{"ticker": {"uuid": "907a147c-b258-451b-9e73-92c5bafabe65", "symbol": "603172", "name": "Zhejiang Wanfeng Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603172 fell 11.45%, moving from 22.28 to 19.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.88 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.73"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.23, "low": 19.549999, "close": 19.73, "volume": 13692064}, "trend_line": 20.641334, "activity_lines": {"activity_5": 21.452, "activity_10": 21.412546, "activity_20": 21.712381, "activity_30": 21.315785}, "trend_signal": 1, "fair_value": 16.538533, "relative_strength": -0.883226, "rate_of_change": 0.10184122138856139, "market_dynamics": -0.627646, "expectation": {"probability": 62.9475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.428404, "high": 17.18907, "low": 15.796163, "close": 16.132042, "volume": 40162688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.053011, "high": 19.70816, "low": 16.003618, "close": 17.633615, "volume": 56539395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.774162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.594099, "high": 18.137432, "low": 16.675374, "close": 17.021132, "volume": 21724286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.021131, "high": 17.189069, "low": 16.349374, "close": 16.675371, "volume": 13837411}, "trend_line": null, "activity_lines": {"activity_5": 16.878876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.734646, "high": 17.979373, "low": 16.359251, "close": 17.771917, "volume": 18241243}, "trend_line": null, "activity_lines": {"activity_5": 17.201582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.965151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.781797, "high": 17.969494, "low": 16.596341, "close": 16.675371, "volume": 12215390}, "trend_line": null, "activity_lines": {"activity_5": 17.077768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.923754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.62598, "high": 17.33725, "low": 16.388889, "close": 17.248341, "volume": 11184637}, "trend_line": null, "activity_lines": {"activity_5": 17.108721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.228586, "high": 17.515069, "low": 16.714889, "close": 16.922342, "volume": 7146462}, "trend_line": null, "activity_lines": {"activity_5": 17.056693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.959662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.090281, "high": 17.900341, "low": 16.843312, "close": 17.544704, "volume": 9977025}, "trend_line": null, "activity_lines": {"activity_5": 17.218705, "activity_10": 17.132311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.018166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.485434, "high": 17.959615, "low": 17.27798, "close": 17.544704, "volume": 8878838}, "trend_line": null, "activity_lines": {"activity_5": 17.322761, "activity_10": 17.228045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.58422, "high": 17.890463, "low": 16.991494, "close": 17.712645, "volume": 10349644}, "trend_line": null, "activity_lines": {"activity_5": 17.497945, "activity_10": 17.336352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.683008, "high": 17.801554, "low": 16.69513, "close": 16.793919, "volume": 9972514}, "trend_line": null, "activity_lines": {"activity_5": 17.297736, "activity_10": 17.24888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.094841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.793919, "high": 17.83119, "low": 16.566707, "close": 17.228586, "volume": 11657881}, "trend_line": null, "activity_lines": {"activity_5": 17.27271, "activity_10": 17.255706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.104394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.040887, "high": 19.471066, "low": 16.892706, "close": 18.265856, "volume": 26180709}, "trend_line": null, "activity_lines": {"activity_5": 17.573025, "activity_10": 17.447354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.181825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.186827, "high": 20.093431, "low": 15.845558, "close": 15.875193, "volume": 46504260}, "trend_line": null, "activity_lines": {"activity_5": 17.028375, "activity_10": 17.175419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.10016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.546949, "high": 17.584222, "low": 15.855435, "close": 17.258221, "volume": 16824501}, "trend_line": null, "activity_lines": {"activity_5": 17.056036, "activity_10": 17.189429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.109458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.218706, "high": 17.831191, "low": 17.110039, "close": 17.287857, "volume": 9120431}, "trend_line": null, "activity_lines": {"activity_5": 17.12387, "activity_10": 17.19823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.485434, "high": 17.495311, "low": 16.665495, "close": 16.734646, "volume": 5811283}, "trend_line": null, "activity_lines": {"activity_5": 16.974371, "activity_10": 17.105729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.705011, "high": 17.228587, "low": 16.2901, "close": 16.754402, "volume": 5079139}, "trend_line": null, "activity_lines": {"activity_5": 16.864387, "activity_10": 17.020232, "activity_20": 17.109286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.081885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.754403, "high": 16.86307, "low": 16.428402, "close": 16.793919, "volume": 3388694}, "trend_line": null, "activity_lines": {"activity_5": 16.868338, "activity_10": 16.95629, "activity_20": 17.081861, "activity_30": null}, "trend_signal": 0, "fair_value": 17.068172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.744525, "high": 17.02113, "low": 16.132041, "close": 16.211071, "volume": 4938360}, "trend_line": null, "activity_lines": {"activity_5": 16.616759, "activity_10": 16.800025, "activity_20": 16.997797, "activity_30": null}, "trend_signal": 0, "fair_value": 17.029213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.211072, "high": 16.339497, "low": 15.549193, "close": 15.618345, "volume": 4773011}, "trend_line": null, "activity_lines": {"activity_5": 16.237414, "activity_10": 16.563294, "activity_20": 16.856907, "activity_30": null}, "trend_signal": 0, "fair_value": 16.967871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.509677, "high": 16.418525, "low": 15.213314, "close": 16.379009, "volume": 5663554}, "trend_line": null, "activity_lines": {"activity_5": 16.222925, "activity_10": 16.486239, "activity_20": 16.798058, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.240708, "high": 16.616101, "low": 16.240708, "close": 16.527191, "volume": 4927661}, "trend_line": null, "activity_lines": {"activity_5": 16.281539, "activity_10": 16.451574, "activity_20": 16.756379, "activity_30": null}, "trend_signal": 0, "fair_value": 16.926689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.527192, "high": 16.961858, "low": 16.408647, "close": 16.813677, "volume": 5995694}, "trend_line": null, "activity_lines": {"activity_5": 16.450796, "activity_10": 16.500609, "activity_20": 16.74269, "activity_30": null}, "trend_signal": 0, "fair_value": 16.922343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8038, "high": 17.287858, "low": 16.793921, "close": 17.169312, "volume": 5587419}, "trend_line": null, "activity_lines": {"activity_5": 16.73728, "activity_10": 16.597241, "activity_20": 16.767434, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.169313, "high": 18.265855, "low": 16.853191, "close": 17.04089, "volume": 14188223}, "trend_line": null, "activity_lines": {"activity_5": 16.917075, "activity_10": 16.672141, "activity_20": 16.777595, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.090282, "high": 17.317495, "low": 16.655617, "close": 16.892708, "volume": 