, 1.20445, 0.893558, 0.537095, 0.250178, -0.074918, -0.253451, -0.474572, -0.605576, -0.761607, -0.925728, -0.982992, -1.007813, -0.977979, -0.68244, -0.542481, -0.440886, -0.451786, -0.829455, -1.049567, -1.204823, -1.300517, -1.274623, -1.278715, -1.23431, -1.193861, -1.188658, -1.190367, -1.264645, -1.257923, -1.045871, -0.7472, -0.28009, 0.265588, 0.715621, 1.036071, 1.100947, 0.936245, 0.658712, 0.409112, 0.284831, 0.194206, 0.03403, -0.195204, -0.509696, -0.523953, -0.340859, -0.259202, -0.237248, -0.404999, -0.526041, -0.473426, -0.233733, 0.007563, 0.178699, 0.423374, 0.662841, 0.893372, 0.959685, 0.855505, 0.867013, 0.983103, 1.132596, 1.366056, 1.327505, 1.205685, 1.223762, 1.291287, 1.30496, 1.248743, 0.913342, 0.403461, 0.033983, -0.247274, -0.489903, -0.618963, -0.676037, -0.788317, -0.841091, -0.805334, -0.802155, -0.902791, -0.833511, -0.88959, -1.034102, -0.952061, -0.814236, -0.615653, -0.614279, -0.75734, -1.030728, -1.324626, -1.212541, -1.067, -0.981468, -0.835735, -0.664873, -0.550717, -0.297379, 0.020782, 0.286568, 0.544578, 0.727922, 0.840963, 0.868455, 0.959666, 1.015784, 1.077322, 1.031615, 0.832769, 0.558208, 0.098861, -0.392468, -0.746754, -1.059753, -1.247516, -1.238787, -1.218011, -1.114358, -0.873977, -0.725821, -0.553468, -0.549458, -0.245597], "market_activity_top_line": [1118.010929, 1125.926168, 1164.13571, 1212.562394, 1306.821175, 1368.839437, 1406.279167, 1424.282292, 1419.284066, 1389.61595, 1373.452359, 1375.15783, 1390.721014, 1442.250008, 1455.385417, 1417.145361, 1406.271004, 1443.472754, 1540.59353, 1719.971395, 1840.458814, 1954.800904, 1992.057186, 1996.2719, 2022.841886, 2013.695305, 2043.396338, 2065.739852, 2323.734684, 2625.665186, 3039.7132, 3346.267025, 3301.710108, 3203.952328, 3069.221859, 3043.340638, 2998.014369, 2962.884788, 2908.64616, 2850.53386, 2786.440387, 2751.890525, 2736.076787, 2721.177314, 2676.004835, 2657.969623, 2668.049497, 2656.834387, 2637.851297, 2602.506989, 2565.215097, 2540.635848, 2489.650361, 2423.675628, 2365.420965, 2300.584915, 2248.952405, 2182.251737, 2110.832954, 2032.221868, 1948.133998, 1883.087474, 1837.285783, 1791.843493, 1762.070051, 1746.45091, 1837.464429, 1968.552978, 1919.976343, 1813.744368, 1743.109681, 1705.245579, 1662.092061, 1618.893951, 1578.883202, 1526.77213, 1482.959085, 1472.144712, 1472.297246, 1456.316418, 1433.433892, 1415.789107, 1414.279818, 1406.080188, 1398.332179, 1392.571301, 1397.061629, 1457.837671, 1564.683407, 1667.433105, 1680.615535, 1648.263363, 1663.030322, 1820.573877, 1848.47749, 1888.629964, 1900.072697, 1900.778605, 1927.915959, 2028.287475, 2004.921004, 2017.170255, 1959.777703, 1913.796325, 1845.167906, 1846.703294, 1841.584532, 1842.428295, 1840.479369, 1840.353526, 1824.687808, 1818.200928, 1815.563329, 1808.407101, 1807.636695, 1805.023154, 1794.012397, 1787.811511, 1787.8371, 1787.802552, 1761.627013, 1739.432111, 1719.270985, 