{"ticker": {"uuid": "907be555-5966-40c1-b084-059707db904b", "symbol": "LUCK", "name": "PT Sentral Mitra Informatika Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUCK rose 14.29%, moving from 98.00 to 112.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.63 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 33.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.63"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 115.0, "low": 106.0, "close": 112.0, "volume": 7191200}, "trend_line": 115.4, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.018182, "activity_20": 107.233333, "activity_30": 111.541935}, "trend_signal": 0, "fair_value": 81.49359, "relative_strength": 39.625515, "rate_of_change": 0.2896868473647632, "market_dynamics": -0.017737, "expectation": {"probability": 33.1917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 91.0, "high": 101.0, "low": 86.0, "close": 92.0, "volume": 23900600}, "trend_line": 118.666667, "activity_lines": {"activity_5": 94.4, "activity_10": 96.563636, "activity_20": 102.252381, "activity_30": 108.156989}, "trend_signal": 0, "fair_value": 210.641026, "relative_strength": -37.939178, "rate_of_change": -1.738890417502368, "market_dynamics": 0.251732, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 4000000}, "trend_line": 116.533333, "activity_lines": {"activity_5": 93.133333, "activity_10": 95.454545, "activity_20": 100.838095, "activity_30": 106.436559}, "trend_signal": 0, "fair_value": 209.179487, "relative_strength": -36.466728, "rate_of_change": -1.797753365736652, "market_dynamics": 0.293896, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.0, "high": 120.0, "low": 87.0, "close": 96.0, "volume": 117562600}, "trend_line": 114.466667, "activity_lines": {"activity_5": 93.666667, "activity_10": 95.218182, "activity_20": 99.928571, "activity_30": 105.111828}, "trend_signal": 0, "fair_value": 207.807692, "relative_strength": -33.291457, "rate_of_change": -1.7734548105648003, "market_dynamics": 0.414945, "expectation": {"probability": 32.2659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.0, "high": 98.0, "low": 88.0, "close": 93.0, "volume": 8541500}, "trend_line": 112.233333, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.527273, "activity_20": 98.795238, "activity_30": 103.726882}, "trend_signal": 0, "fair_value": 206.25, "relative_strength": -34.390183, "rate_of_change": -1.9510780374167784, "market_dynamics": 0.656223, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 7542100}, "trend_line": 110.1, "activity_lines": {"activity_5": 93.066667, "activity_10": 93.854545, "activity_20": 97.671429, "activity_30": 102.421505}, "trend_signal": 0, "fair_value": 204.852564, "relative_strength": -33.417487, "rate_of_change": -1.9008016094469968, "market_dynamics": 0.781847, "expectation": {"probability": 33.3439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 1170400}, "trend_line": 108.066667, "activity_lines": {"activity_5": 92.4, "activity_10": 93.127273, "activity_20": 96.561905, "activity_30": 101.189247}, "trend_signal": 0, "fair_value": 203.410256, "relative_strength": -33.241589, "rate_of_change": -1.8468056312443224, "market_dynamics": 1.004691, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 112.0, "low": 84.0, "close": 92.0, "volume": 72515800}, "trend_line": 106.866667, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.709091, "activity_20": 95.690476, "activity_30": 100.152688}, "trend_signal": 0, "fair_value": 202.025641, "relative_strength": -31.93968, "rate_of_change": -1.1104256597457463, "market_dynamics": 1.034171, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 7974700}, "trend_line": 105.533333, "activity_lines": {"activity_5": 91.2, "activity_10": 92.054545, "activity_20": 94.747619, "activity_30": 99.064516}, "trend_signal": 0, "fair_value": 200.589744, "relative_strength": -33.753195, "rate_of_change": -1.2476612562456053, "market_dynamics": 1.054029, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 2712400}, "trend_line": 104.133333, "activity_lines": {"activity_5": 91.0, "activity_10": 