6047913}, "trend_line": null, "activity_lines": {"activity_5": 16.952639, "activity_10": 16.724588, "activity_20": 16.774632, "activity_30": null}, "trend_signal": 0, "fair_value": 16.933925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070565, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.922342, "high": 17.396524, "low": 16.408648, "close": 16.487679, "volume": 7292117}, "trend_line": 16.91905, "activity_lines": {"activity_5": 16.818947, "activity_10": 16.70052, "activity_20": 16.733235, "activity_30": 16.839043}, "trend_signal": 0, "fair_value": 16.91905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001338, "expectation": {"probability": 76.6551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.45804, "high": 16.853191, "low": 16.260464, "close": 16.853191, "volume": 4490546}, "trend_line": 16.928929, "activity_lines": {"activity_5": 16.809726, "activity_10": 16.747759, "activity_20": 16.731683, "activity_30": 16.834794}, "trend_signal": 0, "fair_value": 16.916925, "relative_strength": null, "rate_of_change": 0.058389803210000125, "market_dynamics": -0.040511, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.774161, "high": 17.999129, "low": 16.428405, "close": 17.011251, "volume": 12842073}, "trend_line": 16.958236, "activity_lines": {"activity_5": 16.850557, "activity_10": 16.822657, "activity_20": 16.748477, "activity_30": 16.840105}, "trend_signal": 0, "fair_value": 16.919873, "relative_strength": null, "rate_of_change": 0.17311786232903043, "market_dynamics": 0.085099, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.021131, "high": 18.078161, "low": 16.863071, "close": 17.416281, "volume": 25708634}, "trend_line": 16.950991, "activity_lines": {"activity_5": 17.036937, "activity_10": 16.956649, "activity_20": 16.807185, "activity_30": 16.869656}, "trend_signal": 0, "fair_value": 16.934916, "relative_strength": null, "rate_of_change": -0.042722603931217004, "market_dynamics": 0.538249, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.416281, "high": 17.841068, "low": 17.238465, "close": 17.712645, "volume": 14831150}, "trend_line": 16.974041, "activity_lines": {"activity_5": 17.297078, "activity_10": 17.111836, "activity_20": 16.891154, "activity_30": 16.918795}, "trend_signal": 0, "fair_value": 16.95779, "relative_strength": null, "rate_of_change": 0.13598025035823186, "market_dynamics": 0.804975, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.692887, "high": 18.453554, "low": 17.574342, "close": 18.127554, "volume": 22849908}, "trend_line": 17.022448, "activity_lines": {"activity_5": 17.640859, "activity_10": 17.318213, "activity_20": 17.012334, "activity_30": 16.993215}, "trend_signal": 0, "fair_value": 16.991212, "relative_strength": null, "rate_of_change": 0.28518253255074016, "market_dynamics": 1.25569, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.127554, "high": 18.255977, "low": 14.936709, "close": 15.25283, "volume": 21194315}, "trend_line": 16.938478, "activity_lines": {"activity_5": 16.917074, "activity_10": 16.972815, "activity_20": 16.860389, "activity_30": 16.879046}, "trend_signal": 0, "fair_value": 16.942924, "relative_strength": null, "rate_of_change": -0.49328980179584486, "market_dynamics": 1.082087, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.104648, "high": 15.154042, "low": 13.751256, "close": 14.778649, "volume": 16075886}, "trend_line": 16.875254, "activity_lines": {"activity_5": 16.14192, "activity_10": 16.569581, "activity_20": 16.666248, "activity_30": 16.739702}, "trend_signal": 0, "fair_value": 16.88443, "relative_strength": null, "rate_of_change": -0.37325667630821474, "market_dynamics": 0.586519, "expectation": {"probability": 75.6501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.976224, "high": 15.193558, "low": 11.538411, "close": 11.963198, "volume": 13174014}, "trend_line": 16.699083, "activity_lines": {"activity_5": 14.577122, "activity_10": 15.697914, "activity_20": 16.215775, "activity_30": 16.422796}, "trend_signal": 0, "fair_value": 16.754924, "relative_strength": null, "rate_of_change": -1.043960582756266, "market_dynamics": 0.04331, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.745865, "high": 13.030106, "low": 9.69108, "close": 11.508774, "volume": 24670888}, "trend_line": 16.51863, "activity_lines": {"activity_5": 13.224388, "activity_10": 14.835946, "activity_20": 15.74738, "activity_30": 16.087937}, "trend_signal": 0, "fair_value": 16.620407, "relative_strength": null, "rate_of_change": -1.0806162230584755, "market_dynamics": -0.510666, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.083987, "high": 12.723864, "low": 11.05435, "close": 12.723864, "volume": 21943353}, "trend_line": 16.357936, "activity_lines": {"activity_5": 12.690276, "activity_10": 14.292793, "activity_20": 15.419593, "activity_30": 15.843113}, "trend_signal": 0, "fair_value": 16.522993, "relative_strength": null, "rate_of_change": -0.9728046454215815, "market_dynamics": -0.642039, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.615197, "high": 13.514166, "low": 11.824895, "close": 12.328712, "volume": 18360282}, "trend_line": 16.184069, "activity_lines": {"activity_5": 12.384692, "activity_10": 13.746227, "activity_20": 15.073366, "activity_30": 15.583163}, "trend_signal": 0, "fair_value": 16.420694, "relative_strength": null, "rate_of_change": -1.062890819477456, "market_dynamics": -0.686306, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26944, "high": 12.486773, "low": 11.597682, "close": 12.239803, "volume": 12618791}, "trend_line": 16.001641, "activity_lines": {"activity_5": 12.244413, "activity_10": 13.265759, "activity_20": 14.739933, "activity_30": 15.328695}, "trend_signal": 0, "fair_value": 16.321149, "relative_strength": null, "rate_of_change": -1.1272072554806927, "market_dynamics": -0.709837, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.160774, "high": 13.346227, "low": 12.11138, "close": 12.941196, "volume": 15021715}, "trend_line": 15.873217, "activity_lines": {"activity_5": 12.507189, "activity_10": 12.999571, "activity_20": 14.492211, "activity_30": 15.131247}, "trend_signal": 0, "fair_value": 16.242545, "relative_strength": null, "rate_of_change": -0.8025676866516315, "market_dynamics": -0.76431, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.941197, "high": 15.312102, "low": 12.941197, "close": 14.324225, "volume": 46910866}, "trend_line": 15.776405, "activity_lines": {"activity_5": 13.165774, "activity_10": 13.066208, "activity_20": 14.388955, "activity_30": 15.031312}, "trend_signal": 0, "fair_value": 16.198947, "relative_strength": null, "rate_of_change": -0.6099078718573551, "market_dynamics": -0.57882, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.077256, "high": 14.413134, "low": 13.286953, "close": 13.780891, "volume": 18389930}, "trend_line": 15.626906, "activity_lines": {"activity_5": 13.455551, "activity_10": 13.095664, "activity_20": 14.243736, "activity_30": 14.902569}, "trend_signal": 0, "fair_value": 16.145212, "relative_strength": null, "rate_of_change": -0.9476113220977813, "market_dynamics": -0.508085, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.850044, "high": 18.354767, "low": 13.850044, "close": 18.354767, "volume": 6932799}, "trend_line": 15.709559, "activity_lines": {"activity_5": 15.199485, "activity_10": 14.035765, "activity_20": 14.547203, "activity_30": 15.07856}, "trend_signal": 0, "fair_value": 16.193246, "relative_strength": null, "rate_of_change": 0.528914680871572, "market_dynamics": -0.181702, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.559975, "high": 20.192218, "low": 13.435136, "close": 13.504287, "volume": 72188886}, "trend_line": 15.584427, "activity_lines": {"activity_5": 14.924855, "activity_10": 14.037561, "activity_20": 14.381381, "activity_30": 14.936284}, "trend_signal": 0, "fair_value": 