{"ticker": {"uuid": "90781d48-87c8-400c-9de0-96e2a29f6faa", "symbol": "Maker USD", "name": "Maker USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Maker USD fell 24.94%, moving from 1,818.03 to 1,364.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.79 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "1,364.68"}, {"label": "12-Week Change", "value": "-24.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 1297.864136, "high": 1508.88562, "low": 1150.27356, "close": 1364.676025, "volume": 816363}, "trend_line": 1601.275138, "activity_lines": {"activity_5": 1382.371411, "activity_10": 1469.163328, "activity_20": 1589.763947, "activity_30": 1603.795223}, "trend_signal": 0, "fair_value": 1754.315769, "relative_strength": 13.789907, "rate_of_change": -0.9114027639834755, "market_dynamics": -1.104845, "expectation": {"probability": 54.824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 940.387329, "high": 987.05957, "low": 852.432068, "close": 868.158691, "volume": 370541700}, "trend_line": 703.338627, "activity_lines": {"activity_5": 848.334472, "activity_10": 772.797411, "activity_20": 733.741214, "activity_30": 725.835964}, "trend_signal": 1, "fair_value": 1548.204075, "relative_strength": -33.612663, "rate_of_change": 1.5796529079135968, "market_dynamics": 1.169921, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 868.116028, "high": 1203.395264, "low": 855.609192, "close": 1094.589844, "volume": 643035845}, "trend_line": 721.366665, "activity_lines": {"activity_5": 943.580058, "activity_10": 840.441973, "activity_20": 768.650702, "activity_30": 751.077978}, "trend_signal": 1, "fair_value": 1551.918854, "relative_strength": -12.222738, "rate_of_change": 2.5632088595640345, "market_dynamics": 1.530547, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1094.586914, "high": 1270.608521, "low": 1014.712952, "close": 1179.881714, "volume": 696965619}, "trend_line": 743.287787, "activity_lines": {"activity_5": 1039.503267, "activity_10": 915.293466, "activity_20": 810.725221, "activity_30": 780.659594}, "trend_signal": 1, "fair_value": 1555.90952, "relative_strength": 1.595429, "rate_of_change": 3.03883213122968, "market_dynamics": 1.661549, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1179.854614, "high": 1351.423584, "low": 1177.117798, "close": 1302.618408, "volume": 828711136}, "trend_line": 768.726815, "activity_lines": {"activity_5": 1146.165828, "activity_10": 1002.425624, "activity_20": 862.59065, "activity_30": 816.745441}, "trend_signal": 1, "fair_value": 1560.537044, "relative_strength": 21.184185, "rate_of_change": 3.4225004695254073, "market_dynamics": 1.677849, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1302.657715, "high": 1303.381836, "low": 1181.775269, "close": 1248.885986, "volume": 539550804}, "trend_line": 787.407078, "activity_lines": {"activity_5": 1203.459139, "activity_10": 1067.461057, "activity_20": 906.610605, "activity_30": 847.723452}, "trend_signal": 1, "fair_value": 1563.862456, "relative_strength": 24.550596, "rate_of_change": 2.4300261985787457, "market_dynamics": 1.697409, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1248.82666, "high": 1273.338013, "low": 999.854919, "close": 1071.205322, "volume": 511004393}, "trend_line": 799.242948, "activity_lines": {"activity_5": 1180.918603, "activity_10": 1089.540046, "activity_20": 930.963432, "activity_30": 866.033016}, "trend_signal": 1, "fair_value": 1566.849005, "relative_strength": 17.636124, "rate_of_change": 1.5031449844295153, "market_dynamics": 1.539296, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.230103, "high": 1118.570435, "low": 990.94342, "close": 1013.167969, "volume": 473459780}, "trend_line": 810.651371, "activity_lines": {"activity_5": 1125.495841, "activity_10": 1092.998827, "activity_20": 947.958879, "activity_30": 879.83463}, "trend_signal": 1, "fair_value": 1569.280449, "relative_strength": 9.279644, "rate_of_change": 1.4274036484836254, "market_dynamics": 1.302025, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1013.180786, "high": 1186.762573, "low": 1005.599548, "close": 1140.697144, "volume": 535132492}, "trend_line": 825.467747, "activity_lines": {"activity_5": 1118.010929, "activity_10": 1113.556129, "activity_20": 975.590379, "activity_30": 901.127906}, "trend_signal": 1, "fair_value": 1572.818978, "relative_strength": 16.589267, "rate_of_change": 1.8277124458227791, "market_dynamics": 1.10507, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.984253, "high": 1178.776001, "low": 1086.734985, "close": 1137.008057, "volume": 480853216}, "trend_line": 839.604134, "activity_lines": {"activity_5": 1111.908627, "activity_10": 1125.926168, "activity_20": 1001.12305, "activity_30": 921.227281}, "trend_signal": 1, "fair_value": 1576.750233, "relative_strength": 9.699133, "rate_of_change": 1.7125305078697413, "market_dynamics": 0.924034, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1136.990845, "high": 1281.77356, "low": 1072.305054, "close": 1278.874146, "volume": 439681315}, "trend_line": 858.032019, "activity_lines": {"activity_5": 1164.13571, "activity_10": 1158.521562, "activity_20": 1037.976221, "activity_30": 949.567282}, "trend_signal": 1, "fair_value": 1581.743424, "relative_strength": 22.08134, "rate_of_change": 2.1948301888661192, "market_dynamics": 0.900112, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1278.91272, "high": 1360.705566, "low": 1233.018066, "close": 1273.470581, "volume": 560244428}, "trend_line": 876.706785, "activity_lines": {"activity_5": 1212.562394, "activity_10": 1183.969172, "activity_20": 1071.553113, "activity_30": 976.369769}, "trend_signal": 1, "fair_value": 1586.779924, "relative_strength": 39.246184, "rate_of_change": 2.176464932132093, "market_dynamics": 0.966906, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1273.459473, "high": 1579.569336, "low": 1264.158325, "close": 1451.419922, "volume": 616394648}, "trend_line": 895.307153, "activity_lines": {"activity_5": 1306.821175, "activity_10": 1234.4019, "activity_20": 1119.470026, "activity_30": 1013.448036}, "trend_signal": 1, "fair_value": 1592.533867, "relative_strength": 48.255198, "rate_of_change": 2.12161789075238, "market_dynamics": 1.054107, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1451.476685, "high": 1584.876587, "low": 1387.276733, "close": 1442.348755, "volume": 590356852}, "trend_line": 917.344143, "activity_lines": {"activity_5": 1368.839437, "activity_10": 1276.697505, "activity_20": 1162.64984, "activity_30": 1048.741043}, "trend_signal": 1, "fair_value": 1598.240726, "relative_strength": 39.83683, "rate_of_change": 2.461388801168224, "market_dynamics": 1.158272, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1442.372803, "high": 1460.178223, "low": 1330.684326, "close": 1428.943481, "volume": 324247139}, "trend_line": 940.651687, "activity_lines": {"activity_5": 1406.279167, "activity_10": 1311.78366, "activity_20": 1200.674877, "activity_30": 1081.747452}, "trend_signal": 1, "fair_value": 1603.932907, "relative_strength": 46.942402, "rate_of_change": 2.54076337412229, "market_dynamics": 1.103053, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1429.345337, "high": 1482.65332, "low": 1373.170898, "close": 1429.020752, "volume": 401932954}, "trend_line": 965.872292, "activity_lines": {"activity_5": 1424.282292, "activity_10": 1344.587045, "activity_20": 1234.877176, "activity_30": 1113.255133}, "trend_signal": 1, "fair_value": 1609.326968, "relative_strength": 43.728121, "rate_of_change": 2.681184262841808, "market_dynamics": 1.069833, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1428.861084, "high": 1623.005737, "low": 1369.44043, "close": 1390.046021, "volume": 608388651}, "trend_line": 989.310417, "activity_lines": {"activity_5": 1419.284066, "activity_10": 1367.028937, "activity_20": 1261.720297, "activity_30": 1140.62118}, "trend_signal": 1, "fair_value": 1614.900771, "relative_strength": 45.964996, "rate_of_change": 2.4266277430391403, "market_dynamics": 0.89194, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1389.993042, "high": 1460.777832, "low": 1288.302368, "close": 1339.35144, "volume": 475774157}, "trend_line": 1010.750273, "activity_lines": {"activity_5": 1389.61595, "activity_10": 1374.45653, "activity_20": 1280.104036, "activity_30": 1163.204472}, "trend_signal": 1, "fair_value": 1620.027222, "relative_strength": 16.010669, "rate_of_change": 2.167151546328048, "market_dynamics": 0.585006, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.306885, "high": 1391.676636, "low": 1270.020142, "close": 1325.595093, "volume": 455249023}, "trend_line": 1029.145949, "activity_lines": {"activity_5": 1362.833618, "activity_10": 1373.452359, "activity_20": 1294.029759, "activity_30": 1183.517041}, "trend_signal": 1, "fair_value": 1624.974118, "relative_strength": 5.917092, "rate_of_change": 1.8200020807711401, "market_dynamics": 