91.727273, "activity_20": 94.038095, "activity_30": 98.126882}, "trend_signal": 0, "fair_value": 199.198718, "relative_strength": -31.984406, "rate_of_change": -1.326595076837008, "market_dynamics": 1.10869, "expectation": {"probability": 31.6626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 3434800}, "trend_line": 102.866667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.363636, "activity_20": 93.352381, "activity_30": 97.215054}, "trend_signal": 0, "fair_value": 197.711538, "relative_strength": -31.782354, "rate_of_change": -1.2163886082470698, "market_dynamics": 1.129632, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 2184100}, "trend_line": 101.766667, "activity_lines": {"activity_5": 90.0, "activity_10": 90.836364, "activity_20": 92.7, "activity_30": 96.32043}, "trend_signal": 0, "fair_value": 196.358974, "relative_strength": -30.93657, "rate_of_change": -1.0693454275134708, "market_dynamics": 0.998983, "expectation": {"probability": 32.6273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 1579000}, "trend_line": 100.8, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.363636, "activity_20": 92.142857, "activity_30": 95.496774}, "trend_signal": 0, "fair_value": 195.544872, "relative_strength": -30.067668, "rate_of_change": -0.9498856830989671, "market_dynamics": 1.054219, "expectation": {"probability": 31.8285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.0, "high": 94.0, "low": 86.0, "close": 89.0, "volume": 1232900}, "trend_line": 100.133333, "activity_lines": {"activity_5": 89.266667, "activity_10": 89.945455, "activity_20": 91.638095, "activity_30": 94.735484}, "trend_signal": 0, "fair_value": 194.878205, "relative_strength": -28.674761, "rate_of_change": -0.661375992063496, "market_dynamics": 1.029307, "expectation": {"probability": 31.8285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 90.0, "volume": 1601100}, "trend_line": 99.3, "activity_lines": {"activity_5": 89.4, "activity_10": 89.836364, "activity_20": 91.285714, "activity_30": 94.08172}, "trend_signal": 0, "fair_value": 194.288462, "relative_strength": -27.024573, "rate_of_change": -0.832223371611925, "market_dynamics": 1.099236, "expectation": {"probability": 31.6626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 88.0, "volume": 1347700}, "trend_line": 98.4, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.418182, "activity_20": 90.809524, "activity_30": 93.352688}, "trend_signal": 0, "fair_value": 193.288462, "relative_strength": -28.24555, "rate_of_change": -0.9063444108761244, "market_dynamics": 1.118574, "expectation": {"probability": 32.5206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 87.0, "volume": 842200}, "trend_line": 97.266667, "activity_lines": {"activity_5": 88.266667, "activity_10": 88.890909, "activity_20": 90.290476, "activity_30": 92.617204}, "trend_signal": 0, "fair_value": 192.474359, "relative_strength": -27.277795, "rate_of_change": -1.151761178861796, "market_dynamics": 1.040208, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 93.0, "low": 84.0, "close": 86.0, "volume": 2893900}, "trend_line": 96.233333, "activity_lines": {"activity_5": 87.4, "activity_10": 88.254545, "activity_20": 89.728571, "activity_30": 91.890323}, "trend_signal": 0, "fair_value": 191.717949, "relative_strength": -27.452529, "rate_of_change": -1.0623721690802836, "market_dynamics": 0.845189, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.0, "high": 101.0, "low": 79.0, "close": 85.0, "volume": 74410800}, "trend_line": 95.1, "activity_lines": {"activity_5": 86.4, "activity_10": 87.545455, "activity_20": 89.133333, "activity_30": 91.165591}, "trend_signal": 0, "fair_value": 190.980769, "relative_strength": -27.406442, "rate_of_change": -1.1776927647304989, "market_dynamics": 0.664406, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.0, "high": 91.0, "low": 74.0, "close": 81.0, "volume": 15430500}, "trend_line": 93.933333, "activity_lines": {"activity_5": 84.333333, "activity_10": 86.2, "activity_20": 88.219048, "activity_30": 90.255914}, "trend_signal": 0, "fair_value": 