16.136034, "relative_strength": null, "rate_of_change": -0.7965341356813433, "market_dynamics": 0.110654, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.385741, "high": 13.533922, "low": 11.311198, "close": 12.476893, "volume": 32809379}, "trend_line": 15.424062, "activity_lines": {"activity_5": 14.223461, "activity_10": 13.875728, "activity_20": 14.135164, "activity_30": 14.735798}, "trend_signal": 0, "fair_value": 16.059802, "relative_strength": null, "rate_of_change": -1.029007996251646, "market_dynamics": 0.069406, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.486773, "high": 13.612953, "low": 11.775501, "close": 13.148651, "volume": 24641856}, "trend_line": 15.304529, "activity_lines": {"activity_5": 13.776941, "activity_10": 13.826694, "activity_20": 13.974657, "activity_30": 14.588997}, "trend_signal": 0, "fair_value": 16.000391, "relative_strength": null, "rate_of_change": -0.7749774346083333, "market_dynamics": 0.192835, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.119014, "high": 13.425256, "low": 12.901682, "close": 13.365983, "volume": 11639849}, "trend_line": 15.191582, "activity_lines": {"activity_5": 13.481236, "activity_10": 13.787358, "activity_20": 13.852678, "activity_30": 14.46393}, "trend_signal": 0, "fair_value": 15.947703, "relative_strength": null, "rate_of_change": -0.7379972294475716, "market_dynamics": 0.105861, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.415378, "high": 15.361496, "low": 13.158529, "close": 13.909317, "volume": 50492313}, "trend_line": 15.095428, "activity_lines": {"activity_5": 13.394303, "activity_10": 13.835136, "activity_20": 13.79731, "activity_30": 14.381203}, "trend_signal": 0, "fair_value": 15.907734, "relative_strength": null, "rate_of_change": -0.6329426388904085, "market_dynamics": 0.19466, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.711741, "high": 14.492164, "low": 13.336347, "close": 13.850044, "volume": 27125599}, "trend_line": 15.016727, "activity_lines": {"activity_5": 13.583975, "activity_10": 13.843398, "activity_20": 13.750315, "activity_30": 14.300856}, "trend_signal": 0, "fair_value": 15.868163, "relative_strength": -14.738479, "rate_of_change": -0.5213565325872216, "market_dynamics": 0.333863, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.909316, "high": 14.294589, "low": 13.662347, "close": 13.810528, "volume": 19321732}, "trend_line": 14.956467, "activity_lines": {"activity_5": 13.737426, "activity_10": 13.815199, "activity_20": 13.71461, "activity_30": 14.223037}, "trend_signal": 0, "fair_value": 15.82934, "relative_strength": -12.997224, "rate_of_change": -0.40128584611013796, "market_dynamics": 0.428235, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.741377, "high": 14.274831, "low": 13.553681, "close": 13.938952, "volume": 18573825}, "trend_line": 14.875131, "activity_lines": {"activity_5": 13.844775, "activity_10": 13.794543, "activity_20": 13.708307, "activity_30": 14.15739}, "trend_signal": 0, "fair_value": 15.794333, "relative_strength": -11.998783, "rate_of_change": -0.5438182693814007, "market_dynamics": 0.499253, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.948832, "high": 15.341739, "low": 13.504287, "close": 15.341739, "volume": 33821259}, "trend_line": 14.835616, "activity_lines": {"activity_5": 14.367033, "activity_10": 14.035944, "activity_20": 13.853572, "activity_30": 14.187494}, "trend_signal": 0, "fair_value": 15.786104, "relative_strength": -1.844947, "rate_of_change": -0.26564471936415046, "market_dynamics": 0.536718, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.331861, "high": 18.56222, "low": 14.818164, "close": 15.717132, "volume": 57744729}, "trend_line": 14.799065, "activity_lines": {"activity_5": 14.882705, "activity_10": 14.31722, "activity_20": 14.047854, "activity_30": 14.244366}, "trend_signal": 0, "fair_value": 15.784872, "relative_strength": 1.208077, "rate_of_change": -0.246373322145837, "market_dynamics": 0.746563, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.499799, "high": 17.287859, "low": 15.134284, "close": 15.8258, "volume": 42923385}, "trend_line": 14.754281, "activity_lines": {"activity_5": 15.314078, "activity_10": 14.66621, "activity_20": 14.250275, "activity_30": 14.310607}, "trend_signal": 0, "fair_value": 15.78559, "relative_strength": 3.034616, "rate_of_change": -0.302613712420345, "market_dynamics": 0.94656, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.507693, "high": 16.839765, "low": 15.497752, "close": 16.064379, "volume": 36060889}, "trend_line": 14.721731, "activity_lines": {"activity_5": 15.693261, "activity_10": 15.016369, "activity_20": 14.470432, "activity_30": 14.39513}, "trend_signal": 0, "fair_value": 15.790397, "relative_strength": 5.67739, "rate_of_change": -0.22061393571127266, "market_dynamics": 1.138989, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.855622, "high": 17.26722, "low": 15.805918, "close": 16.849705, "volume": 33853322}, "trend_line": 14.720297, "activity_lines": {"activity_5": 16.183963, "activity_10": 15.444088, "activity_20": 14.745851, "activity_30": 14.532418}, "trend_signal": 0, "fair_value": 15.808351, "relative_strength": 11.292171, "rate_of_change": -0.009740702367131374, "market_dynamics": 1.284937, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.39645, "high": 18.688758, "low": 16.869585, "close": 17.784142, "volume": 38694716}, "trend_line": 14.763513, "activity_lines": {"activity_5": 16.792093, "activity_10": 15.974412, "activity_20": 15.084832, "activity_30": 14.730086}, "trend_signal": 0, "fair_value": 15.841281, "relative_strength": 16.358604, "rate_of_change": 0.29358103304572764, "market_dynamics": 1.251614, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.74438, "high": 19.165918, "low": 16.173729, "close": 16.631006, "volume": 36897751}, "trend_line": 14.756107, "activity_lines": {"activity_5": 16.853018, "activity_10": 16.214746, "activity_20": 15.289894, "activity_30": 14.850569}, "trend_signal": 1, "fair_value": 15.854228, "relative_strength": 8.297499, "rate_of_change": -0.050164212271155105, "market_dynamics": 1.366425, "expectation": {"probability": 88.9706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.631007, "high": 17.893491, "low": 16.402368, "close": 17.704615, "volume": 17774238}, "trend_line": 14.779219, "activity_lines": {"activity_5": 17.210888, "activity_10": 16.600795, "activity_20": 15.576717, "activity_30": 15.040795}, "trend_signal": 1, "fair_value": 15.884073, "relative_strength": 18.621619, "rate_of_change": 0.1566266766702041, "market_dynamics": 1.483608, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.654913, "high": 17.913375, "low": 17.316923, "close": 17.644972, "volume": 15812717}, "trend_line": 14.786842, "activity_lines": {"activity_5": 17.423622, "activity_10": 16.905917, "activity_20": 15.831837, "activity_30": 15.225683}, "trend_signal": 1, "fair_value": 15.912023, "relative_strength": 17.400542, "rate_of_change": 0.05157918019890362, "market_dynamics": 1.501454, "expectation": {"probability": 81.2834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.416333, "high": 18.191715, "low": 17.336806, "close": 17.664852, "volume": 14713049}, "trend_line": 14.785249, "activity_lines": {"activity_5": 17.53761, "activity_10": 17.144937, "activity_20": 16.066451, "activity_30": 15.411361}, "trend_signal": 1, "fair_value": 15.939411, "relative_strength": 18.966198, "rate_of_change": -0.010773091374072527, "market_dynamics": 1.57475, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.654911, "high": 18.549586, "low": 17.595267, "close": 18.241421, "volume": 10977068}, "trend_line": 14.789044, "activity_lines": {"activity_5": 17.789444, "activity_10": 17.421044, "activity_20": 16.340069, "activity_30": 15.63434}, "trend_signal": 1, "fair_value": 15.974827, "relative_strength": 21.56066, "rate_of_change": 