0.307452, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1325.410645, "high": 1457.577881, "low": 1256.854858, "close": 1358.987915, "volume": 736055195}, "trend_line": 1051.879167, "activity_lines": {"activity_5": 1354.965804, "activity_10": 1375.15783, "activity_20": 1308.286671, "activity_30": 1204.797168}, "trend_signal": 1, "fair_value": 1630.37393, "relative_strength": 1.980113, "rate_of_change": 2.2089401432410516, "market_dynamics": 0.166482, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1359.095459, "high": 1493.081787, "low": 1314.842773, "close": 1457.40332, "volume": 627378478}, "trend_line": 1077.161719, "activity_lines": {"activity_5": 1384.566829, "activity_10": 1390.721014, "activity_20": 1329.401021, "activity_30": 1230.960017}, "trend_signal": 1, "fair_value": 1636.41453, "relative_strength": -5.981256, "rate_of_change": 2.4035604842433287, "market_dynamics": 0.236842, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1457.446777, "high": 1561.740723, "low": 1441.139404, "close": 1547.326294, "volume": 541010710}, "trend_line": 1104.542989, "activity_lines": {"activity_5": 1442.250008, "activity_10": 1419.387844, "activity_20": 1356.614599, "activity_30": 1261.293215}, "trend_signal": 1, "fair_value": 1642.962605, "relative_strength": -13.529499, "rate_of_change": 2.5419832061447485, "market_dynamics": 0.470707, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1547.240601, "high": 1548.422607, "low": 1423.268188, "close": 1445.139038, "volume": 469305062}, "trend_line": 1131.44588, "activity_lines": {"activity_5": 1455.385417, "activity_10": 1424.495978, "activity_20": 1370.861926, "activity_30": 1283.267154}, "trend_signal": 1, "fair_value": 1648.995875, "relative_strength": -25.754714, "rate_of_change": 2.435658119957516, "market_dynamics": 0.567547, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1445.020508, "high": 1482.683105, "low": 1310.503296, "close": 1312.170166, "volume": 466630358}, "trend_line": 1154.253174, "activity_lines": {"activity_5": 1417.145361, "activity_10": 1405.542152, "activity_20": 1370.776268, "activity_30": 1294.926785}, "trend_signal": 1, "fair_value": 1653.759103, "relative_strength": -32.595108, "rate_of_change": 2.0157653497310855, "market_dynamics": 0.299163, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.183838, "high": 1392.014526, "low": 1258.063599, "close": 1391.582275, "volume": 404971297}, "trend_line": 1179.81849, "activity_lines": {"activity_5": 1406.271004, "activity_10": 1403.393774, "activity_20": 1377.623724, "activity_30": 1310.23834}, "trend_signal": 1, "fair_value": 1659.27727, "relative_strength": -39.06781, "rate_of_change": 2.2148794195128776, "market_dynamics": -0.114547, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1391.526245, "high": 1651.454956, "low": 1347.684814, "close": 1542.329468, "volume": 488249495}, "trend_line": 1209.126534, "activity_lines": {"activity_5": 1443.472754, "activity_10": 1429.333272, "activity_20": 1398.404418, "activity_30": 1333.626145}, "trend_signal": 1, "fair_value": 1665.431804, "relative_strength": -31.263294, "rate_of_change": 2.484114653941377, "market_dynamics": -0.346606, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.104858, "high": 1951.848267, "low": 1514.218628, "close": 1739.071777, "volume": 762660509}, "trend_line": 1246.180011, "activity_lines": {"activity_5": 1540.59353, "activity_10": 1488.98394, "activity_20": 1436.525124, "activity_30": 1367.816161}, "trend_signal": 1, "fair_value": 1669.880505, "relative_strength": -11.811035, "rate_of_change": 3.0644829931422155, "market_dynamics": -0.156356, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1739.423218, "high": 2249.069092, "low": 1697.512451, "close": 2024.192139, "volume": 873189881}, "trend_line": 1291.043254, "activity_lines": {"activity_5": 1719.971395, "activity_10": 1594.128751, "activity_20": 1498.619835, "activity_30": 1418.010492}, "trend_signal": 1, "fair_value": 1673.390726, "relative_strength": 20.548668, "rate_of_change": 3.6000611953323984, "market_dynamics": 0.358948, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2023.968018, "high": 2113.820801, "low": 1899.342896, "close": 1963.331421, "volume": 487659384}, "trend_line": 1332.244684, "activity_lines": {"activity_5": 1840.458814, "activity_10": 1675.756328, "activity_20": 1550.103885, "activity_30": 1461.383922}, "trend_signal": 1, "fair_value": 1676.965891, "relative_strength": 22.072112, "rate_of_change": 3.191328398358997, "market_dynamics": 0.785757, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1963.340454, "high": 2142.033936, "low": 1862.567749, "close": 2075.127686, "volume": 415900102}, "trend_line": 1373.724215, "activity_lines": {"activity_5": 1954.800904, "activity_10": 1766.115292, "activity_20": 1608.317893, "activity_30": 1509.311857}, "trend_signal": 1, "fair_value": 1681.250499, "relative_strength": 27.486485, "rate_of_change": 3.1135069629596623, "market_dynamics": 1.048423, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.095703, "high": 2092.861572, "low": 1926.981201, "close": 1980.579346, "volume": 332229417}, "trend_line": 1408.417472, "activity_lines": {"activity_5": 1992.057186, "activity_10": 1826.262926, "activity_20": 1653.060061, "activity_30": 1548.463801}, "trend_signal": 1, "fair_value": 1676.684961, "relative_strength": 16.855663, "rate_of_change": 2.525489222740398, "market_dynamics": 1.049919, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1980.590088, "high": 2024.404419, "low": 1910.489014, "close": 1969.104614, "volume": 266202575}, "trend_line": 1445.11567, "activity_lines": {"activity_5": 1996.2719, "activity_10": 1874.811954, "activity_20": 1693.367944, "activity_30": 1584.637165}, "trend_signal": 1, "fair_value": 1671.720007, "relative_strength": 5.516468, "rate_of_change": 2.6056335376106308, "market_dynamics": 0.903923, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1969.095947, "high": 2129.633301, "low": 1968.388428, "close": 2082.177002, "volume": 371808714}, "trend_line": 1478.035242, "activity_lines": {"activity_5": 2022.841886, "activity_10": 1936.250901, "activity_20": 1741.132082, "activity_30": 1625.737896}, "trend_signal": 1, "fair_value": 1668.609432, "relative_strength": -12.189753, "rate_of_change": 2.277988723214109, "market_dynamics": 0.886933, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2082.199707, "high": 2223.576904, "low": 1958.315552, "close": 1986.624268, "volume": 421917597}, "trend_line": 1504.92666, "activity_lines": {"activity_5": 2013.695305, "activity_10": 1968.734115, "activity_20": 1776.792356, "activity_30": 1658.550092}, "trend_signal": 1, "fair_value": 1668.820481, "relative_strength": -8.954841, "rate_of_change": 1.8194030315279965, "market_dynamics": 0.775064, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1986.792725, "high": 2261.736572, "low": 1974.885742, "close": 2107.825684, "volume": 476650280}, "trend_line": 1531.766903, "activity_lines": {"activity_5": 2043.396338, "activity_10": 2010.991149, "activity_20": 1821.403833, "activity_30": 1697.446803}, "trend_signal": 1, "fair_value": 1669.105738, "relative_strength": -21.666747, "rate_of_change": 1.7834917616516854, "market_dynamics": 0.761891, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.832031, "high": 2192.60083, "low": 1807.237061, "close": 2092.292725, "volume": 547167556}, "trend_line": 1559.880461, "activity_lines": {"activity_5": 2065.739852, "activity_10": 2037.401401, "activity_20": 1861.303208, "activity_30": 1733.609759}, "trend_signal": 1, "fair_value": 1668.804747, "relative_strength": -37.05305, "rate_of_change": 1.8353678973569005, "market_dynamics": 0.753537, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2092.292725, "high": 2969.779541, "low": 2092.248291, "close": 2821.589355, "volume": 1253034941}, "trend_line": 1618.226595, "activity_lines": {"activity_5": 2323.734684, "activity_10": 2186.411708, "activity_20": 1967.500967, "activity_30": 1815.010333}, "trend_signal": 1, "fair_value": 1673.394162, "relative_strength": -10.37157, "rate_of_change": 3.7404234144067607, "market_dynamics": 0.960285, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2821.589355, "high": 3457.100586, "low": 2647.369385, "close": 3123.893311, "volume": 1297023162}, "trend_line": 1688.584107, "activity_lines": {"activity_5": 2625.665186, "activity_10": 2370.704233, "activity_20": 2095.672706, "activity_30": 1912.150121}, "trend_signal": 1, "fair_value": 1680.712015, "relative_strength": -6.197042, "rate_of_change": 4.347815826126613, "market_dynamics": 1.257246, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3123.893311, "high": 3881.540039, "low": 3033.251465, "close": 3668.589111, "volume": 843875594}, "trend_line": 1772.847172, "activity_lines": {"activity_5": 3039.7132, "activity_10": 2634.037791, "activity_20": 2267.222417, "activity_30": 2039.892379}, "trend_signal": 1, "fair_value": 1688.307822, "relative_strength": 