190.365385, "relative_strength": -28.787097, "rate_of_change": -1.2267791798107148, "market_dynamics": 0.373416, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 92.0, "low": 76.0, "close": 81.0, "volume": 16721700}, "trend_line": 92.733333, "activity_lines": {"activity_5": 82.866667, "activity_10": 85.036364, "activity_20": 87.390476, "activity_30": 89.421505}, "trend_signal": 0, "fair_value": 189.762821, "relative_strength": -26.995836, "rate_of_change": -1.277501778841386, "market_dynamics": 0.123647, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.0, "high": 98.0, "low": 80.0, "close": 87.0, "volume": 44416300}, "trend_line": 92.0, "activity_lines": {"activity_5": 83.866667, "activity_10": 85.127273, "activity_20": 87.180952, "activity_30": 89.051613}, "trend_signal": 0, "fair_value": 189.128205, "relative_strength": -20.752046, "rate_of_change": -0.7907976304485914, "market_dynamics": 0.388186, "expectation": {"probability": 30.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 8609900}, "trend_line": 91.533333, "activity_lines": {"activity_5": 84.533333, "activity_10": 85.072727, "activity_20": 86.9, "activity_30": 88.664516}, "trend_signal": 0, "fair_value": 188.557692, "relative_strength": -19.820325, "rate_of_change": -0.5072467391304359, "market_dynamics": 0.438754, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.0, "high": 97.0, "low": 82.0, "close": 85.0, "volume": 40375600}, "trend_line": 91.0, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.890909, "activity_20": 86.552381, "activity_30": 88.243011}, "trend_signal": 0, "fair_value": 188.038462, "relative_strength": -18.756094, "rate_of_change": -0.5826653335129826, "market_dynamics": 0.703589, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.0, "high": 104.0, "low": 80.0, "close": 85.0, "volume": 100253300}, "trend_line": 90.366667, "activity_lines": {"activity_5": 85.2, "activity_10": 84.781818, "activity_20": 86.257143, "activity_30": 87.855914}, "trend_signal": 0, "fair_value": 187.544872, "relative_strength": -18.137315, "rate_of_change": -0.6959703296703224, "market_dynamics": 1.098966, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 5783400}, "trend_line": 89.833333, "activity_lines": {"activity_5": 84.6, "activity_10": 84.4, "activity_20": 85.809524, "activity_30": 87.380645}, "trend_signal": 0, "fair_value": 187.044872, "relative_strength": -19.278209, "rate_of_change": -0.5901888580221849, "market_dynamics": 0.872143, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 88.0, "low": 79.0, "close": 84.0, "volume": 7260600}, "trend_line": 89.366667, "activity_lines": {"activity_5": 84.2, "activity_10": 84.290909, "activity_20": 85.5, "activity_30": 87.004301}, "trend_signal": 0, "fair_value": 186.544872, "relative_strength": -19.191249, "rate_of_change": -0.5194797792930486, "market_dynamics": 0.823905, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 6010500}, "trend_line": 88.833333, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.054545, "activity_20": 85.128571, "activity_30": 86.593548}, "trend_signal": 0, "fair_value": 186.025641, "relative_strength": -19.448732, "rate_of_change": -0.5967929854651629, "market_dynamics": 0.720366, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 83.0, "volume": 30613200}, "trend_line": 88.333333, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.872727, "activity_20": 84.8, "activity_30": 86.217204}, "trend_signal": 0, "fair_value": 185.378205, "relative_strength": -18.973249, "rate_of_change": -0.5628517844759917, "market_dynamics": 0.595958, "expectation": {"probability": 30.