0.02566747438612779, "market_dynamics": 1.551502, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.271242, "high": 18.668877, "low": 17.495858, "close": 18.142012, "volume": 17050957}, "trend_line": 14.88535, "activity_lines": {"activity_5": 17.977657, "activity_10": 17.626354, "activity_20": 16.582979, "activity_30": 15.85066}, "trend_signal": 1, "fair_value": 16.007663, "relative_strength": 21.53197, "rate_of_change": 0.6511982789421698, "market_dynamics": 1.552672, "expectation": {"probability": 77.4074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.992899, "high": 18.887575, "low": 16.501776, "close": 16.968994, "volume": 15621419}, "trend_line": 14.958362, "activity_lines": {"activity_5": 17.67413, "activity_10": 17.5743, "activity_20": 16.715186, "activity_30": 15.985089}, "trend_signal": 1, "fair_value": 16.022011, "relative_strength": 14.1021, "rate_of_change": 0.4904956887140613, "market_dynamics": 1.321962, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.008758, "high": 17.058461, "low": 16.700592, "close": 16.700592, "volume": 6829730}, "trend_line": 15.116275, "activity_lines": {"activity_5": 17.330178, "activity_10": 17.452661, "activity_20": 16.805332, "activity_30": 16.097491}, "trend_signal": 1, "fair_value": 16.03199, "relative_strength": 15.037211, "rate_of_change": 1.0556837707230287, "market_dynamics": 0.972839, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.690652, "high": 16.8, "low": 12.048285, "close": 12.088048, "volume": 26080350}, "trend_line": 15.135584, "activity_lines": {"activity_5": 15.511669, "activity_10": 16.480809, "activity_20": 16.436076, "activity_30": 15.902121}, "trend_signal": 1, "fair_value": 15.974832, "relative_strength": -14.509512, "rate_of_change": 0.12773649592905525, "market_dynamics": 0.395829, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.266983, "high": 13.06225, "low": 11.660592, "close": 12.167574, "volume": 14669133}, "trend_line": 15.117041, "activity_lines": {"activity_5": 14.091456, "activity_10": 15.609993, "activity_20": 16.079444, "activity_30": 15.710637}, "trend_signal": 0, "fair_value": 15.920442, "relative_strength": -14.630356, "rate_of_change": -0.12251261662582237, "market_dynamics": -0.250411, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.197397, "high": 14.901302, "low": 11.779882, "close": 14.692545, "volume": 31788678}, "trend_line": 15.195836, "activity_lines": {"activity_5": 13.917823, "activity_10": 15.300381, "activity_20": 15.968992, "activity_30": 15.68325}, "trend_signal": 0, "fair_value": 15.903148, "relative_strength": -8.418384, "rate_of_change": 0.5212329582224425, "market_dynamics": -0.525676, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.772071, "high": 15.96497, "low": 14.324734, "close": 15.656805, "volume": 9883246}, "trend_line": 15.309736, "activity_lines": {"activity_5": 14.295574, "activity_10": 15.201334, "activity_20": 15.946644, "activity_30": 15.71299}, "trend_signal": 0, "fair_value": 15.899727, "relative_strength": -9.470407, "rate_of_change": 0.749547441812344, "market_dynamics": -0.7489, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.177752, "high": 17.177752, "low": 13.131835, "close": 13.380356, "volume": 23931111}, "trend_line": 15.324374, "activity_lines": {"activity_5": 14.001989, "activity_10": 14.725621, "activity_20": 15.698888, "activity_30": 15.588514}, "trend_signal": 0, "fair_value": 15.865215, "relative_strength": -19.406678, "rate_of_change": 0.09561236065730645, "market_dynamics": -0.734626, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.539408, "high": 13.996687, "low": 13.340592, "close": 13.797871, "volume": 13908833}, "trend_line": 15.306829, "activity_lines": {"activity_5": 14.068924, "activity_10": 14.403357, "activity_20": 15.492945, "activity_30": 15.49003}, "trend_signal": 0, "fair_value": 15.837278, "relative_strength": -17.695971, "rate_of_change": -0.11449081052185325, "market_dynamics": -0.702861, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.907219, "high": 14.463906, "low": 13.688521, "close": 14.354556, "volume": 17047979}, "trend_line": 15.325951, "activity_lines": {"activity_5": 14.207432, "activity_10": 14.252618, "activity_20": 15.34069, "activity_30": 15.428593}, "trend_signal": 0, "fair_value": 15.817508, "relative_strength": -15.083679, "rate_of_change": 0.12492463331235631, "market_dynamics": -0.735593, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.374438, "high": 14.652781, "low": 13.708402, "close": 13.847574, "volume": 16849900}, "trend_line": 15.175712, "activity_lines": {"activity_5": 14.031148, "activity_10": 14.08037, "activity_20": 15.144852, "activity_30": 15.333214}, "trend_signal": 0, "fair_value": 15.791588, "relative_strength": -17.017301, "rate_of_change": -0.9802915329691393, "market_dynamics": -0.712614, "expectation": {"probability": 66.9761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.847575, "high": 16.233373, "low": 13.787929, "close": 15.199527, "volume": 34799511}, "trend_line": 15.23222, "activity_lines": {"activity_5": 14.361846, "activity_10": 14.232013, "activity_20": 15.086675, "activity_30": 15.33475}, "trend_signal": 0, "fair_value": 15.783899, "relative_strength": -13.328883, "rate_of_change": 0.37235814701807146, "market_dynamics": -0.543285, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.970889, "high": 15.348639, "low": 14.453965, "close": 14.543432, "volume": 14738296}, "trend_line": 15.301104, "activity_lines": {"activity_5": 14.504332, "activity_10": 14.296538, "activity_20": 14.968994, "activity_30": 15.290312}, "trend_signal": 0, "fair_value": 15.767995, "relative_strength": -13.661964, "rate_of_change": 0.4522256112372367, "market_dynamics": -0.446527, "expectation": {"probability": 66.0912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.543432, "high": 14.901302, "low": 13.966864, "close": 14.066272, "volume": 11363230}, "trend_line": 15.331692, "activity_lines": {"activity_5": 14.410225, "activity_10": 14.313528, "activity_20": 14.813113, "activity_30": 15.210646}, "trend_signal": 0, "fair_value": 15.746454, "relative_strength": -14.44269, "rate_of_change": 0.19990714395510178, "market_dynamics": -0.463962, "expectation": {"probability": 64.0382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.076213, "high": 15.030533, "low": 13.877397, "close": 14.791953, "volume": 10725859}, "trend_line": 15.379224, "activity_lines": {"activity_5": 14.540118, "activity_10": 14.426492, "activity_20": 14.739598, "activity_30": 15.175824}, "trend_signal": 0, "fair_value": 15.734523, "relative_strength": -11.239235, "rate_of_change": 0.310024490447632, "market_dynamics": -0.391139, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.811835, "high": 15.46793, "low": 14.722368, "close": 15.120001, "volume": 14254863}, "trend_line": 15.41958, "activity_lines": {"activity_5": 14.750202, "activity_10": 14.551385, "activity_20": 14.711574, "activity_30": 15.1591}, "trend_signal": 0, "fair_value": 15.726936, "relative_strength": -10.953166, "rate_of_change": 0.26240595754375623, "market_dynamics": -0.390406, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.080237, "high": 15.487811, "low": 14.980828, "close": 15.010652, "volume": 11377764}, "trend_line": 15.458267, "activity_lines": {"activity_5": 14.839007, "activity_10": 14.648624, "activity_20": 14.680332, "activity_30": 15.132717}, "trend_signal": 0, "fair_value": 15.718201, "relative_strength": -10.892153, "rate_of_change": 0.2508952902737913, "market_dynamics": -0.264735, "expectation": {"probability": 64.1081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.110059, "high": 15.298935, "low": 12.664616, "close": 14.473847, "volume": 12149646}, "trend_line": 15.480378, "activity_lines": {"activity_5": 14.761468, "activity_10": 14.660011, "activity_20": 14.610793, "activity_30": 