5.593803, "rate_of_change": 4.990160966853166, "market_dynamics": 1.450518, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3668.589111, "high": 4064.834961, "low": 225.613586, "close": 3682.499512, "volume": 1011486561}, "trend_line": 1857.696887, "activity_lines": {"activity_5": 3346.267025, "activity_10": 2868.895828, "activity_20": 2428.939814, "activity_30": 2163.095756}, "trend_signal": 1, "fair_value": 1697.65368, "relative_strength": 15.977548, "rate_of_change": 4.786070471279182, "market_dynamics": 1.679365, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3682.499512, "high": 3824.138428, "low": 2584.412598, "close": 2944.102051, "volume": 670617046}, "trend_line": 1913.204484, "activity_lines": {"activity_5": 3301.710108, "activity_10": 2940.274838, "activity_20": 2509.269302, "activity_30": 2233.186412}, "trend_signal": 1, "fair_value": 1694.850944, "relative_strength": -9.228514, "rate_of_change": 2.9879792224682795, "market_dynamics": 1.436264, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2944.098633, "high": 3323.211182, "low": 2470.822266, "close": 2954.861328, "volume": 978597051}, "trend_line": 1969.250842, "activity_lines": {"activity_5": 3203.952328, "activity_10": 2996.091486, "activity_20": 2583.543965, "activity_30": 2300.390079}, "trend_signal": 1, "fair_value": 1687.641474, "relative_strength": 5.711411, "rate_of_change": 2.929449437773732, "market_dynamics": 1.20445, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2954.811035, "high": 3157.585205, "low": 2804.059326, "close": 2870.597656, "volume": 608799110}, "trend_line": 2016.556767, "activity_lines": {"activity_5": 3069.221859, "activity_10": 3018.664617, "activity_20": 2643.090969, "activity_30": 2358.541487}, "trend_signal": 1, "fair_value": 1678.124325, "relative_strength": -8.18922, "rate_of_change": 2.4022295174928314, "market_dynamics": 0.893558, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2870.597656, "high": 3142.321533, "low": 197.773331, "close": 2961.005615, "volume": 598350393}, "trend_line": 2067.178662, "activity_lines": {"activity_5": 2981.513753, "activity_10": 3043.340638, "activity_20": 2704.460357, "activity_30": 2419.47367}, "trend_signal": 1, "fair_value": 1664.534198, "relative_strength": 0.130238, "rate_of_change": 2.5103134128631135, "market_dynamics": 0.537095, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2960.993652, "high": 2966.532715, "low": 2642.385498, "close": 2673.431152, "volume": 402901538}, "trend_line": 2108.661585, "activity_lines": {"activity_5": 2845.119726, "activity_10": 2998.014369, "activity_20": 2730.590103, "activity_30": 2458.586734}, "trend_signal": 1, "fair_value": 1649.562193, "relative_strength": 0.136395, "rate_of_change": 2.006741060294479, "market_dynamics": 0.250178, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2673.431152, "high": 2817.887451, "low": 2640.950195, "close": 2786.073486, "volume": 409734071}, "trend_line": 2153.896676, "activity_lines": {"activity_5": 2813.544368, "activity_10": 2962.884788, "activity_20": 2761.343648, "activity_30": 2502.290728}, "trend_signal": 1, "fair_value": 1647.444827, "relative_strength": 0.653731, "rate_of_change": 2.1452039209032217, "market_dynamics": -0.074918, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.073486, "high": 3203.842041, "low": 2712.446777, "close": 2750.351807, "volume": 742268881}, "trend_line": 2199.240202, "activity_lines": {"activity_5": 2780.597021, "activity_10": 2908.64616, "activity_20": 2782.772538, "activity_30": 2540.771704}, "trend_signal": 1, "fair_value": 1644.24122, "relative_strength": -13.2759, "rate_of_change": 2.105185754973518, "market_dynamics": -0.253451, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2750.358887, "high": 2861.748047, "low": 2653.064209, "close": 2721.922852, "volume": 485605971}, "trend_line": 2245.325916, "activity_lines": {"activity_5": 2751.807324, "activity_10": 2850.53386, "activity_20": 2796.67829, "activity_30": 2574.493165}, "trend_signal": 1, "fair_value": 1637.782729, "relative_strength": -9.9465, "rate_of_change": 2.0955288993939476, "market_dynamics": -0.474572, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2721.922852, "high": 2725.598145, "low": 2273.721436, "close": 2503.301025, "volume": 477365586}, "trend_line": 2284.58278, "activity_lines": {"activity_5": 2660.055339, "activity_10": 2759.980691, "activity_20": 2786.440387, "activity_30": 2591.136721}, "trend_signal": 1, "fair_value": 1635.107063, "relative_strength": -23.198364, "rate_of_change": 1.7483815476523636, "market_dynamics": -0.605576, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2503.194824, "high": 2511.529785, "low": 2210.208984, "close": 2275.023926, "volume": 506385933}, "trend_line": 2315.117314, "activity_lines": {"activity_5": 2522.724626, "activity_10": 2649.10965, "activity_20": 2751.890525, "activity_30": 2590.520021}, "trend_signal": 1, "fair_value": 1632.467501, "relative_strength": -30.006903, "rate_of_change": 1.3365474986202905, "market_dynamics": -0.761607, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.918213, "high": 2521.022217, "low": 2131.851318, "close": 2481.748047, "volume": 520626191}, "trend_line": 2349.262138, "activity_lines": {"activity_5": 2480.862435, "activity_10": 2601.415279, "activity_20": 2736.076787, "activity_30": 2601.270391}, "trend_signal": 1, "fair_value": 1635.717635, "relative_strength": -17.244516, "rate_of_change": 1.474863662135783, "market_dynamics": -0.925728, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2481.955811, "high": 2663.360596, "low": 2114.876465, "close": 2516.40625, "volume": 636635329}, "trend_line": 2381.564803, "activity_lines": {"activity_5": 2470.841341, "activity_10": 2568.428835, "activity_20": 2721.177314, "activity_30": 2612.053882}, "trend_signal": 1, "fair_value": 1635.305738, "relative_strength": -14.682682, "rate_of_change": 1.375013221278934, "market_dynamics": -0.982992, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2516.313721, "high": 2642.358887, "low": 2008.598633, "close": 2225.904785, "volume": 655859983}, "trend_line": 2407.590328, "activity_lines": {"activity_5": 2379.582796, "activity_10": 2490.595854, "activity_20": 2676.004835, "activity_30": 2602.0113}, "trend_signal": 0, "fair_value": 1632.257702, "relative_strength": -24.804695, "rate_of_change": 1.0927909653021528, "market_dynamics": -1.007813, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2226.880127, "high": 2547.8479, "low": 2047.298584, "close": 2518.032471, "volume": 556445481}, "trend_line": 2447.785738, "activity_lines": {"activity_5": 2418.768018, "activity_10": 2477.598686, "activity_20": 2657.969623, "activity_30": 2609.136599}, "trend_signal": 0, "fair_value": 1632.859875, "relative_strength": -13.144954, "rate_of_change": 1.669528637514937, "market_dynamics": -0.977979, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2518.250732, "high": 3115.996094, "low": 2518.250732, "close": 2839.811279, "volume": 946454902}, "trend_line": 2496.060038, "activity_lines": {"activity_5": 2564.230745, "activity_10": 2531.160813, "activity_20": 2668.049497, "activity_30": 2634.42857}, "trend_signal": 1, "fair_value": 1634.945875, "relative_strength": -17.176506, "rate_of_change": 1.972161993207922, "market_dynamics": -0.68244, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2839.795654, "high": 2951.513428, "low": 2584.726807, "close": 2652.813232, "volume": 684203646}, "trend_line": 2533.076164, "activity_lines": {"activity_5": 2609.708301, "activity_10": 2547.698202, "activity_20": 2656.834387, "activity_30": 2644.541679}, "trend_signal": 1, "fair_value": 1633.249611, "relative_strength": -17.715462, "rate_of_change": 1.4829821974017752, "market_dynamics": -0.542481, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2652.969482, "high": 2903.655029, "low": 2427.262207, "close": 2429.375244, "volume": 649554259}, "trend_line": 2556.086279, "activity_lines": {"activity_5": 2569.302181, "activity_10": 2526.033416, "activity_20": 2621.670323, "activity_30": 2637.851297}, "trend_signal": 0, "fair_value": 1627.988793, "relative_strength": -10.063391, "rate_of_change": 0.9083862272686104, "market_dynamics": -0.440886, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2429.375244, "high": 2434.15625, "low": 1759.832397, "close": 2008.249512, "volume": 850700140}, "trend_line": 2555.554858, "activity_lines": {"activity_5": 2394.322884, "activity_10": 2433.636253, "activity_20": 2548.266733, "activity_30": 2602.506989}, "trend_signal": 0, "fair_value": 1617.090706, "relative_strength": -21.977934, "rate_of_change": -0.02079041714538841, "market_dynamics": -0.451786, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2008.249512, "high": 2157.300781, "low": 1874.439941, "close": 1977.530518, "volume": 476839428}, "trend_line": 2556.028162, "activity_lines": {"activity_5": 2223.614274, "activity_10": 2348.629696, "activity_20": 