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 79.0, "volume": 6739300}, "trend_line": 87.666667, "activity_lines": {"activity_5": 81.8, "activity_10": 83.0, "activity_20": 84.12381, "activity_30": 85.615054}, "trend_signal": 0, "fair_value": 184.653846, "relative_strength": -23.134215, "rate_of_change": -0.7547162292630714, "market_dynamics": 0.523556, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 80.0, "low": 68.0, "close": 74.0, "volume": 5025100}, "trend_line": 87.1, "activity_lines": {"activity_5": 79.0, "activity_10": 81.254545, "activity_20": 83.028571, "activity_30": 84.733333}, "trend_signal": 0, "fair_value": 183.903846, "relative_strength": -27.458954, "rate_of_change": -0.6463882104700177, "market_dynamics": 0.225364, "expectation": {"probability": 29.9717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 2817100}, "trend_line": 86.5, "activity_lines": {"activity_5": 76.8, "activity_10": 79.636364, "activity_20": 82.009524, "activity_30": 83.888172}, "trend_signal": 0, "fair_value": 183.211538, "relative_strength": -27.001821, "rate_of_change": -0.6888633754305331, "market_dynamics": -0.101973, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 71.0, "close": 71.0, "volume": 5631300}, "trend_line": 85.8, "activity_lines": {"activity_5": 74.266667, "activity_10": 77.709091, "activity_20": 80.77619, "activity_30": 82.888172}, "trend_signal": 0, "fair_value": 182.532051, "relative_strength": -29.43655, "rate_of_change": -0.8092485549132981, "market_dynamics": -0.568472, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 71.0, "close": 75.0, "volume": 11822000}, "trend_line": 85.1, "activity_lines": {"activity_5": 73.866667, "activity_10": 76.781818, "activity_20": 80.009524, "activity_30": 82.191398}, "trend_signal": 0, "fair_value": 181.916667, "relative_strength": -25.415961, "rate_of_change": -0.8158508158508193, "market_dynamics": -0.652268, "expectation": {"probability": 29.6649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 79.0, "low": 73.0, "close": 74.0, "volume": 1740700}, "trend_line": 84.466667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.854545, "activity_20": 79.214286, "activity_30": 81.475269}, "trend_signal": 0, "fair_value": 181.301282, "relative_strength": -24.496789, "rate_of_change": -0.7442220916568664, "market_dynamics": -0.62957, "expectation": {"probability": 29.8732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.0, "high": 98.0, "low": 72.0, "close": 79.0, "volume": 43156200}, "trend_line": 84.033333, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.036364, "activity_20": 78.971429, "activity_30": 81.122581}, "trend_signal": 0, "fair_value": 180.730769, "relative_strength": -18.673045, "rate_of_change": -0.5130236759549209, "market_dynamics": -0.348617, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.0, "high": 84.0, "low": 74.0, "close": 75.0, "volume": 2378200}, "trend_line": 83.5, "activity_lines": {"activity_5": 75.6, "activity_10": 75.563636, "activity_20": 78.390476, "activity_30": 80.539785}, "trend_signal": 0, "fair_value": 180.179487, "relative_strength": -21.118523, "rate_of_change": -0.6346683880788103, "market_dynamics": -0.192765, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 82.0, "low": 66.0, "close": 71.0, "volume": 13291400}, "trend_line": 82.8, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.527273, "activity_20": 77.485714, "activity_30": 79.733333}, "trend_signal": 0, "fair_value": 179.865385, "relative_strength": -25.641488, "rate_of_change": -0.8383233532934166, "market_dynamics": -0.321204, "expectation": {"probability": 30.6898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 75.0, "low": 65.0, "close": 72.0, "volume": 1445600}, "trend_line": 82.2, "activity_lines": {"activity_5": 73.4, "activity_10": 73.890909, "activity_20": 76.747619, "activity_30": 79.036559}, "trend_signal": 0, "fair_value": 179.512821, "relative_strength": -23.707089, "rate_of_change": -0.7246376811594134, "market_dynamics": -0.363805, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.0, "high": 72.0, "low": 62.0, "close": 68.0, "volume": 1223200}, "trend_line": 81.433333, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.727273, "activity_20": 75.690476, "activity_30": 78.12043}, "trend_signal": 0, "fair_value": 179.083333, "relative_strength": -28.115958, "rate_of_change": -0.932684914841847, "market_dynamics": -0.70373, "expectation": {"probability": 30.1225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 69.0, "volume": 1102400}, "trend_line": 80.733333, "activity_lines": {"activity_5": 