15.069206}, "trend_signal": 0, "fair_value": 15.703209, "relative_strength": -12.989616, "rate_of_change": 0.14303673238404188, "market_dynamics": -0.036677, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.662722, "high": 14.662722, "low": 12.724261, "close": 13.469823, "volume": 12484272}, "trend_line": 15.46474, "activity_lines": {"activity_5": 14.353894, "activity_10": 14.468967, "activity_20": 14.460734, "activity_30": 14.939493}, "trend_signal": 0, "fair_value": 15.676621, "relative_strength": -19.199388, "rate_of_change": -0.10101820511100668, "market_dynamics": 0.018714, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.241183, "high": 13.738225, "low": 12.23716, "close": 12.346509, "volume": 7612699}, "trend_line": 15.364899, "activity_lines": {"activity_5": 13.611646, "activity_10": 14.079648, "activity_20": 14.223669, "activity_30": 14.738317}, "trend_signal": 0, "fair_value": 15.637443, "relative_strength": -20.962589, "rate_of_change": -0.6456041291350608, "market_dynamics": -0.161925, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.376332, "high": 12.883314, "low": 11.769942, "close": 12.147693, "volume": 8343620}, "trend_line": 15.245918, "activity_lines": {"activity_5": 12.966154, "activity_10": 13.69069, "activity_20": 13.99574, "activity_30": 14.530755}, "trend_signal": 0, "fair_value": 15.596865, "relative_strength": -20.486588, "rate_of_change": -0.7743689040845617, "market_dynamics": -0.384565, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.47574, "high": 13.797871, "low": 11.809705, "close": 13.608994, "volume": 10512764}, "trend_line": 15.172024, "activity_lines": {"activity_5": 13.005917, "activity_10": 13.598331, "activity_20": 13.935527, "activity_30": 14.425147}, "trend_signal": 0, "fair_value": 15.574016, "relative_strength": -12.203046, "rate_of_change": -0.48468055514924874, "market_dynamics": -0.518074, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.509587, "high": 13.768049, "low": 13.121894, "close": 13.410177, "volume": 8400420}, "trend_line": 15.083551, "activity_lines": {"activity_5": 13.072852, "activity_10": 13.498742, "activity_20": 13.872379, "activity_30": 14.31148}, "trend_signal": 0, "fair_value": 15.549427, "relative_strength": -13.33302, "rate_of_change": -0.5831324812035656, "market_dynamics": -0.596445, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.469823, "high": 13.648757, "low": 13.300829, "close": 13.32071, "volume": 1471000}, "trend_line": 14.965918, "activity_lines": {"activity_5": 13.180876, "activity_10": 13.40349, "activity_20": 13.816379, "activity_30": 14.197748}, "trend_signal": 0, "fair_value": 15.524385, "relative_strength": -13.514882, "rate_of_change": -0.7798760384739619, "market_dynamics": -0.581683, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.340592, "high": 13.966864, "low": 13.330651, "close": 13.698462, "volume": 5005818}, "trend_line": 14.829728, "activity_lines": {"activity_5": 13.424757, "activity_10": 13.390477, "activity_20": 13.790486, "activity_30": 14.115977}, "trend_signal": 0, "fair_value": 15.504097, "relative_strength": -12.407199, "rate_of_change": -0.9100009768862888, "market_dynamics": -0.456974, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.738225, "high": 14.185563, "low": 13.539408, "close": 13.648757, "volume": 6894963}, "trend_line": 14.73032, "activity_lines": {"activity_5": 13.561941, "activity_10": 13.388308, "activity_20": 13.752568, "activity_30": 14.039785}, "trend_signal": 0, "fair_value": 15.483709, "relative_strength": -13.869726, "rate_of_change": -0.670329219794177, "market_dynamics": -0.53778, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.718344, "high": 13.907219, "low": 13.400237, "close": 13.658698, "volume": 7058440}, "trend_line": 14.595456, "activity_lines": {"activity_5": 13.602367, "activity_10": 13.414696, "activity_20": 13.720568, "activity_30": 13.970648}, "trend_signal": 0, "fair_value": 15.463871, "relative_strength": -14.566431, "rate_of_change": -0.9155537693682168, "market_dynamics": -0.5061, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.678581, "high": 13.966865, "low": 13.350534, "close": 13.380356, "volume": 8444023}, "trend_line": 14.453302, "activity_lines": {"activity_5": 13.546698, "activity_10": 13.415058, "activity_20": 13.671574, "activity_30": 13.892255}, "trend_signal": 0, "fair_value": 15.441468, "relative_strength": -14.825133, "rate_of_change": -0.9739606628254689, "market_dynamics": -0.389086, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.390297, "high": 14.692544, "low": 13.360474, "close": 13.927101, "volume": 9723909}, "trend_line": 14.32871, "activity_lines": {"activity_5": 13.675267, "activity_10": 13.534709, "activity_20": 13.674651, "activity_30": 13.858306}, "trend_signal": 0, "fair_value": 15.425358, "relative_strength": -12.741916, "rate_of_change": -0.8620313890901996, "market_dynamics": -0.243943, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.907219, "high": 15.895384, "low": 13.857515, "close": 15.149822, "volume": 28566379}, "trend_line": 14.225657, "activity_lines": {"activity_5": 14.170982, "activity_10": 13.868359, "activity_20": 13.793562, "activity_30": 13.911281}, "trend_signal": 0, "fair_value": 15.422457, "relative_strength": -6.459853, "rate_of_change": -0.7192064044844175, "market_dynamics": 0.251356, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.149823, "high": 15.189586, "low": 14.394319, "close": 14.51361, "volume": 14710048}, "trend_line": 14.10471, "activity_lines": {"activity_5": 14.35787, "activity_10": 14.035365, "activity_20": 13.848095, "activity_30": 13.929859}, "trend_signal": 0, "fair_value": 15.41299, "relative_strength": -8.787432, "rate_of_change": -0.8502032630197625, "market_dynamics": 0.554897, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.444024, "high": 15.010652, "low": 13.579172, "close": 14.384379, "volume": 15653916}, "trend_line": 14.018557, "activity_lines": {"activity_5": 14.444024, "activity_10": 14.135858, "activity_20": 13.887148, "activity_30": 13.947902}, "trend_signal": 0, "fair_value": 15.402386, "relative_strength": -9.146383, "rate_of_change": -0.6108101478158803, "market_dynamics": 0.851249, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.175622, "high": 14.702485, "low": 14.115977, "close": 14.374438, "volume": 7920600}, "trend_line": 13.941018, "activity_lines": {"activity_5": 14.478485, "activity_10": 14.220446, "activity_20": 13.929136, "activity_30": 13.970862}, "trend_signal": 0, "fair_value": 15.391897, "relative_strength": -8.330034, "rate_of_change": -0.5531168436237753, "market_dynamics": 1.051, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.449941, "high": 13.658699, "low": 11.15361, "close": 13.20142, "volume": 10624900}, "trend_line": 13.97813, "activity_lines": {"activity_5": 14.055669, "activity_10": 14.074225, "activity_20": 13.860213, "activity_30": 13.923146}, "trend_signal": 0, "fair_value": 15.369771, "relative_strength": -12.971422, "rate_of_change": 0.2662072454106327, "market_dynamics": 0.848223, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.400237, "high": 13.91716, "low": 13.251125, "close": 13.618935, "volume": 7898500}, "trend_line": 14.026509, "activity_lines": {"activity_5": 13.820402, "activity_10": 14.006085, "activity_20": 13.835172, "activity_30": 13.899972}, "trend_signal": 0, "fair_value": 15.352262, "relative_strength": -11.305231, "rate_of_change": 0.3461049510914594, "market_dynamics": 0.7746, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.638817, "high": 14.076213, "low": 13.569231, "close": 13.78793, "volume": 5835927}, "trend_line": 13.996355, "activity_lines": {"activity_5": 13.743527, "activity_10": 13.970118, "activity_20": 13.831811, "activity_30": 13.88458}, "trend_signal": 0, "fair_value": 