2477.250114, "activity_30": 2565.215097}, "trend_signal": 0, "fair_value": 1605.324352, "relative_strength": -26.003717, "rate_of_change": 0.01852059635966924, "market_dynamics": -0.829455, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1977.530518, "high": 2187.643311, "low": 1897.671997, "close": 2175.049805, "volume": 365104374}, "trend_line": 2559.358899, "activity_lines": {"activity_5": 2154.77889, "activity_10": 2309.095202, "activity_20": 2433.097516, "activity_30": 2540.635848}, "trend_signal": 0, "fair_value": 1595.247977, "relative_strength": -20.563727, "rate_of_change": 0.13030908851151274, "market_dynamics": -1.049567, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.049805, "high": 2194.544189, "low": 1715.154541, "close": 1769.083862, "volume": 559257566}, "trend_line": 2552.30905, "activity_lines": {"activity_5": 1994.938957, "activity_10": 2197.566428, "activity_20": 2357.459826, "activity_30": 2489.650361}, "trend_signal": 0, "fair_value": 1583.212075, "relative_strength": -24.955255, "rate_of_change": -0.27545370845622835, "market_dynamics": -1.204823, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1769.083862, "high": 1776.172485, "low": 1494.237183, "close": 1529.700684, "volume": 328609043}, "trend_line": 2537.662252, "activity_lines": {"activity_5": 1814.219922, "activity_10": 2055.470972, "activity_20": 2264.619063, "activity_30": 2423.675628}, "trend_signal": 0, "fair_value": 1575.195015, "relative_strength": -18.830591, "rate_of_change": -0.5738645952769617, "market_dynamics": -1.300517, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1529.700684, "high": 1671.091919, "low": 1508.098022, "close": 1634.714966, "volume": 335637638}, "trend_line": 2522.746851, "activity_lines": {"activity_5": 1728.483952, "activity_10": 1950.409122, "activity_20": 2188.56614, "activity_30": 2365.420965}, "trend_signal": 0, "fair_value": 1567.803522, "relative_strength": -20.951937, "rate_of_change": -0.5877614717342693, "market_dynamics": -1.274623, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.714966, "high": 1655.164795, "low": 1436.274658, "close": 1517.788086, "volume": 342855526}, "trend_line": 2507.118978, "activity_lines": {"activity_5": 1628.674658, "activity_10": 1834.836746, "activity_20": 2107.262479, "activity_30": 2300.584915}, "trend_signal": 0, "fair_value": 1562.819732, "relative_strength": -28.66792, "rate_of_change": -0.6194784464325117, "market_dynamics": -1.278715, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1517.788086, "high": 1719.472778, "low": 1482.756836, "close": 1706.815063, "volume": 494137757}, "trend_line": 2493.751957, "activity_lines": {"activity_5": 1622.523852, "activity_10": 1771.819172, "activity_20": 2050.833852, "activity_30": 2248.952405}, "trend_signal": 0, "fair_value": 1558.113096, "relative_strength": -27.49189, "rate_of_change": -0.5331626108412005, "market_dynamics": -1.23431, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1706.783447, "high": 1716.071167, "low": 1407.544189, "close": 1459.891602, "volume": 429854211}, "trend_line": 2472.67192, "activity_lines": {"activity_5": 1565.280876, "activity_10": 1684.506354, "activity_20": 1975.491638, "activity_30": 2182.251737}, "trend_signal": 0, "fair_value": 1551.460439, "relative_strength": -29.52448, "rate_of_change": -0.8453141035469942, "market_dynamics": -1.193861, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.891602, "high": 1491.680786, "low": 1322.251343, "close": 1365.680786, "volume": 380684320}, "trend_line": 2424.141634, "activity_lines": {"activity_5": 1497.247111, "activity_10": 1601.753782, "activity_20": 1897.492118, "activity_30": 2110.832954}, "trend_signal": 0, "fair_value": 1543.773422, "relative_strength": -34.906898, "rate_of_change": -1.962665795145185, "market_dynamics": -1.188658, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1365.680786, "high": 1437.589233, "low": 1191.822632, "close": 1205.6698, "volume": 685690068}, "trend_line": 2360.20085, "activity_lines": {"activity_5": 1386.811011, "activity_10": 1509.248202, "activity_20": 1810.847127, "activity_30": 2032.221868}, "trend_signal": 0, "fair_value": 1535.350201, "relative_strength": -52.931669, "rate_of_change": -2.637667003577395, "market_dynamics": -1.190367, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1205.6698, "high": 1240.845093, "low": 1017.152344, "close": 1056.838867, "volume": 526429292}, "trend_line": 2273.142509, "activity_lines": {"activity_5": 1255.367611, "activity_10": 1404.274811, "activity_20": 1717.248015, "activity_30": 1948.133998}, "trend_signal": 0, "fair_value": 1526.414115, "relative_strength": -54.602279, "rate_of_change": -3.6885988325951318, "market_dynamics": -1.264645, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.816162, "high": 1331.469482, "low": 1055.620972, "close": 1264.921387, "volume": 649724990}, "trend_line": 2192.556571, "activity_lines": {"activity_5": 1224.014998, "activity_10": 1353.874454, "activity_20": 1650.3542, "activity_30": 1883.087474}, "trend_signal": 0, "fair_value": 1515.593549, "relative_strength": -38.169367, "rate_of_change": -3.545133562059471, "market_dynamics": -1.257923, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1264.921387, "high": 1645.184937, "low": 1112.081909, "close": 1482.630371, "volume": 1051088911}, "trend_line": 2143.840849, "activity_lines": {"activity_5": 1294.691626, "activity_10": 1359.605338, "activity_20": 1609.004587, "activity_30": 1837.285783}, "trend_signal": 0, "fair_value": 1506.637355, "relative_strength": -50.29508, "rate_of_change": -2.221868418098842, "market_dynamics": -1.045871, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.630371, "high": 1600.623169, "low": 1408.405029, "close": 1439.485352, "volume": 1207599699}, "trend_line": 2093.328316, "activity_lines": {"activity_5": 1349.470663, "activity_10": 1362.699918, "activity_20": 1568.303627, "activity_30": 1791.843493}, "trend_signal": 0, "fair_value": 1496.930271, "relative_strength": -56.598489, "rate_of_change": -2.356169909886817, "market_dynamics": -0.7472, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.499878, "high": 1719.354858, "low": 1427.827271, "close": 1631.839966, "volume": 871348812}, "trend_line": 2052.036393, "activity_lines": {"activity_5": 1463.447599, "activity_10": 1402.408343, "activity_20": 1551.050349, "activity_30": 1762.070051}, "trend_signal": 0, "fair_value": 1487.61448, "relative_strength": -49.959425, "rate_of_change": -1.9725488201918644, "market_dynamics": -0.28009, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1631.839966, "high": 2020.632568, "low": 1612.157715, "close": 1809.939697, "volume": 1129454375}, "trend_line": 2013.667529, "activity_lines": {"activity_5": 1608.379769, "activity_10": 1474.55081, "activity_20": 1553.587831, "activity_30": 1746.45091}, "trend_signal": 0, "fair_value": 1481.588758, "relative_strength": -42.351283, "rate_of_change": -1.86979451879535, "market_dynamics": 0.265588, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.939697, "high": 2413.208984, "low": 1777.360474, "close": 2213.017334, "volume": 1610552617}, "trend_line": 1998.320402, "activity_lines": {"activity_5": 1837.464429, "activity_10": 1614.668273, "activity_20": 1597.885529, "activity_30": 1759.312187}, "trend_signal": 0, "fair_value": 1480.7654, "relative_strength": -38.861186, "rate_of_change": -0.7621480099856147, "market_dynamics": 0.715621, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2213.017334, "high": 2239.513672, "low": 1698.185425, "close": 2108.648193, "volume": 1192368641}, "trend_line": 1975.739559, "activity_lines": {"activity_5": 1968.552978, "activity_10": 1726.60585, "activity_20": 1635.228042, "activity_30": 1766.430109}, "trend_signal": 0, "fair_value": 1479.091248, "relative_strength": -35.301287, "rate_of_change": -1.129991115408727, "market_dynamics": 1.036071, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2108.648193, "high": 2140.669678, "low": 1497.907715, "close": 1694.856201, "volume": 1089689279}, "trend_line": 1940.556372, "activity_lines": {"activity_5": 1919.976343, "activity_10": 1751.512946, "activity_20": 1635.753056, "activity_30": 1748.308602}, "trend_signal": 0, "fair_value": 1473.478806, "relative_strength": -41.854055, "rate_of_change": -1.7807603658959832, "market_dynamics": 1.100947, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.856201, "high": 1739.798218, "low": 1510.336548, "close": 1572.964355, "volume": 703880294}, "trend_line": 1902.257756, "activity_lines": {"activity_5": 1813.744368, "activity_10": 1748.27288, "activity_20": 1628.167032, "activity_30": 1724.592988}, "trend_signal": 0, "fair_value": 1468.579905, "relative_strength": -43.087078, "rate_of_change": -1.9735894588070249, "market_dynamics": 0.936245, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1572.964355, "high": 1613.542358, "low": 1466.799194, "close": 1599.116577, "volume": 781810280}, "trend_line": 