70.0, "activity_10": 71.945455, "activity_20": 74.790476, "activity_30": 77.31828}, "trend_signal": 0, "fair_value": 178.692308, "relative_strength": -25.780331, "rate_of_change": -0.8595988573868183, "market_dynamics": -0.810935, "expectation": {"probability": 30.3304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 1999800}, "trend_line": 80.066667, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.254545, "activity_20": 73.947619, "activity_30": 76.56129}, "trend_signal": 0, "fair_value": 178.326923, "relative_strength": -25.093259, "rate_of_change": -0.8257630091897808, "market_dynamics": -0.78988, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 1216400}, "trend_line": 79.4, "activity_lines": {"activity_5": 69.066667, "activity_10": 70.654545, "activity_20": 73.190476, "activity_30": 75.847312}, "trend_signal": 0, "fair_value": 177.974359, "relative_strength": -24.892437, "rate_of_change": -0.8326398799640176, "market_dynamics": -0.762248, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 479000}, "trend_line": 78.7, "activity_lines": {"activity_5": 68.6, "activity_10": 69.909091, "activity_20": 72.419048, "activity_30": 75.111828}, "trend_signal": 0, "fair_value": 177.384615, "relative_strength": -24.616667, "rate_of_change": -0.8816120906801043, "market_dynamics": -0.570251, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 1296100}, "trend_line": 77.9, "activity_lines": {"activity_5": 67.733333, "activity_10": 68.927273, "activity_20": 71.538095, "activity_30": 74.292473}, "trend_signal": 0, "fair_value": 176.826923, "relative_strength": -26.385783, "rate_of_change": -1.0165184243964387, "market_dynamics": -0.413219, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.0, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 4405200}, "trend_line": 77.1, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.727273, "activity_20": 70.557143, "activity_30": 73.395699}, "trend_signal": 0, "fair_value": 176.269231, "relative_strength": -27.321325, "rate_of_change": -1.0269576379974472, "market_dynamics": -0.411676, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.0, "high": 74.0, "low": 55.0, "close": 60.0, "volume": 52987600}, "trend_line": 76.2, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.072727, "activity_20": 69.285714, "activity_30": 72.292473}, "trend_signal": 0, "fair_value": 175.769231, "relative_strength": -31.069245, "rate_of_change": -1.1673151750972655, "market_dynamics": -0.465573, "expectation": {"probability": 29.957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 61.0, "low": 52.0, "close": 53.0, "volume": 3638400}, "trend_line": 75.1, "activity_lines": {"activity_5": 59.8, "activity_10": 63.418182, "activity_20": 67.461905, "activity_30": 70.795699}, "trend_signal": 0, "fair_value": 175.211538, "relative_strength": -36.678888, "rate_of_change": -1.4435695538057853, "market_dynamics": -0.80648, "expectation": {"probability": 29.1653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 59.0, "volume": 5585400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 58.733333, "activity_10": 62.181818, "activity_20": 66.352381, "activity_30": 69.756989}, "trend_signal": 0, "fair_value": 174.698718, "relative_strength": -28.298868, "rate_of_change": -1.1540173102529863, "market_dynamics": -1.03383, "expectation": {"probability": 29.4464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 67.0, "low": 50.0, "close": 55.0, "volume": 4396200}, "trend_line": 73.366667, "activity_lines": {"activity_5": 56.933333, "activity_10": 60.454545, "activity_20": 64.97619, "activity_30": 68.516129}, "trend_signal": 0, "fair_value": 174.179487, "relative_strength": -33.360192, "rate_of_change": -1.1674890038953187, "market_dynamics": -1.261254, "expectation": {"probability": 29.