15.336774, "relative_strength": -10.677512, "rate_of_change": -0.2149786522077685, "market_dynamics": 0.573877, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.807812, "high": 14.652781, "low": 13.599054, "close": 14.563313, "volume": 6292710}, "trend_line": 13.959906, "activity_lines": {"activity_5": 13.973491, "activity_10": 14.072598, "activity_20": 13.908639, "activity_30": 13.921158}, "trend_signal": 0, "fair_value": 15.329191, "relative_strength": -5.246217, "rate_of_change": -0.2604178016347777, "market_dynamics": 0.543707, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.801894, "high": 15.199527, "low": 14.573254, "close": 15.00071, "volume": 10950502}, "trend_line": 14.013917, "activity_lines": {"activity_5": 14.337325, "activity_10": 14.238158, "activity_20": 14.029255, "activity_30": 13.988306}, "trend_signal": 0, "fair_value": 15.326002, "relative_strength": -4.270409, "rate_of_change": 0.38690088600882516, "market_dynamics": 0.731237, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.120001, "high": 15.249231, "low": 14.782012, "close": 15.120001, "volume": 9150510}, "trend_line": 14.057988, "activity_lines": {"activity_5": 14.699172, "activity_10": 14.395946, "activity_20": 14.158722, "activity_30": 14.059667}, "trend_signal": 1, "fair_value": 15.324021, "relative_strength": -4.277534, "rate_of_change": 0.3144802413201151, "market_dynamics": 0.90856, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.179646, "high": 15.398344, "low": 14.851598, "close": 14.931125, "volume": 8433836}, "trend_line": 14.077207, "activity_lines": {"activity_5": 14.870154, "activity_10": 14.497704, "activity_20": 14.262343, "activity_30": 14.115998}, "trend_signal": 1, "fair_value": 15.320279, "relative_strength": -4.929746, "rate_of_change": 0.1367123090445066, "market_dynamics": 1.146812, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.030533, "high": 15.318817, "low": 14.821776, "close": 15.080237, "volume": 7728137}, "trend_line": 14.118296, "activity_lines": {"activity_5": 15.003361, "activity_10": 14.63055, "activity_20": 14.367858, "activity_30": 14.18071}, "trend_signal": 1, "fair_value": 15.318015, "relative_strength": -3.950712, "rate_of_change": 0.2918831839298894, "market_dynamics": 1.242347, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.100118, "high": 15.448047, "low": 14.911243, "close": 15.388402, "volume": 9174230}, "trend_line": 14.124592, "activity_lines": {"activity_5": 15.153136, "activity_10": 14.809123, "activity_20": 14.488758, "activity_30": 14.262652}, "trend_signal": 1, "fair_value": 15.318672, "relative_strength": -2.892301, "rate_of_change": 0.04459461680077375, "market_dynamics": 1.318713, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.587219, "high": 16.491835, "low": 15.120001, "close": 15.120001, "volume": 21693216}, "trend_line": 14.143811, "activity_lines": {"activity_5": 15.158438, "activity_10": 14.920642, "activity_20": 14.575622, "activity_30": 14.326872}, "trend_signal": 1, "fair_value": 15.316833, "relative_strength": -4.07181, "rate_of_change": 0.13606764712212327, "market_dynamics": 1.393549, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.05, "high": 15.58, "low": 14.44, "close": 14.59, "volume": 11310431}, "trend_line": 14.161269, "activity_lines": {"activity_5": 14.979121, "activity_10": 14.92224, "activity_20": 14.603867, "activity_30": 14.355658}, "trend_signal": 1, "fair_value": 15.310165, "relative_strength": -6.602996, "rate_of_change": 0.12343207923240283, "market_dynamics": 1.245764, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.98, "low": 14.41, "close": 15.74, "volume": 10368464}, "trend_line": 14.19287, "activity_lines": {"activity_5": 15.21847, "activity_10": 15.107683, "activity_20": 14.735593, "activity_30": 14.457512}, "trend_signal": 1, "fair_value": 15.314072, "relative_strength": -0.799116, "rate_of_change": 0.2231509054732202, "market_dynamics": 1.304691, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.72, "high": 16.209999, "low": 15.64, "close": 15.86, "volume": 8371500}, "trend_line": 14.217537, "activity_lines": {"activity_5": 15.443894, "activity_10": 15.276379, "activity_20": 14.869025, "activity_30": 14.565069}, "trend_signal": 1, "fair_value": 15.318991, "relative_strength": -0.956858, "rate_of_change": 0.17379853405266787, "market_dynamics": 1.257431, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.030001, "high": 16.43, "low": 15.54, "close": 16.27, "volume": 9115863}, "trend_line": 14.259515, "activity_lines": {"activity_5": 15.754, "activity_10": 15.481946, "activity_20": 15.030975, "activity_30": 14.697486}, "trend_signal": 1, "fair_value": 15.327482, "relative_strength": 1.076821, "rate_of_change": 0.2952550782881753, "market_dynamics": 1.253995, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.41, "high": 16.6, "low": 15.91, "close": 16.4, "volume": 8326236}, "trend_line": 14.32372, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.68012, "activity_20": 15.192871, "activity_30": 14.835581}, "trend_signal": 1, "fair_value": 15.336973, "relative_strength": 1.582775, "rate_of_change": 0.45026075571293556, "market_dynamics": 1.549552, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.48, "high": 17.15, "low": 16.309999, "close": 17.049999, "volume": 9293530}, "trend_line": 14.443059, "activity_lines": {"activity_5": 16.474666, "activity_10": 15.971033, "activity_20": 15.402293, "activity_30": 15.01147}, "trend_signal": 1, "fair_value": 15.352, "relative_strength": 4.47691, "rate_of_change": 0.8331564705258138, "market_dynamics": 1.621045, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.059999, "high": 17.27, "low": 16.450001, "close": 16.85, "volume": 9518211}, "trend_line": 14.593176, "activity_lines": {"activity_5": 16.67, "activity_10": 16.190492, "activity_20": 15.577796, "activity_30": 15.166757}, "trend_signal": 1, "fair_value": 15.365026, "relative_strength": 4.823761, "rate_of_change": 1.0393712301528355, "market_dynamics": 1.696554, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.889999, "high": 17.75, "low": 16.620001, "close": 17.629999, "volume": 7887702}, "trend_line": 14.775919, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.51688, "activity_20": 15.819489, "activity_30": 15.362681}, "trend_signal": 1, "fair_value": 15.384551, "relative_strength": 8.016093, "rate_of_change": 1.2522496816320199, "market_dynamics": 1.702988, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.75, "high": 17.889999, "low": 16.870001, "close": 16.98, "volume": 9080384}, "trend_line": 14.888286, "activity_lines": {"activity_5": 17.098, "activity_10": 16.678727, "activity_20": 15.984437, "activity_30": 15.50488}, "trend_signal": 1, "fair_value": 15.398188, "relative_strength": 3.067856, "rate_of_change": 0.7604738493761422, "market_dynamics": 1.618911, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.200001, "high": 17.73, "low": 16.92, "close": 17.15, "volume": 11794821}, "trend_line": 15.012947, "activity_lines": {"activity_5": 17.154, "activity_10": 16.842545, "activity_20": 16.153215, "activity_30": 15.650797}, "trend_signal": 1, "fair_value": 15.413034, "relative_strength": 1.409639, "rate_of_change": 0.8373092779115049, "market_dynamics": 1.56237, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 17.860001, "low": 15.72, "close": 16.08, "volume": 17726454}, "trend_line": 15.104923, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.774909, "activity_20": 16.206872, "activity_30": 15.719639}, "trend_signal": 1, "fair_value": 15.418638, "relative_strength": -4.965045, "rate_of_change": 0.612644539409877, "market_dynamics": 1.3597, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.120001, "high": 17.139999, "low": 16.110001, "close": 16.780001, "volume": 13730627}, "trend_line": 15.207641, "activity_lines": {"activity_5": 16.750667, "activity_10": 16.807455, "activity_20": 