1872.118274, "activity_lines": {"activity_5": 1720.154842, "activity_10": 1743.109681, "activity_20": 1625.144483, "activity_30": 1705.035493}, "trend_signal": 0, "fair_value": 1465.197649, "relative_strength": -42.625614, "rate_of_change": -1.584405788591777, "market_dynamics": 0.658712, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.116577, "high": 1635.571289, "low": 1419.32312, "close": 1473.48938, "volume": 853186624}, "trend_line": 1845.400456, "activity_lines": {"activity_5": 1598.744458, "activity_10": 1705.245579, "activity_20": 1611.95941, "activity_30": 1679.3175}, "trend_signal": 0, "fair_value": 1460.609842, "relative_strength": -43.678988, "rate_of_change": -1.4271436997895495, "market_dynamics": 0.409112, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.613281, "high": 1474.573486, "low": 1283.542725, "close": 1465.254395, "volume": 946905344}, "trend_line": 1811.517334, "activity_lines": {"activity_5": 1523.890942, "activity_10": 1662.092061, "activity_20": 1601.330816, "activity_30": 1654.791948}, "trend_signal": 0, "fair_value": 1458.51559, "relative_strength": -49.923219, "rate_of_change": -1.8360850562182902, "market_dynamics": 0.284831, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1465.254395, "high": 1474.231812, "low": 1218.48584, "close": 1255.098389, "volume": 899344321}, "trend_line": 1769.473739, "activity_lines": {"activity_5": 1421.878345, "activity_10": 1581.044287, "activity_20": 1572.134172, "activity_30": 1618.893951}, "trend_signal": 0, "fair_value": 1454.558068, "relative_strength": -56.422038, "rate_of_change": -2.320904923783626, "market_dynamics": 0.194206, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1255.100342, "high": 1264.30896, "low": 1074.805054, "close": 1149.307129, "volume": 723934586}, "trend_line": 1733.58715, "activity_lines": {"activity_5": 1313.919182, "activity_10": 1484.114229, "activity_20": 1534.1698, "activity_30": 1578.883202}, "trend_signal": 0, "fair_value": 1447.309388, "relative_strength": -58.235697, "rate_of_change": -2.028093902104526, "market_dynamics": 0.03403, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.249756, "high": 1156.558716, "low": 837.033691, "close": 925.86554, "volume": 1070163047}, "trend_line": 1680.514919, "activity_lines": {"activity_5": 1159.723304, "activity_10": 1355.331752, "activity_20": 1477.236742, "activity_30": 1526.77213}, "trend_signal": 0, "fair_value": 1440.282122, "relative_strength": -63.511539, "rate_of_change": -3.061411190086411, "market_dynamics": -0.195204, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.870789, "high": 1033.662231, "low": 879.519043, "close": 1001.41272, "volume": 733022536}, "trend_line": 1619.234967, "activity_lines": {"activity_5": 1075.593221, "activity_10": 1256.359201, "activity_20": 1430.317333, "activity_30": 1482.959085}, "trend_signal": 0, "fair_value": 1434.524718, "relative_strength": -59.848694, "rate_of_change": -3.646498540843949, "market_dynamics": -0.509696, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1001.41272, "high": 1498.23877, "low": 980.837463, "close": 1451.612183, "volume": 1091984087}, "trend_line": 1579.194932, "activity_lines": {"activity_5": 1173.001404, "activity_10": 1261.270273, "activity_20": 1429.633121, "activity_30": 1472.144712}, "trend_signal": 0, "fair_value": 1431.064532, "relative_strength": -31.329268, "rate_of_change": -2.4727748483707233, "market_dynamics": -0.523953, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1451.591309, "high": 1790.281982, "low": 1346.028931, "close": 1581.559204, "volume": 1649278912}, "trend_line": 1550.934397, "activity_lines": {"activity_5": 1314.634741, "activity_10": 1301.754185, "activity_20": 1441.364243, "activity_30": 1472.297246}, "trend_signal": 0, "fair_value": 1429.692709, "relative_strength": -17.813495, "rate_of_change": -1.7895532987944087, "market_dynamics": -0.340859, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.559204, "high": 1725.232056, "low": 1220.683228, "close": 1303.231567, "volume": 1114259515}, "trend_line": 1527.433799, "activity_lines": {"activity_5": 1341.728145, "activity_10": 1293.693018, "activity_20": 1425.559977, "activity_30": 1456.316418}, "trend_signal": 0, "fair_value": 1426.825811, "relative_strength": -32.532852, "rate_of_change": -1.5152541619721445, "market_dynamics": -0.259202, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1303.231567, "high": 1385.532349, "low": 1039.423706, "close": 1172.754639, "volume": 748430987}, "trend_line": 1500.607937, "activity_lines": {"activity_5": 1315.067611, "activity_10": 1266.813005, "activity_20": 1396.864758, "activity_30": 1433.433892}, "trend_signal": 0, "fair_value": 1421.266688, "relative_strength": -27.078732, "rate_of_change": -1.7562700273859737, "market_dynamics": -0.237248, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.726929, "high": 1331.177002, "low": 1159.861938, "close": 1227.11377, "volume": 717375233}, "trend_line": 1469.010069, "activity_lines": {"activity_5": 1290.067513, "activity_10": 1257.568506, "activity_20": 1372.794619, "activity_30": 1415.789107}, "trend_signal": 0, "fair_value": 1416.244785, "relative_strength": -25.46688, "rate_of_change": -2.1056711230763043, "market_dynamics": -0.404999, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1227.065063, "high": 1486.937988, "low": 1212.346436, "close": 1445.616089, "volume": 523113239}, "trend_line": 1458.22781, "activity_lines": {"activity_5": 1322.854785, "activity_10": 1292.531258, "activity_20": 1369.714261, "activity_30": 1414.279818}, "trend_signal": 0, "fair_value": 1410.871666, "relative_strength": -2.964311, "rate_of_change": -0.7339812862780207, "market_dynamics": -0.526041, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.727417, "high": 1474.509521, "low": 1231.107788, "close": 1331.133545, "volume": 461825013}, "trend_line": 1451.608905, "activity_lines": {"activity_5": 1317.880949, "activity_10": 1307.036062, "activity_20": 1355.907062, "activity_30": 1406.080188}, "trend_signal": 0, "fair_value": 1406.361767, "relative_strength": -1.657927, "rate_of_change": -0.4539006151583435, "market_dynamics": -0.473426, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.133545, "high": 1422.935303, "low": 1049.563599, "close": 1331.514771, "volume": 701519361}, "trend_line": 1441.502232, "activity_lines": {"activity_5": 1329.729232, "activity_10": 1320.227722, "activity_20": 1342.652131, "activity_30": 1398.332179}, "trend_signal": 0, "fair_value": 1402.404273, "relative_strength": -9.098558, "rate_of_change": -0.6962393910086959, "market_dynamics": -0.233733, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1331.513184, "high": 1434.453491, "low": 1310.593384, "close": 1352.208618, "volume": 471360886}, "trend_line": 1435.982916, "activity_lines": {"activity_5": 1346.589917, "activity_10": 1333.869034, "activity_20": 1332.798163, "activity_30": 1392.571301}, "trend_signal": 0, "fair_value": 1399.970358, "relative_strength": -6.079387, "rate_of_change": -0.38288639985956796, "market_dynamics": 0.007563, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1352.208618, "high": 1531.081421, "low": 1323.765381, "close": 1488.932495, "volume": 389636165}, "trend_line": 1428.720164, "activity_lines": {"activity_5": 1397.061629, "activity_10": 1364.61754, "activity_20": 1338.145189, "activity_30": 1395.987403}, "trend_signal": 0, "fair_value": 1399.554945, "relative_strength": -12.625815, "rate_of_change": -0.5057686911924142, "market_dynamics": 0.178699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1488.927979, "high": 1572.366821, "low": 1447.190796, "close": 1572.209229, "volume": 313690300}, "trend_line": 1432.464085, "activity_lines": {"activity_5": 1457.837671, "activity_10": 1401.643275, "activity_20": 1354.871354, "activity_30": 1405.244762}, "trend_signal": 0, "fair_value": 1401.051777, "relative_strength": -4.353256, "rate_of_change": 0.26204718700953394, "market_dynamics": 0.423374, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1572.207153, "high": 1825.186035, "low": 1426.087891, "close": 1735.736938, "volume": 385922339}, "trend_line": 1444.79929, "activity_lines": {"activity_5": 1564.683407, "activity_10": 1466.208647, "activity_20": 1389.726059, "activity_30": 1424.810752}, "trend_signal": 0, "fair_value": 1403.312982, "relative_strength": 9.777208, "rate_of_change": 0.8611179246424081, "market_dynamics": 0.662841, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.736938, "high": 1959.169312, "low": 1716.704346, "close": 1804.369507, "volume": 441432541}, "trend_line": 1464.755947, "activity_lines": {"activity_5": 1667.433105, "activity_10": 1540.449436, "activity_20": 1430.922528, "activity_30": 1448.008831}, "trend_signal": 0, "fair_value": 1405.923225, "relative_strength": -13.237969, "rate_of_change": 1.3812753880852322, "market_dynamics": 0.893372, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.436157, "high": 