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 56.0, "volume": 1017500}, "trend_line": 72.533333, "activity_lines": {"activity_5": 56.2, "activity_10": 59.145455, "activity_20": 63.809524, "activity_30": 67.395699}, "trend_signal": 0, "fair_value": 173.660256, "relative_strength": -30.958501, "rate_of_change": -1.1358482456345027, "market_dynamics": -1.455227, "expectation": {"probability": 29.3448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 61.0, "low": 53.0, "close": 55.0, "volume": 5777000}, "trend_line": 71.466667, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.890909, "activity_20": 62.633333, "activity_30": 66.264516}, "trend_signal": 0, "fair_value": 172.865385, "relative_strength": -33.498871, "rate_of_change": -1.4705873229346815, "market_dynamics": -1.373802, "expectation": {"probability": 29.4175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 63.0, "low": 55.0, "close": 58.0, "volume": 2838600}, "trend_line": 70.533333, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.436364, "activity_20": 61.833333, "activity_30": 65.395699}, "trend_signal": 0, "fair_value": 171.403846, "relative_strength": -28.273147, "rate_of_change": -1.3059710759982721, "market_dynamics": -1.247066, "expectation": {"probability": 28.8176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.0, "high": 66.0, "low": 55.0, "close": 57.0, "volume": 2466500}, "trend_line": 69.6, "activity_lines": {"activity_5": 56.6, "activity_10": 57.0, "activity_20": 61.0, "activity_30": 64.522581}, "trend_signal": 0, "fair_value": 170.128205, "relative_strength": -26.258199, "rate_of_change": -1.3232509514331396, "market_dynamics": -0.950765, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 833400}, "trend_line": 68.633333, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.581818, "activity_20": 60.157143, "activity_30": 63.645161}, "trend_signal": 0, "fair_value": 168.75641, "relative_strength": -26.049882, "rate_of_change": -1.3888893678160936, "market_dynamics": -0.692832, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 916900}, "trend_line": 67.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 55.8, "activity_20": 59.114286, "activity_30": 62.636559}, "trend_signal": 0, "fair_value": 167.339744, "relative_strength": -27.494407, "rate_of_change": -1.4570179769646334, "market_dynamics": -0.550314, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 2584200}, "trend_line": 66.5, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.672727, "activity_20": 57.909524, "activity_30": 61.498925}, "trend_signal": 0, "fair_value": 165.942308, "relative_strength": -32.247317, "rate_of_change": -1.6757018318171506, "market_dynamics": -0.636063, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82600}, "trend_line": 65.4, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.727273, "activity_20": 56.82381, "activity_30": 60.434409}, "trend_signal": 0, "fair_value": 164.737179, "relative_strength": -33.196657, "rate_of_change": -1.6541353383458561, "market_dynamics": -0.758644, "expectation": {"probability": 28.5262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 333100}, "trend_line": 64.3, "activity_lines": {"activity_5": 50.8, "activity_10": 52.836364, "activity_20": 55.838095, "activity_30": 59.44086}, "trend_signal": 0, "fair_value": 163.519231, "relative_strength": -34.135826, "rate_of_change": -1.6819571865443557, "market_dynamics": -0.794779, "expectation": {"probability": 28.2677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 57.0, "volume": 29023100}, "trend_line": 63.566667, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.381818, "activity_20": 55.62381, "activity_30": 58.969892}, "trend_signal": 0, "fair_value": 162.448718, "relative_strength": -24.85803, "rate_of_change": -1.1404867807153882, "market_dynamics": -0.310565, "expectation": {"probability": 27.9145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 50.0, "close": 53.0, "volume": 29699900}, "trend_line": 62.866667, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.163636, "activity_20": 55.080952, "activity_30": 58.288172}, "trend_signal": 0, "fair_value": 161.352564, "relative_strength": -29.045077, "rate_of_change": -1.1012060770781058, "market_dynamics": 0.224056, "expectation": {"probability": 29.1214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 68.0, "low": 52.0, "close": 54.0, "volume": 56716700}, "trend_line": 