16.313488, "activity_30": 15.827708}, "trend_signal": 1, "fair_value": 15.429983, "relative_strength": 1.078857, "rate_of_change": 0.6800299478521089, "market_dynamics": 1.179621, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.780001, "high": 17.99, "low": 16.780001, "close": 17.790001, "volume": 11823425}, "trend_line": 15.345683, "activity_lines": {"activity_5": 17.039334, "activity_10": 17.004727, "activity_20": 16.501242, "activity_30": 15.994312}, "trend_signal": 1, "fair_value": 15.449487, "relative_strength": 5.496066, "rate_of_change": 0.9077147468170682, "market_dynamics": 1.130081, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.77, "high": 17.969999, "low": 17.09, "close": 17.23, "volume": 9453754}, "trend_line": 15.464726, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.065091, "activity_20": 16.616605, "activity_30": 16.115881}, "trend_signal": 1, "fair_value": 15.464082, "relative_strength": 3.496712, "rate_of_change": 0.7757425980974673, "market_dynamics": 0.869916, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.299999, "high": 17.84, "low": 15.67, "close": 17.67, "volume": 12050569}, "trend_line": 15.607714, "activity_lines": {"activity_5": 17.352, "activity_10": 17.188, "activity_20": 16.761174, "activity_30": 16.258157}, "trend_signal": 1, "fair_value": 15.482016, "relative_strength": 5.984206, "rate_of_change": 0.9246073936259782, "market_dynamics": 0.885687, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.530001, "high": 18.120001, "low": 17.1, "close": 17.629999, "volume": 5527685}, "trend_line": 15.731144, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.280545, "activity_20": 16.889223, "activity_30": 16.388627}, "trend_signal": 1, "fair_value": 15.499338, "relative_strength": 4.325387, "rate_of_change": 0.790826894957204, "market_dynamics": 0.711753, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.629999, "high": 18.799999, "low": 17.629999, "close": 18.209999, "volume": 7185700}, "trend_line": 15.83315, "activity_lines": {"activity_5": 17.788666, "activity_10": 17.468, "activity_20": 17.060557, "activity_30": 16.548553}, "trend_signal": 1, "fair_value": 15.521024, "relative_strength": 7.119966, "rate_of_change": 0.6484334515023152, "market_dynamics": 0.531722, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.870001, "high": 18.879999, "low": 17.35, "close": 18.1, "volume": 12339815}, "trend_line": 15.952696, "activity_lines": {"activity_5": 17.92, "activity_10": 17.610727, "activity_20": 17.205802, "activity_30": 16.694801}, "trend_signal": 1, "fair_value": 15.541492, "relative_strength": 7.831239, "rate_of_change": 0.7550361109444407, "market_dynamics": 0.573914, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 19.49, "low": 18.01, "close": 19.1, "volume": 12466621}, "trend_line": 16.109884, "activity_lines": {"activity_5": 18.364, "activity_10": 17.926727, "activity_20": 17.431905, "activity_30": 16.897853}, "trend_signal": 1, "fair_value": 15.569511, "relative_strength": 10.368784, "rate_of_change": 0.9853381522471276, "market_dynamics": 0.601797, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.08, "high": 19.68, "low": 18.309999, "close": 18.83, "volume": 12494148}, "trend_line": 16.258402, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.155091, "activity_20": 17.614619, "activity_30": 17.073345}, "trend_signal": 1, "fair_value": 15.594984, "relative_strength": 8.4335, "rate_of_change": 0.9219060795223557, "market_dynamics": 0.79216, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.799999, "high": 19.85, "low": 18.719999, "close": 19.27, "volume": 10179869}, "trend_line": 16.460688, "activity_lines": {"activity_5": 18.892, "activity_10": 18.432909, "activity_20": 17.821571, "activity_30": 17.267641}, "trend_signal": 1, "fair_value": 15.623473, "relative_strength": 9.579666, "rate_of_change": 1.244193617552333, "market_dynamics": 0.932023, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24, "high": 19.76, "low": 19.049999, "close": 19.52, "volume": 8520018}, "trend_line": 16.657391, "activity_lines": {"activity_5": 19.164667, "activity_10": 18.698182, "activity_20": 18.030048, "activity_30": 17.465016}, "trend_signal": 1, "fair_value": 15.653446, "relative_strength": 10.943084, "rate_of_change": 1.19498650360179, "market_dynamics": 1.007908, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.459999, "high": 19.77, "low": 17.6, "close": 17.610001, "volume": 9423400}, "trend_line": 16.784793, "activity_lines": {"activity_5": 18.713334, "activity_10": 18.566364, "activity_20": 18.038619, "activity_30": 17.526475}, "trend_signal": 1, "fair_value": 15.668381, "relative_strength": 4.018455, "rate_of_change": 0.7648376627528286, "market_dynamics": 0.646337, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.860001, "high": 18.92, "low": 17.860001, "close": 18.889999, "volume": 8425971}, "trend_line": 16.929016, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.670545, "activity_20": 18.160762, "activity_30": 17.662295}, "trend_signal": 1, "fair_value": 15.692788, "relative_strength": 9.84145, "rate_of_change": 0.8592480109823232, "market_dynamics": 0.462867, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.889999, "high": 19.299999, "low": 18.040001, "close": 18.43, "volume": 7120958}, "trend_line": 17.043325, "activity_lines": {"activity_5": 18.59, "activity_10": 18.660909, "activity_20": 18.226619, "activity_30": 17.759132}, "trend_signal": 1, "fair_value": 15.713368, "relative_strength": 6.64632, "rate_of_change": 0.6752253054755141, "market_dynamics": 0.164291, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.459999, "high": 18.870001, "low": 17.24, "close": 17.41, "volume": 7138376}, "trend_line": 17.119659, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.452, "activity_20": 18.185667, "activity_30": 17.782789}, "trend_signal": 1, "fair_value": 15.72603, "relative_strength": 1.070406, "rate_of_change": 0.4478820887356149, "market_dynamics": -0.341883, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.389999, "high": 18.299999, "low": 16.780001, "close": 18.110001, "volume": 8538704}, "trend_line": 17.225621, "activity_lines": {"activity_5": 18.058, "activity_10": 18.374364, "activity_20": 18.209667, "activity_30": 17.846682}, "trend_signal": 1, "fair_value": 15.743689, "relative_strength": 4.941392, "rate_of_change": 0.6189492442577371, "market_dynamics": -0.450155, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 19.620001, "low": 17.5, "close": 17.610001, "volume": 13851178}, "trend_line": 17.309947, "activity_lines": {"activity_5": 17.898001, "activity_10": 18.207637, "activity_20": 18.180048, "activity_30": 17.871481}, "trend_signal": 1, "fair_value": 15.757411, "relative_strength": -0.049811, "rate_of_change": 0.489538229129741, "market_dynamics": -0.631569, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.610001, "high": 18.200001, "low": 17.4, "close": 17.799999, "volume": 5309397}, "trend_line": 17.390333, "activity_lines": {"activity_5": 17.801333, "activity_10": 18.084364, "activity_20": 18.168619, "activity_30": 17.903097}, "trend_signal": 1, "fair_value": 15.772321, "relative_strength": 0.618429, "rate_of_change": 0.4643919475894246, "market_dynamics": -0.836974, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.780001, "high": 18.18, "low": 17.26, "close": 17.65, "volume": 10616541}, "trend_line": 17.474667, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.957455, "activity_20": 18.139, "activity_30": 17.919849}, "trend_signal": 1, "fair_value": 15.785927, "relative_strength": -4.085994, "rate_of_change": 0.4849475855350321, "market_dynamics": -0.754809, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.690001, "high": 19.48, "low": 17.5, "close": 19.139999, "volume": 15602698}, "trend_line": 17.626333, "activity_lines": {"activity_5": 18.202, "activity_10": 