1819.887085, "low": 1622.315796, "close": 1630.238647, "volume": 404098396}, "trend_line": 1483.869273, "activity_lines": {"activity_5": 1680.615535, "activity_10": 1573.91847, "activity_20": 1454.433177, "activity_30": 1458.685134}, "trend_signal": 0, "fair_value": 1409.204231, "relative_strength": -19.562013, "rate_of_change": 1.3048812697532548, "market_dynamics": 0.959685, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.408813, "high": 1769.963501, "low": 1542.521118, "close": 1549.240845, "volume": 280913806}, "trend_line": 1493.346588, "activity_lines": {"activity_5": 1648.263363, "activity_10": 1584.34274, "activity_20": 1470.081549, "activity_30": 1462.902655}, "trend_signal": 0, "fair_value": 1411.79853, "relative_strength": -17.240232, "rate_of_change": 0.6386893490178828, "market_dynamics": 0.855505, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1549.102783, "high": 1949.547852, "low": 1516.927246, "close": 1702.659912, "volume": 672119916}, "trend_line": 1500.680906, "activity_lines": {"activity_5": 1663.030322, "activity_10": 1616.80453, "activity_20": 1499.98054, "activity_30": 1476.40674}, "trend_signal": 0, "fair_value": 1416.004443, "relative_strength": -9.934599, "rate_of_change": 0.49113300682747724, "market_dynamics": 0.867013, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1702.649292, "high": 2184.752197, "low": 1677.547607, "close": 2157.079834, "volume": 655849435}, "trend_line": 1524.600722, "activity_lines": {"activity_5": 1820.573877, "activity_10": 1727.2146, "activity_20": 1572.027116, "activity_30": 1518.755058}, "trend_signal": 0, "fair_value": 1424.891908, "relative_strength": 18.253163, "rate_of_change": 1.5939308552780276, "market_dynamics": 0.983103, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2157.258301, "high": 2286.221191, "low": 1811.211304, "close": 1852.428589, "volume": 639808728}, "trend_line": 1531.953676, "activity_lines": {"activity_5": 1848.47749, "activity_10": 1767.216329, "activity_20": 1610.764138, "activity_30": 1539.905243}, "trend_signal": 1, "fair_value": 1429.977671, "relative_strength": -19.041905, "rate_of_change": 0.4822871912558481, "market_dynamics": 1.132596, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1852.363892, "high": 2068.809082, "low": 1643.923828, "close": 1898.786987, "volume": 504314094}, "trend_line": 1534.915253, "activity_lines": {"activity_5": 1888.629964, "activity_10": 1806.175697, "activity_20": 1650.568048, "activity_30": 1563.571908}, "trend_signal": 1, "fair_value": 1436.442728, "relative_strength": -26.459174, "rate_of_change": 0.19332027112808117, "market_dynamics": 1.366056, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.776855, "high": 2033.118042, "low": 1822.608765, "close": 1866.367432, "volume": 324771551}, "trend_line": 1523.360256, "activity_lines": {"activity_5": 1900.072697, "activity_10": 1829.302812, "activity_20": 1682.651422, "activity_30": 1584.95592}, "trend_signal": 1, "fair_value": 1442.211537, "relative_strength": -27.295674, "rate_of_change": -0.7528100966757386, "market_dynamics": 1.327505, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1866.276611, "high": 2050.512695, "low": 1808.16272, "close": 1897.582275, "volume": 385203850}, "trend_line": 1516.324725, "activity_lines": {"activity_5": 1900.778605, "activity_10": 1851.2429, "activity_20": 1713.588806, "activity_30": 1609.099276}, "trend_signal": 1, "fair_value": 1448.52547, "relative_strength": -30.824111, "rate_of_change": -0.4618428879373358, "market_dynamics": 1.205685, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1897.502563, "high": 2206.976074, "low": 1813.558472, "close": 2015.861084, "volume": 710703569}, "trend_line": 1527.024888, "activity_lines": {"activity_5": 1927.915959, "activity_10": 1888.772352, "activity_20": 1753.667172, "activity_30": 1641.327428}, "trend_signal": 1, "fair_value": 1455.359178, "relative_strength": -31.078232, "rate_of_change": 0.7056643490397464, "market_dynamics": 1.223762, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2016.040039, "high": 2251.439697, "low": 1905.473999, "close": 2207.319824, "volume": 875786932}, "trend_line": 1548.17007, "activity_lines": {"activity_5": 2028.287475, "activity_10": 1956.019318, "activity_20": 1809.911599, "activity_30": 1685.217424}, "trend_signal": 1, "fair_value": 1462.113446, "relative_strength": -17.916794, "rate_of_change": 1.3847306724446773, "market_dynamics": 1.291287, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2207.313232, "high": 2396.384033, "low": 1867.034912, "close": 1907.084106, "volume": 757098074}, "trend_line": 1558.435655, "activity_lines": {"activity_5": 2004.921004, "activity_10": 1961.351602, "activity_20": 1833.256966, "activity_30": 1708.373168}, "trend_signal": 1, "fair_value": 1467.165779, "relative_strength": -10.272295, "rate_of_change": 0.6630786370905686, "market_dynamics": 1.30496, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1907.050903, "high": 2062.354004, "low": 1775.285645, "close": 2015.590698, "volume": 587944717}, "trend_line": 1576.505699, "activity_lines": {"activity_5": 2017.170255, "activity_10": 1981.378804, "activity_20": 1863.439487, "activity_30": 1737.867042}, "trend_signal": 1, "fair_value": 1473.142285, "relative_strength": -2.865261, "rate_of_change": 1.1594988822300816, "market_dynamics": 1.248743, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2015.63623, "high": 2139.011963, "low": 1792.051758, "close": 1833.27002, "volume": 667589197}, "trend_line": 1588.772886, "activity_lines": {"activity_5": 1958.697729, "activity_10": 1959.777703, "activity_20": 1872.503482, "activity_30": 1754.432482}, "trend_signal": 1, "fair_value": 1479.527147, "relative_strength": -12.631653, "rate_of_change": 0.7781251287439793, "market_dynamics": 0.913342, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1833.244995, "high": 1890.231445, "low": 1508.677002, "close": 1712.239502, "volume": 640193193}, "trend_line": 1604.010923, "activity_lines": {"activity_5": 1864.169181, "activity_10": 1913.796325, "activity_20": 1868.19479, "activity_30": 1762.39807}, "trend_signal": 1, "fair_value": 1485.628159, "relative_strength": -17.805776, "rate_of_change": 0.9591073169913147, "market_dynamics": 0.403461, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1712.263428, "high": 1713.414673, "low": 1453.21228, "close": 1534.753784, "volume": 820225394}, "trend_line": 1616.859145, "activity_lines": {"activity_5": 1730.720166, "activity_10": 1843.632821, "activity_20": 1845.167906, "activity_30": 1757.929867}, "trend_signal": 1, "fair_value": 1490.655112, "relative_strength": -21.554535, "rate_of_change": 0.8010058919031344, "market_dynamics": 0.033983, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1534.76709, "high": 1851.53064, "low": 1505.504639, "close": 1802.81958, "volume": 710146746}, "trend_line": 1646.090946, "activity_lines": {"activity_5": 1731.464152, "activity_10": 1827.984459, "activity_20": 1846.703294, "activity_30": 1769.927315}, "trend_signal": 1, "fair_value": 1497.216619, "relative_strength": -4.928673, "rate_of_change": 1.8079373883864283, "market_dynamics": -0.247274, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1802.824829, "high": 1846.466309, "low": 1622.40918, "close": 1755.481567, "volume": 381969092}, "trend_line": 1671.226575, "activity_lines": {"activity_5": 1723.379769, "activity_10": 1805.474048, "activity_20": 1841.584532, "activity_30": 1776.984774}, "trend_signal": 1, "fair_value": 1504.184663, "relative_strength": -13.083814, "rate_of_change": 1.5269890804684543, "market_dynamics": -0.489903, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.342407, "high": 1919.070068, "low": 1754.006958, "close": 1831.415527, "volume": 83180226}, "trend_line": 1683.886686, "activity_lines": {"activity_5": 1757.947314, "activity_10": 1798.785917, "activity_20": 1842.428295, "activity_30": 1787.319545}, "trend_signal": 1, "fair_value": 1511.619457, "relative_strength": -13.515053, "rate_of_change": 0.7575340883985251, "market_dynamics": -0.618963, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1831.415527, "high": 1866.92749, "low": 1568.037598, "close": 1815.052612, "volume": 36533564}, "trend_line": 1691.6698, "activity_lines": {"activity_5": 1787.184188, "activity_10": 1790.325743, "activity_20": 1840.479369, "activity_30": 1795.781863}, "trend_signal": 1, "fair_value": 1518.514033, "relative_strength": -5.177627, "rate_of_change": 0.46221126781923144, "market_dynamics": -0.676037, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1814.867798, "high": 1877.195313, "low": 1607.683105, "close": 1838.160767, "volume": 28127336}, "trend_line": 1709.500773, "activity_lines": {"activity_5": 1817.269572, "activity_10": 1789.718115, "activity_20": 1840.353526, "activity_30": 1805.232893}, "trend_signal": 1, "fair_value": 1524.786222, "relative_strength": -20.079837, "rate_of_change": 