1687.944936, 1672.672729, 1660.961429, 1646.149319, 1631.535341, 1626.209084, 1615.392972, 1608.795966, 1609.924362, 1686.156689, 1720.745264, 1722.17251, 1736.178035, 1759.268612, 1778.014404, 1797.267098, 1830.241911, 1818.182292, 1780.607395, 1764.210414, 1722.295412, 1691.46789, 1675.936757, 1652.462659, 1620.009895, 1607.984393, 1598.011841, 1591.602261, 1576.557284, 1566.752873, 1561.300594, 1539.972804, 1539.07226], "market_activity_min_gap": [9.165732, 9.721623, 10.668047, 11.367881, 13.19557, 14.323621, 14.999789, 15.25904, 15.294569, 15.083271, 14.999922, 14.537601, 14.278107, 14.19141, 13.418342, 12.187414, 11.05423, 10.296657, 9.760721, 9.834468, 9.693357, 9.870077, 9.943524, 9.654694, 9.993175, 10.208034, 10.816261, 11.137347, 12.160456, 13.239851, 15.06307, 16.43965, 16.72492, 16.815493, 16.958844, 17.042311, 16.594657, 16.175059, 15.529523, 14.66011, 13.418377, 8.967464, 5.601772, 3.74865, -1.163301, -1.185468, 1.406247, 0.577244, -1.175737, -6.309079, -13.005095, -15.807865, -21.837876, -28.50822, -31.484051, -35.037999, -34.936438, -36.696783, -38.235989, -41.241822, -44.773915, -44.174074, -39.608781, -35.534686, -31.657726, -26.772876, -20.038572, -17.234636, -15.707007, -14.408706, -13.192211, -13.365988, -15.877651, -19.643998, -24.208069, -30.990002, -33.573988, -25.721557, -16.066457, -15.302842, -15.580014, -14.393473, -11.362871, -9.95949, -8.413064, -7.185653, -6.339588, -5.416731, -3.811826, -2.309833, -1.983739, -2.038638, -1.617543, -0.383423, 0.519047, 1.866986, 4.043408, 6.118383, 7.48531, 8.852216, 9.621027, 10.23538, 10.42689, 9.874443, 7.042111, 5.186421, 3.120654, 4.398195, 5.64616, 4.692443, 2.326613, 1.190422, 1.178089, -0.689591, -1.613487, -2.427945, -5.190341, -5.921378, -4.232365, -3.332807, -8.55824, -12.348312, -14.795993, -18.847821, -17.697746, -14.600023, -13.199916, -12.479231, -10.802949, -9.450633, -7.926382, -5.38186, -4.058224, -3.300898, -3.188057, -2.280143, -1.284397, -0.660562, -0.065953, 0.675172, 0.906019, 1.169458, 1.540831, 0.442238, -4.61946, -6.508109, -9.149323, -12.916508, -12.437269, -11.138475, -9.836693, -10.85262, -10.321366, -9.916906, -12.317604, -9.565566], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 88.39285, 69.172025, 51.136688, 38.741919, 33.800659, 41.240105, 47.176377, 42.080389, 34.359744, 29.004472, 37.866486, 63.976593, 80.002147, 90.001073, 95.000537, 95.509318, 85.413959, 67.79103, 58.05694, 54.00837, 75.153035, 87.576517, 93.788259, 96.894129, 98.447065, 99.223532, 76.122541, 48.973046, 35.171923, 28.535786, 25.586168, 19.194834, 11.867317, 6.232984, 3.816692, 3.449071, 2.28251, 1.010105, 0.792653, -0.335974, -0.457012, -2.367456, -6.965153, -10.730301, -15.589626, -21.198438, -26.482519, -32.873284, -36.068667, -37.666359, -38.465204, -38.864627, -39.064339, -39.164194, -39.214122, -39.239086, -39.251568, -35.887759, -22.78498, 3.73561, 15.174205, 