18.122909, "activity_20": 18.248905, "activity_30": 18.02729}, "trend_signal": 1, "fair_value": 15.810057, "relative_strength": 4.270208, "rate_of_change": 0.8679192570593691, "market_dynamics": -0.5338, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.08, "high": 21.35, "low": 18.790001, "close": 21.0, "volume": 19586537}, "trend_line": 17.801667, "activity_lines": {"activity_5": 19.181333, "activity_10": 18.628909, "activity_20": 18.521381, "activity_30": 18.244946}, "trend_signal": 1, "fair_value": 15.847128, "relative_strength": 12.992327, "rate_of_change": 0.9947276044313894, "market_dynamics": -0.113625, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 25.73, "low": 20.299999, "close": 25.73, "volume": 16504216}, "trend_line": 18.130667, "activity_lines": {"activity_5": 21.544666, "activity_10": 19.968, "activity_20": 19.224238, "activity_30": 18.756452}, "trend_signal": 1, "fair_value": 15.91722, "relative_strength": 37.786852, "rate_of_change": 1.848141525172899, "market_dynamics": 0.592964, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.299999, "high": 31.129999, "low": 22.98, "close": 24.85, "volume": 68325837}, "trend_line": 18.416667, "activity_lines": {"activity_5": 23.073333, "activity_10": 20.999454, "activity_20": 19.805476, "activity_30": 19.189957}, "trend_signal": 1, "fair_value": 15.980126, "relative_strength": 33.673974, "rate_of_change": 1.5774378295073281, "market_dynamics": 1.230048, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.41, "high": 27.59, "low": 23.98, "close": 24.040001, "volume": 70237593}, "trend_line": 18.671333, "activity_lines": {"activity_5": 23.862, "activity_10": 21.775273, "activity_20": 20.273286, "activity_30": 19.552753}, "trend_signal": 1, "fair_value": 16.036489, "relative_strength": 27.820898, "rate_of_change": 1.382801784926666, "market_dynamics": 1.601616, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.059999, "close": 24.690001, "volume": 31252419}, "trend_line": 18.926, "activity_lines": {"activity_5": 24.441334, "activity_10": 22.567273, "activity_20": 20.772667, "activity_30": 19.941054}, "trend_signal": 1, "fair_value": 16.096583, "relative_strength": 27.721697, "rate_of_change": 1.3639465377217457, "market_dynamics": 1.642091, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.08, "high": 24.559999, "low": 22.08, "close": 22.790001, "volume": 22443216}, "trend_line": 19.124, "activity_lines": {"activity_5": 24.017334, "activity_10": 22.881455, "activity_20": 21.057476, "activity_30": 20.190344}, "trend_signal": 1, "fair_value": 16.142745, "relative_strength": 18.265783, "rate_of_change": 1.0461798583958597, "market_dynamics": 1.393329, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.48, "high": 23.5, "low": 22.18, "close": 22.280001, "volume": 17870249}, "trend_line": 19.279, "activity_lines": {"activity_5": 23.304001, "activity_10": 23.017819, "activity_20": 21.271905, "activity_30": 20.393957}, "trend_signal": 1, "fair_value": 16.184781, "relative_strength": 15.806043, "rate_of_change": 0.8104998954193744, "market_dynamics": 1.048829, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.690001, "low": 20.629999, "close": 20.700001, "volume": 11970975}, "trend_line": 19.403, "activity_lines": {"activity_5": 22.294001, "activity_10": 22.782001, "activity_20": 21.315953, "activity_30": 20.485635}, "trend_signal": 1, "fair_value": 16.215496, "relative_strength": 10.992723, "rate_of_change": 0.6431868872866787, "market_dynamics": 0.642605, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 21.32, "low": 19.42, "close": 20.99, "volume": 13159692}, "trend_line": 19.531, "activity_lines": {"activity_5": 21.657334, "activity_10": 22.546182, "activity_20": 21.38, "activity_30": 20.588022}, "trend_signal": 1, "fair_value": 16.247756, "relative_strength": 13.308322, "rate_of_change": 0.6596918002370774, "market_dynamics": 0.312123, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.559999, "high": 21.68, "low": 20.35, "close": 20.450001, "volume": 9485440}, "trend_line": 19.676667, "activity_lines": {"activity_5": 21.044001, "activity_10": 22.151455, "activity_20": 21.382334, "activity_30": 20.647312}, "trend_signal": 1, "fair_value": 16.275959, "relative_strength": 10.909188, "rate_of_change": 0.7458245865547056, "market_dynamics": 0.006733, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 20.450001, "close": 21.200001, "volume": 7030359}, "trend_line": 19.824, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.869274, "activity_20": 21.450477, "activity_30": 20.745592}, "trend_signal": 1, "fair_value": 16.308786, "relative_strength": 11.456859, "rate_of_change": 0.7487701042051648, "market_dynamics": -0.184508, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.280001, "high": 21.5, "low": 20.549999, "close": 20.83, "volume": 10042702}, "trend_line": 19.925334, "activity_lines": {"activity_5": 20.865334, "activity_10": 21.516182, "activity_20": 21.475381, "activity_30": 20.810495}, "trend_signal": 1, "fair_value": 16.338728, "relative_strength": 7.288879, "rate_of_change": 0.5111682808716597, "market_dynamics": -0.302338, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.940001, "high": 22.16, "low": 20.4, "close": 20.91, "volume": 10461629}, "trend_line": 20.048, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.266728, "activity_20": 21.492572, "activity_30": 20.874022}, "trend_signal": 1, "fair_value": 16.368802, "relative_strength": 6.535041, "rate_of_change": 0.6156283252265625, "market_dynamics": -0.446874, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.91, "high": 21.879999, "low": 20.5, "close": 21.58, "volume": 9685010}, "trend_line": 20.178334, "activity_lines": {"activity_5": 21.125334, "activity_10": 21.210728, "activity_20": 21.563953, "activity_30": 20.972861}, "trend_signal": 1, "fair_value": 16.402862, "relative_strength": 8.624352, "rate_of_change": 0.6501097366320895, "market_dynamics": -0.517705, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.58, "high": 22.360001, "low": 21.5, "close": 22.15, "volume": 8426126}, "trend_line": 20.329, "activity_lines": {"activity_5": 21.510667, "activity_10": 21.303091, "activity_20": 21.674619, "activity_30": 21.100065}, "trend_signal": 1, "fair_value": 16.440182, "relative_strength": 9.311963, "rate_of_change": 0.7466721484538866, "market_dynamics": -0.618409, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.49, "high": 23.190001, "low": 21.73, "close": 22.950001, "volume": 19499350}, "trend_line": 20.487, "activity_lines": {"activity_5": 22.049334, "activity_10": 21.587091, "activity_20": 21.838905, "activity_30": 21.269162}, "trend_signal": 1, "fair_value": 16.48218, "relative_strength": 14.000668, "rate_of_change": 0.7772148162723089, "market_dynamics": -0.623656, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 24.34, "low": 21.450001, "close": 22.1, "volume": 28234199}, "trend_line": 20.620334, "activity_lines": {"activity_5": 22.188, "activity_10": 21.713637, "activity_20": 21.899191, "activity_30": 21.373226}, "trend_signal": 1, "fair_value": 16.518192, "relative_strength": 9.994893, "rate_of_change": 0.6508224727876283, "market_dynamics": -0.579859, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.23, "low": 19.549999, "close": 19.73, "volume": 13692064}, "trend_line": 20.641334, "activity_lines": {"activity_5": 21.452, "activity_10": 21.412546, "activity_20": 21.712381, "activity_30": 21.315785}, "trend_signal": 1, "fair_value": 16.538533, "relative_strength": -0.883226, "rate_of_change": 0.10184122138856139, "market_dynamics": -0.627646, "expectation": {"probability": 62.9475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/907a147c-b258-451b-9e73-92c5bafabe65/", "share_image": "https://sharemaestro.com/terminal/907a147c-b258-451b-9e73-92c5bafabe65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}