1.0540457127035128, "market_dynamics": -0.788317, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1838.160767, "high": 1878.75, "low": 1511.112427, "close": 1676.681641, "volume": 28144445}, "trend_line": 1726.29834, "activity_lines": {"activity_5": 1773.301449, "activity_10": 1766.462629, "activity_20": 1824.687808, "activity_30": 1803.11553}, "trend_signal": 1, "fair_value": 1529.658659, "relative_strength": -21.643718, "rate_of_change": 0.98260072562132, "market_dynamics": -0.841091, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.757202, "high": 1881.50708, "low": 1428.448853, "close": 1775.381592, "volume": 26632123}, "trend_line": 1744.573934, "activity_lines": {"activity_5": 1770.642505, "activity_10": 1765.341724, "activity_20": 1818.200928, "activity_30": 1806.282191}, "trend_signal": 1, "fair_value": 1534.528417, "relative_strength": -11.794194, "rate_of_change": 1.058657914251366, "market_dynamics": -0.805334, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1775.381592, "high": 1871.20813, "low": 1442.809204, "close": 1827.106079, "volume": 29066834}, "trend_line": 1757.290267, "activity_lines": {"activity_5": 1783.898389, "activity_10": 1777.992709, "activity_20": 1815.563329, "activity_30": 1811.606846}, "trend_signal": 1, "fair_value": 1540.470886, "relative_strength": -13.946869, "rate_of_change": 0.7289076577479162, "market_dynamics": -0.802155, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1827.106079, "high": 1880.789917, "low": 1376.026611, "close": 1707.694214, "volume": 24207392}, "trend_line": 1769.842289, "activity_lines": {"activity_5": 1757.637614, "activity_10": 1769.044518, "activity_20": 1800.960571, "activity_30": 1808.407101}, "trend_signal": 0, "fair_value": 1545.555752, "relative_strength": -16.550063, "rate_of_change": 0.7142827929860633, "market_dynamics": -0.902791, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1707.694214, "high": 1899.455811, "low": 1563.19397, "close": 1757.901001, "volume": 25382667}, "trend_line": 1784.055164, "activity_lines": {"activity_5": 1755.269662, "activity_10": 1769.307475, "activity_20": 1793.279343, "activity_30": 1807.636695}, "trend_signal": 0, "fair_value": 1551.822835, "relative_strength": -4.535728, "rate_of_change": 0.8030588424932912, "market_dynamics": -0.833511, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1757.901001, "high": 1897.322388, "low": 1399.219971, "close": 1743.545288, "volume": 23440549}, "trend_line": 1797.099719, "activity_lines": {"activity_5": 1753.467122, "activity_10": 1762.903081, "activity_20": 1784.681036, "activity_30": 1805.023154}, "trend_signal": 0, "fair_value": 1558.789631, "relative_strength": 2.591727, "rate_of_change": 0.7311744201201138, "market_dynamics": -0.88959, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1743.545288, "high": 1898.738281, "low": 1624.357422, "close": 1626.432983, "volume": 23452726}, "trend_line": 1801.683069, "activity_lines": {"activity_5": 1708.169572, "activity_10": 1736.283254, "activity_20": 1765.668422, "activity_30": 1794.012397}, "trend_signal": 0, "fair_value": 1565.081379, "relative_strength": 12.543278, "rate_of_change": 0.25504149555764755, "market_dynamics": -1.034102, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1626.432983, "high": 1812.165161, "low": 1263.57373, "close": 1705.569336, "volume": 26336923}, "trend_line": 1806.128406, "activity_lines": {"activity_5": 1699.180713, "activity_10": 1726.398193, "activity_20": 1755.335149, "activity_30": 1787.811511}, "trend_signal": 0, "fair_value": 1571.869232, "relative_strength": 3.952059, "rate_of_change": 0.24673246235629187, "market_dynamics": -0.952061, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1705.569336, "high": 1900.469727, "low": 1705.569336, "close": 1806.525024, "volume": 23254139}, "trend_line": 1808.488009, "activity_lines": {"activity_5": 1731.946199, "activity_10": 1737.156825, "activity_20": 1755.53105, "activity_30": 1787.8371}, "trend_signal": 0, "fair_value": 1579.532299, "relative_strength": 11.274992, "rate_of_change": 0.13064425497994625, "market_dynamics": -0.814236, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1806.525024, "high": 1886.606689, "low": 1806.525024, "close": 1807.952515, "volume": 21550726}, "trend_line": 1808.607442, "activity_lines": {"activity_5": 1758.598796, "activity_10": 1748.330047, "activity_20": 1756.859741, "activity_30": 1787.802552}, "trend_signal": 0, "fair_value": 1587.65999, "relative_strength": 12.318743, "rate_of_change": 0.006604024986934368, "market_dynamics": -0.615653, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1807.952515, "high": 1874.8479, "low": 1318.227539, "close": 1402.886597, "volume": 13904703}, "trend_line": 1801.029041, "activity_lines": {"activity_5": 1646.892651, "activity_10": 1686.404162, "activity_20": 1721.512475, "activity_30": 1761.627013}, "trend_signal": 0, "fair_value": 1593.103182, "relative_strength": -4.793918, "rate_of_change": -0.4190185677672328, "market_dynamics": -0.614279, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1402.886597, "high": 1621.462891, "low": 1402.750366, "close": 1457.008057, "volume": 4063726}, "trend_line": 1797.954614, "activity_lines": {"activity_5": 1575.937573, "activity_10": 1639.296633, "activity_20": 1693.720574, "activity_30": 1739.432111}, "trend_signal": 0, "fair_value": 1599.095233, "relative_strength": 2.234556, "rate_of_change": -0.17070391037631327, "market_dynamics": -0.75734, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1457.528076, "high": 1531.174683, "low": 1342.356201, "close": 1485.457153, "volume": 3885131}, "trend_line": 1790.714522, "activity_lines": {"activity_5": 1525.760523, "activity_10": 1603.150277, "activity_20": 1671.298028, "activity_30": 1719.270985}, "trend_signal": 0, "fair_value": 1605.159397, "relative_strength": 4.269882, "rate_of_change": -0.40268491449250815, "market_dynamics": -1.030728, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.457153, "high": 1517.981201, "low": 1288.102661, "close": 1305.160767, "volume": 2893104}, "trend_line": 1762.31722, "activity_lines": {"activity_5": 1430.158822, "activity_10": 1540.434559, "activity_20": 1633.36065, "activity_30": 1687.944936}, "trend_signal": 0, "fair_value": 1609.112491, "relative_strength": -9.924246, "rate_of_change": -1.5858084385379259, "market_dynamics": -1.324626, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.160767, "high": 1527.172119, "low": 1259.154175, "close": 1525.598022, "volume": 1174430}, "trend_line": 1751.422868, "activity_lines": {"activity_5": 1441.46049, "activity_10": 1525.117132, "activity_20": 1618.355766, "activity_30": 1672.672729}, "trend_signal": 0, "fair_value": 1614.301394, "relative_strength": 4.6703, "rate_of_change": -0.6181833710959143, "market_dynamics": -1.212541, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.598022, "high": 1611.463379, "low": 1442.46582, "close": 1569.897705, "volume": 841924}, "trend_line": 1740.459892, "activity_lines": {"activity_5": 1486.352352, "activity_10": 1522.077883, "activity_20": 1607.613498, "activity_30": 1660.961429}, "trend_signal": 0, "fair_value": 1620.064101, "relative_strength": 18.583157, "rate_of_change": -0.625946834445468, "market_dynamics": -1.067, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1569.897705, "high": 1596.260864, "low": 1474.627075, "close": 1510.872192, "volume": 875739}, "trend_line": 1728.61005, "activity_lines": {"activity_5": 1500.434969, "activity_10": 1511.463951, "activity_20": 1592.358905, "activity_30": 1646.149319}, "trend_signal": 0, "fair_value": 1625.286321, "relative_strength": 25.630705, "rate_of_change": -0.6808454509332686, "market_dynamics": -0.981468, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1510.872192, "high": 1529.623657, "low": 1286.583984, "close": 1502.093384, "volume": 1496882}, "trend_line": 1715.427087, "activity_lines": {"activity_5": 1508.000374, "activity_10": 1501.354978, "activity_20": 1577.433041, "activity_30": 1631.535341}, "trend_signal": 0, "fair_value": 1630.345148, "relative_strength": 44.726364, "rate_of_change": -0.7626337125599827, "market_dynamics": -0.835735, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1502.093384, "high": 1804.684814, "low": 1470.496582, "close": 1632.870117, "volume": 777729}, "trend_line": 1702.660722, "activity_lines": {"activity_5": 1558.048942, "activity_10": 1518.723156, "activity_20": 1576.530305, "activity_30": 1626.209084}, "trend_signal": 0, "fair_value": 1636.158177, "relative_strength": 55.109347, "rate_of_change": -0.7442091300030842, "market_dynamics": -0.664873, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1632.870117, "high": 1813.328491, "low": 1448.181396, "close": 1535.010986, "volume": 679172}, "trend_line": 1680.250427, "activity_lines": {"activity_5": 1553.630509, "activity_10": 1521.456126, "activity_20": 1567.175187, "activity_30": 1615.392972}, "trend_signal": 