10.776428, -6.760511, -22.624306, -30.944178, -35.104114, -37.184082, -38.224066, -38.744058, -37.568679, -32.349014, -26.165032, -20.980391, -18.633396, -17.267473, -15.894261, -13.564781, -11.15834, -8.81062, 2.39184, 24.71557, 45.70546, 55.851755, 54.512352, 43.564501, 47.786976, 51.902363, 62.548606, 68.375353, 56.339702, 50.696076, 55.565163, 53.654181, 53.219766, 43.269658, 24.501679, 8.369339, -1.614455, -4.043203, -2.144951, 3.838974, 6.002237, 5.011669, 3.005509, 1.39648, -0.68866, -1.00118, -1.362515, -2.785383, -3.776891, -4.281946, -4.319673, -6.289011, -9.319506, -13.035128, -17.755964, -19.448957, -19.500778, -19.247114, -17.774757, -15.919204, -14.557877, -12.996263, -10.320132, 1.603784, 13.183692, 19.661821, 24.717261, 22.56058, 20.61069, 21.935545, 25.393273, 23.333786, 16.066193, 8.926672, -2.264364, -10.241907, -12.810079, -15.415939, -16.80082, -15.910385, -14.943192, -13.310846, -11.386798, -10.555249, -10.17855, -11.951875, -11.529437], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 76.7857, 49.9512, 33.10135, 26.34715, 28.8594, 48.67955, 53.11265, 36.9844, 26.6391, 23.6492, 46.7285, 90.0867, 96.0277, 100.0, 100.0, 96.0181, 75.3186, 50.1681, 48.32285, 49.9598, 96.2977, 100.0, 100.0, 100.0, 100.0, 100.0, 53.02155, 21.82355, 21.3708, 21.89965, 22.63655, 12.8035, 4.5398, 0.59865, 1.4004, 3.08145, 1.11595, -0.2623, 0.5752, -1.4646, -0.57805, -4.2779, -11.56285, -14.49545, -20.44895, -26.80725, -31.7666, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -32.52395, -9.6822, 30.2562, 26.6128, 6.37865, -24.29745, -38.4881, -39.26405, -39.26405, -39.26405, -39.26405, -39.26405, -36.3933, -27.12935, -19.98105, -15.79575, -16.2864, -15.90155, -14.52105, -11.2353, -8.7519, -6.4629, 13.5943, 47.0393, 66.69535, 65.99805, 53.17295, 32.61665, 52.00945, 56.01775, 73.19485, 74.2021, 44.30405, 45.05245, 60.43425, 51.7432, 52.78535, 33.31955, 5.7337, -7.763, -11.59825, -6.47195, -0.2467, 9.8229, 8.1655, 4.0211, 0.99935, -0.21255, -2.7738, -1.3137, -1.72385, -4.20825, -4.7684, -4.787, -4.3574, -8.25835, -12.35, -16.75075, -22.4768, -21.14195, -19.5526, -18.99345, -16.3024, -14.06365, -13.19655, -11.43465, -7.644, 13.5277, 24.7636, 26.13995, 29.7727, 20.4039, 18.6608, 23.2604, 28.851, 21.2743, 8.7986, 1.78715, -13.4554, -18.21945, -15.37825, -18.0218, -18.1857, -15.01995, -13.976, -11.6785, -9.46275, -9.7237, -9.80185, -13.7252, -11.107], "market_activity_distance": [35.439687, 34.102028, 35.67509, 38.308773, 45.963446, 49.217657, 49.50052, 47.460726, 43.461955, 37.483609, 33.455547, 30.733441, 29.10977, 30.574366, 28.630582, 22.775955, 19.193843, 19.381447, 23.62528, 33.223375, 38.147206, 42.29937, 41.439397, 38.139247, 36.860193, 33.806873, 33.401259, 32.429369, 43.597608, 55.495079, 71.459404, 80.129872, 72.574868, 62.699046, 52.201114, 47.221945, 42.176174, 37.559281, 32.256866, 26.954125, 21.967145, 18.866137, 16.465368, 14.260058, 11.148679, 8.586695, 6.890438, 4.885689, 3.198836, 1.837258, 0.359422, -0.731552, -2.45498, -4.491796, -6.236293, -8.237904, -9.816516, -11.745197, -12.92452, -13.896232, -14.297762, -14.114532, -14.299339, -14.402176, -14.130663, -13.270146, -8.049559, -0.363741, -1.060522, -4.65307, -6.891049, -7.594822, -8.248625, -8.509863, -8.923921, -9.148552, -8.416066, -6.778784, -5.070308, -4.656004, -4.476455, -3.622913, -3.013795, -3.136431, -2.994796, -3.023129, -2.215867, 1.771324, 8.297631, 13.836923, 13.259002, 10.373799, 10.818384, 19.413159, 20.661448, 23.044576, 24.729045, 25.354324, 26.25308, 31.011929, 28.649585, 27.95198, 23.351658, 19.313173, 14.12051, 12.187197, 10.193588, 9.415218, 8.796608, 7.654442, 5.699448, 4.220342, 3.316075, 2.178997, 1.321794, 0.440901, -0.42575, -1.014152, -1.141888, -1.150326, -2.187751, -3.254949, -3.989666, -4.220142, -4.496352, -4.56767, -4.770349, -4.890429, -4.490128, -3.859987, -3.62341, -2.918365, 1.702296, 3.700159, 3.48527, 4.445455, 5.725292, 6.880506, 8.029677, 9.935371, 8.993421, 6.915993, 6.225788, 4.062687, 2.87794, 2.418577, 1.403359, 0.247924, 0.283444, 0.411059, -0.178256, -0.923496, -1.444314, -2.19752, -3.007372, -3.071957], "market_activity_roc": [null, null, null, null, 16.88805, 21.574529, 20.800277, 17.460536, 8.605836, 1.51782, -2.334302, -3.449068, -2.012497, 3.787669, 5.965482, 3.053288, 1.118124, 0.08478, 5.854677, 21.368735, 30.875116, 35.423471, 29.304528, 16.06425, 9.909652, 3.012808, 2.577193, 3.479884, 14.874756, 30.390391, 48.757886, 61.988792, 42.086363, 22.024405, 0.970771, -9.052666, -9.198135, -7.524068, -5.231805, -6.335366, -7.057137, -7.121244, -5.932979, -4.537976, -3.96332, -3.412959, -2.486308, -2.364525, -1.425765, -2.086654, -3.854291, -4.373571, -5.618245, -6.871504, -7.788592, -9.448459, -9.667942, -9.961064, -10.762905, -11.664992, -13.375935, -13.708971, -12.959205, -11.828353, -9.55088, -7.255986, 0.009723, 9.861882, 8.961408, 3.853155, -5.135052, -13.375683, -13.431639, -10.742992, -9.421466, -10.466143, -10.77756, -9.064784, -6.750718, -4.614684, -3.33962, -3.828129, -3.940606, -3.449541, -2.448785, -1.63992, -1.217453, 3.680977, 11.896403, 19.737719, 20.296449, 13.062201, 6.285419, 9.184223, 9.988123, 14.583022, 14.253641, 4.405464, 4.297508, 7.394647, 5.518121, 6.123367, 1.652652, -5.64472, -7.968049, -8.450797, -6.030948, -3.729134, -0.254098, -0.343843, -0.91751, -1.314969, -1.35378, -1.735885, -0.934467, -0.72477, -1.187011, -1.13888, -1.09533, -0.954038, -1.805193, -2.706068, -3.835143, -5.585495, -5.049553, -4.511282, -4.253062, -3.34191, -2.777808, -2.743499, -2.269135, -1.324579, 3.686341, 6.521775, 7.047292, 7.842211, 4.33601, 3.328159, 4.360457, 5.41787, 3.34876, 0.145836, -1.839275, -5.897936, -6.96929, -5.878367, -6.334151, -5.938907, -4.935565, -4.649633, -3.683012, -2.682244, -2.564174, -2.297308, -3.243867, -2.377651], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.3687, -4.8695, 0.8671, 5.7001, 9.8801, 