0, "fair_value": 1641.426019, "relative_strength": 38.669366, "rate_of_change": -1.3161926337078051, "market_dynamics": -0.550717, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.609863, "high": 1813.922119, "low": 1452.015625, "close": 1577.996826, "volume": 488974}, "trend_line": 1669.280851, "activity_lines": {"activity_5": 1562.913159, "activity_10": 1536.967276, "activity_20": 1563.357529, "activity_30": 1608.795966}, "trend_signal": 0, "fair_value": 1645.814403, "relative_strength": 38.230429, "rate_of_change": -0.6528536356086854, "market_dynamics": -0.297379, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1577.996826, "high": 1841.616943, "low": 1526.747681, "close": 1686.770996, "volume": 695584}, "trend_line": 1658.320194, "activity_lines": {"activity_5": 1607.913924, "activity_10": 1569.071726, "activity_20": 1570.369244, "activity_30": 1609.924362}, "trend_signal": 0, "fair_value": 1651.619095, "relative_strength": 30.756907, "rate_of_change": -0.6566095210062458, "market_dynamics": 0.020782, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1686.770996, "high": 2010.198364, "low": 1659.203003, "close": 1821.676758, "volume": 1269651}, "trend_line": 1657.933752, "activity_lines": {"activity_5": 1686.156689, "activity_10": 1621.526989, "activity_20": 1590.651082, "activity_30": 1620.463495}, "trend_signal": 0, "fair_value": 1658.618836, "relative_strength": 41.225989, "rate_of_change": -0.023303219812324628, "market_dynamics": 0.286568, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1821.676758, "high": 1958.682373, "low": 1732.926025, "close": 1754.630859, "volume": 345930}, "trend_line": 1659.346798, "activity_lines": {"activity_5": 1720.745264, "activity_10": 1655.679004, "activity_20": 1604.57345, "activity_30": 1626.702018}, "trend_signal": 0, "fair_value": 1665.556197, "relative_strength": 33.727641, "rate_of_change": 0.08522934033374586, "market_dynamics": 0.544578, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1754.630859, "high": 1838.629272, "low": 1665.672485, "close": 1679.499023, "volume": 775256}, "trend_line": 1664.171639, "activity_lines": {"activity_5": 1722.17251, "activity_10": 1667.998502, "activity_20": 1611.116897, "activity_30": 1628.002162}, "trend_signal": 0, "fair_value": 1671.918997, "relative_strength": 55.931198, "rate_of_change": 0.29076748789434664, "market_dynamics": 0.727922, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1679.499023, "high": 1824.944946, "low": 1674.278442, "close": 1746.13147, "volume": 1480445}, "trend_line": 1662.282035, "activity_lines": {"activity_5": 1736.178035, "activity_10": 1689.63479, "activity_20": 1624.379634, "activity_30": 1633.289893}, "trend_signal": 0, "fair_value": 1678.64961, "relative_strength": 51.534687, "rate_of_change": -0.11354622057706892, "market_dynamics": 0.840963, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1746.13147, "high": 1849.893066, "low": 1732.048218, "close": 1807.01355, "volume": 1256982}, "trend_line": 1663.999768, "activity_lines": {"activity_5": 1759.268612, "activity_10": 1719.136297, "activity_20": 1643.428349, "activity_30": 1642.62741}, "trend_signal": 0, "fair_value": 1685.273256, "relative_strength": 58.747032, "rate_of_change": 0.10333583374135141, "market_dynamics": 0.868455, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.01355, "high": 1841.390137, "low": 1729.530884, "close": 1818.02771, "volume": 670990}, "trend_line": 1663.553507, "activity_lines": {"activity_5": 1778.014404, "activity_10": 1745.25599, "activity_20": 1662.666125, "activity_30": 1652.564697}, "trend_signal": 0, "fair_value": 1692.587591, "relative_strength": 29.529499, "rate_of_change": -0.026818573450655806, "market_dynamics": 0.959666, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1818.02771, "high": 1969.212524, "low": 1762.830444, "close": 1818.818604, "volume": 855315}, "trend_line": 1663.679041, "activity_lines": {"activity_5": 1797.267098, "activity_10": 1765.775222, "activity_20": 1681.443708, "activity_30": 1662.5818}, "trend_signal": 0, "fair_value": 1699.766385, "relative_strength": 33.087835, "rate_of_change": 0.007546135394610786, "market_dynamics": 1.015784, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1818.818604, "high": 2001.452026, "low": 1746.640015, "close": 1872.82251, "volume": 1070327}, "trend_line": 1664.834432, "activity_lines": {"activity_5": 1830.241911, "activity_10": 1792.732464, "activity_20": 1705.305979, "activity_30": 1676.074927}, "trend_signal": 1, "fair_value": 1707.118528, "relative_strength": 42.296162, "rate_of_change": 0.06944795068798422, "market_dynamics": 1.077322, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.82251, "high": 1926.352051, "low": 1749.728516, "close": 1776.383911, "volume": 738489}, "trend_line": 1668.157841, "activity_lines": {"activity_5": 1818.182292, "activity_10": 1796.013388, "activity_20": 1719.674716, "activity_30": 1683.271667}, "trend_signal": 1, "fair_value": 1714.415526, "relative_strength": 28.275783, "rate_of_change": 0.19962399480213633, "market_dynamics": 1.031615, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1776.383911, "high": 1931.340088, "low": 1687.22168, "close": 1693.44458, "volume": 880228}, "trend_line": 1665.426607, "activity_lines": {"activity_5": 1776.459399, "activity_10": 1780.607395, "activity_20": 1724.365912, "activity_30": 1684.90307}, "trend_signal": 1, "fair_value": 1721.245611, "relative_strength": 25.209711, "rate_of_change": -0.16372755220588617, "market_dynamics": 0.832769, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1693.44458, "high": 1742.029663, "low": 1662.937256, "close": 1688.661499, "volume": 673627}, "trend_line": 1660.811788, "activity_lines": {"activity_5": 1740.713411, "activity_10": 1764.210414, "activity_20": 1727.475687, "activity_30": 1686.402095}, "trend_signal": 1, "fair_value": 1728.066371, "relative_strength": 30.835834, "rate_of_change": -0.2770953088297889, "market_dynamics": 0.558208, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.661499, "high": 1740.090576, "low": 1512.821411, "close": 1535.010864, "volume": 623987}, "trend_line": 1655.055676, "activity_lines": {"activity_5": 1662.374959, "activity_10": 1722.295412, "activity_20": 1714.984429, "activity_30": 1678.285906}, "trend_signal": 1, "fair_value": 1733.65562, "relative_strength": 15.80246, "rate_of_change": -0.34658424522213416, "market_dynamics": 0.098861, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1535.010864, "high": 1657.538818, "low": 1380.37561, "close": 1430.737915, "volume": 1150511}, "trend_line": 1644.15024, "activity_lines": {"activity_5": 1568.199373, "activity_10": 1665.414784, "activity_20": 1691.46789, "activity_30": 1663.813793}, "trend_signal": 0, "fair_value": 1738.804789, "relative_strength": 32.926802, "rate_of_change": -0.6589165644479509, "market_dynamics": -0.353086, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1430.737915, "high": 1544.951904, "low": 1276.158081, "close": 1509.841675, "volume": 1113096}, "trend_line": 1636.36012, "activity_lines": {"activity_5": 1529.864014, "activity_10": 1627.439586, "activity_20": 1675.936757, "activity_30": 1655.148724}, "trend_signal": 0, "fair_value": 1744.135218, "relative_strength": 33.592569, "rate_of_change": -0.4738082816567839, "market_dynamics": -0.641135, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1509.841675, "high": 1640.469604, "low": 1301.349487, "close": 1423.437744, "volume": 869705}, "trend_line": 1629.593612, "activity_lines": {"activity_5": 1480.496826, "activity_10": 1578.050761, "activity_20": 1652.462659, "activity_30": 1641.411797}, "trend_signal": 0, "fair_value": 1748.597713, "relative_strength": 22.360639, "rate_of_change": -0.41350971080865484, "market_dynamics": -0.905247, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1423.437744, "high": 1584.071289, "low": 1160.918701, "close": 1297.864136, "volume": 757941}, "trend_line": 1616.003438, "activity_lines": {"activity_5": 1407.272225, "activity_10": 1512.804477, "activity_20": 1617.445524, "activity_30": 1620.009895}, "trend_signal": 0, "fair_value": 1751.592087, "relative_strength": 21.104488, "rate_of_change": -0.8339609274315157, "market_dynamics": -1.074933, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1297.864136, "high": 1508.88562, "low": 1150.27356, "close": 1364.676025, "volume": 816363}, "trend_line": 1601.275138, "activity_lines": {"activity_5": 1382.371411, "activity_10": 1469.163328, "activity_20": 1589.763947, "activity_30": 1603.795223}, "trend_signal": 0, "fair_value": 1754.315769, "relative_strength": 13.789907, "rate_of_change": -0.9114027639834755, "market_dynamics": -1.104845, "expectation": {"probability": 54.824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90781d48-87c8-400c-9de0-96e2a29f6faa/", "share_image": "https://sharemaestro.com/terminal/90781d48-87c8-400c-9de0-96e2a29f6faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}