5.2348, 6.3481, 0.5444, -0.1175, 2.1428, -3.0829, -0.0805, -0.8671, 9.3365, 10.397, 11.966, 10.4399, -10.9114, -9.3352, -9.9712, -7.4717, -12.7675, -9.3925, -8.9288, -8.3883, -12.0885, -14.8881, -8.9077, -7.07, -11.6913, -4.6465, 1.0171, -2.6892, -6.248, -11.6376, -10.4932, -5.4455, -10.2314, -11.6406, -8.0691, -8.4059, -3.5671, -6.2462, -6.5487, -7.5735, -8.2451, -2.5437, 2.1808, 1.2573, 4.8944, 7.4918, 12.8022, 9.1452, 1.0792, -0.8413, -0.2612, -2.159, -2.0011, -4.9843, -5.8537, -8.1066, -5.1797, 5.0183, 6.6632, 1.2074, -0.9123, 0.31, 4.5154, 1.9287, 1.6802, 1.9068, 4.6252, 5.7679, 8.2662, 8.4813, 3.0172, 0.7169, 3.9666, 11.3071, 2.8748, 3.2628, 2.0998, 2.4091, 4.3153, 7.0592, -1.2573, 0.9036, -3.2902, -5.3648, -8.0988, -1.429, -2.2091, -0.3546, -0.68, -0.0606, -3.9526, -0.9902, 0.3985, -2.7227, -1.0163, -1.2795, -4.2895, -1.3169, 1.788, 1.5929, -9.1755, -6.2534, -4.5096, -7.9903, -0.1476, 1.1201, -0.5373, -0.6996, 3.467, 0.188, 1.5323, 4.682, 7.8191, 4.4972, 1.4102, 3.2675, 4.6605, 4.3771, 3.8195, 5.1129, 0.2279, -3.1219, -2.8963, -8.1868, -10.3712, -5.409, -7.4352, -10.0145, -2.8552, -1.6685, 0.4086, -3.9619, -0.0536, 2.6662, -5.1253, 6.1401], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942763, 0.942763, 0.942763, 0.942763, 0.933958, 0.93748, 0.898139, 0.901403, 0.881551, 0.906036, 0.802543, 0.746546, 0.722736, 0.657494, 0.620823, 0.576779, 0.539743, 0.412196, 0.332157, 0.246529, 0.157527, 0.020238, -0.148899, -0.20826, -0.24461, -0.340869, -0.330458, -0.218085, -0.191667, -0.236293, -0.368591, -0.463326, -0.467553, -0.537084, -0.587956, -0.623586, -0.648048, -0.628764, -0.65502, -0.671828, -0.688515, -0.697006, -0.651264, -0.538956, -0.440146, -0.296786, -0.125666, 0.120067, 0.252438, 0.230794, 0.185198, 0.157803, 0.094916, 0.047629, -0.058841, -0.155651, -0.261354, -0.320005, -0.209229, -0.079422, -0.073547, -0.114486, -0.124657, -0.056456, -0.05069, -0.044565, -0.036428, 0.027394, 0.113794, 0.211228, 0.270027, 0.248265, 0.19379, 0.216833, 0.30254, 0.295006, 0.301412, 0.292549, 0.288146, 0.321698, 0.38209, 0.317519, 0.308128, 0.218589, 0.098869, -0.064279, -0.057129, -0.076083, -0.053066, -0.048284, -0.041792, -0.135482, -0.155856, -0.15126, -0.224997, -0.254234, -0.293256, -0.390912, -0.399272, -0.334874, -0.276234, -0.44543, -0.544557, -0.594484, -0.660453, -0.609469, -0.540727, -0.520105, -0.50305, -0.406044, -0.395303, -0.357483, -0.25995, -0.110653, -0.060215, -0.076061, -0.045385, 0.004974, 0.038542, 0.058582, 0.100259, 0.054378, -0.036977, -0.10509, -0.269724, -0.433683, -0.483893, -0.566947, -0.62754, -0.613038, -0.579285, -0.516611, -0.529873, -0.474992, -0.38808, -0.44635, -0.279689], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4462, 0.4401, 0.4246, 0.4075, 0.399, 0.397, 0.394, 0.3905, 0.3895, 0.401, 0.4305, 0.474, 0.5315, 0.5925, 0.636, 0.6675, 0.7025, 0.743, 0.786, 0.821, 0.848, 0.87, 0.89, 0.908, 0.9345, 0.9575, 0.9715, 0.9685, 0.9525, 0.93, 0.905, 0.86, 0.798, 0.7285, 0.658, 0.5865, 0.518, 0.481, 0.4475, 0.409, 0.3635, 0.33, 0.304, 0.2815, 0.2575, 0.2335, 0.207, 0.159, 0.113, 0.0755, 0.0465, 0.025, 0.013, 0.011, 0.016, 0.025, 0.037, 0.0605, 0.1025, 0.1435, 0.1775, 0.204, 0.225, 0.241, 0.254, 0.265, 0.273, 0.2675, 0.248, 0.237, 0.2325, 0.2245, 0.2125, 0.199, 0.186, 0.183, 0.187, 0.199, 0.212, 0.23, 0.2575, 0.2975, 0.3465, 0.398, 0.4595, 0.5115, 0.564, 0.609, 0.648, 0.677, 0.698, 0.707, 0.728, 0.736, 0.722, 0.692, 0.646, 0.606, 0.573, 0.543, 0.5085, 0.4825, 0.4395, 0.416, 0.404, 0.409, 0.4215, 0.4175, 0.401, 0.389, 0.3895, 0.3855, 0.38, 0.353, 0.3165, 0.2765, 0.239, 0.212, 0.1915, 0.163, 0.125, 0.0955, 0.086, 0.103, 0.1355, 0.1625, 0.19, 0.229, 0.278, 0.333, 0.3915, 0.4345, 0.454, 0.461, 0.453, 0.44, 0.4155, 0.3725, 0.3175, 0.257, 0.1955, 0.149, 0.1115, 0.0775, 0.0545, 0.0415, 0.042], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [16.589267, 9.699133, 22.08134, 39.246184, 48.255198, 39.83683, 46.942402, 43.728121, 45.964996, 16.010669, 5.917092, 1.980113, -5.981256, -13.529499, -25.754714, -32.595108, -39.06781, -31.263294, -11.811035, 20.548668, 22.072112, 27.486485, 16.855663, 5.516468, -12.189753, -8.954841, -21.666747, -37.05305, -10.37157, -6.197042, 5.593803, 15.977548, -9.228514, 5.711411, -8.18922, 0.130238, 0.136395, 0.653731, -13.2759, -9.9465, -23.198364, -30.006903, -17.244516, -14.682682, -24.804695, -13.144954, -17.176506, -17.715462, -10.063391, -21.977934, -26.003717, -20.563727, -24.955255, -18.830591, -20.951937, -28.66792, -27.49189, -29.52448, -34.906898, -52.931669, -54.602279, -38.169367, -50.29508, -56.598489, -49.959425, -42.351283, -38.861186, -35.301287, -41.854055, -43.087078, -42.625614, -43.678988, -49.923219, -56.422038, -58.235697, -63.511539, -59.848694, -31.329268, -17.813495, -32.532852, -27.078732, -25.46688, -2.964311, -1.657927, -9.098558, -6.079387, -12.625815, -4.353256, 9.777208, -13.237969, -19.562013, -17.240232, -9.934599, 18.253163, -19.041905, -26.459174, -27.295674, -30.824111, -31.078232, -17.916794, -10.272295, -2.865261, -12.631653, -17.805776, -21.554535, -4.928673, -13.083814, -13.515053, -5.177627, -20.079837, -21.643718, -11.794194, -13.946869, -16.550063, -4.535728, 2.591727, 12.543278, 3.952059, 11.274992, 12.318743, -4.793918, 2.234556, 4.269882, -9.924246, 4.6703, 18.583157, 25.630705, 44.726364, 55.109347, 38.669366, 38.230429, 30.756907, 41.225989, 33.727641, 55.931198, 51.534687, 58.747032, 29.529499, 33.087835, 42.296162, 28.275783, 25.209711, 30.835834, 15.80246, 32.926802, 33.592569, 22.360639, 21.104488, 19.080116, 24.163074, 27.88319, 14.922129, 30.239327, 28.612396, 11.121727, 9.1466], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/90781d48-87c8-400c-9de0-96e2a29f6faa/", "share_image": "https://sharemaestro.com/terminal/90781d48-87c8-400c-9de0-96e2a29f6faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}