62.2, "activity_lines": {"activity_5": 53.533333, "activity_10": 53.181818, "activity_20": 54.709524, "activity_30": 57.716129}, "trend_signal": 0, "fair_value": 160.326923, "relative_strength": -26.844501, "rate_of_change": -1.0604459116625298, "market_dynamics": 0.776127, "expectation": {"probability": 26.9606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 60.0, "low": 51.0, "close": 55.0, "volume": 19176000}, "trend_line": 61.666667, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.4, "activity_20": 54.504762, "activity_30": 57.251613}, "trend_signal": 0, "fair_value": 159.307692, "relative_strength": -24.906573, "rate_of_change": -0.857448553054672, "market_dynamics": 1.163126, "expectation": {"probability": 27.5943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 6698700}, "trend_line": 60.933333, "activity_lines": {"activity_5": 54.0, "activity_10": 53.309091, "activity_20": 54.17619, "activity_30": 56.692473}, "trend_signal": 0, "fair_value": 158.352564, "relative_strength": -26.323863, "rate_of_change": -1.1891902638422138, "market_dynamics": 1.023493, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 8787400}, "trend_line": 60.266667, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.472727, "activity_20": 54.014286, "activity_30": 56.245161}, "trend_signal": 0, "fair_value": 157.301282, "relative_strength": -25.886969, "rate_of_change": -1.0940908156131872, "market_dynamics": 0.925018, "expectation": {"probability": 28.0484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 11429300}, "trend_line": 59.533333, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.218182, "activity_20": 54.195238, "activity_30": 56.034409}, "trend_signal": 0, "fair_value": 156.384615, "relative_strength": -22.105174, "rate_of_change": -1.2168152587565515, "market_dynamics": 0.889276, "expectation": {"probability": 28.6548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 76.0, "low": 54.0, "close": 63.0, "volume": 101646200}, "trend_line": 59.133333, "activity_lines": {"activity_5": 57.733333, "activity_10": 55.981818, "activity_20": 54.980952, "activity_30": 56.258065}, "trend_signal": 0, "fair_value": 155.525641, "relative_strength": -14.504528, "rate_of_change": -0.6718925009624417, "market_dynamics": 1.158266, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 86.0, "low": 63.0, "close": 76.0, "volume": 228909900}, "trend_line": 59.3, "activity_lines": {"activity_5": 64.266667, "activity_10": 59.872727, "activity_20": 56.990476, "activity_30": 57.346237}, "trend_signal": 0, "fair_value": 154.397436, "relative_strength": 3.025887, "rate_of_change": 0.281849494260702, "market_dynamics": 1.521681, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 67.0, "close": 73.0, "volume": 26149900}, "trend_line": 59.333333, "activity_lines": {"activity_5": 68.4, "activity_10": 62.745455, "activity_20": 58.604762, "activity_30": 58.230108}, "trend_signal": 0, "fair_value": 153.391026, "relative_strength": -1.546593, "rate_of_change": 0.05621079258011139, "market_dynamics": 1.736164, "expectation": {"probability": 32.1291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 74.0, "low": 64.0, "close": 71.0, "volume": 6772000}, "trend_line": 59.433333, "activity_lines": {"activity_5": 70.533333, "activity_10": 64.836364, "activity_20": 59.961905, "activity_30": 58.982796}, "trend_signal": 0, "fair_value": 152.282051, "relative_strength": -2.769206, "rate_of_change": 0.1685393267895372, "market_dynamics": 1.791431, "expectation": {"probability": 31.8942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 76.0, "low": 63.0, "close": 73.0, "volume": 20041700}, "trend_line": 59.566667, "activity_lines": {"activity_5": 72.2, "activity_10": 67.036364, "activity_20": 61.433333, "activity_30": 59.858065}, "trend_signal": 1, "fair_value": 151.108974, "relative_strength": 1.110421, "rate_of_change": 0.22434212128067083, "market_dynamics": 1.659668, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 6193700}, "trend_line": 59.6, "activity_lines": {"activity_5": 71.8, "activity_10": 68.327273, "activity_20": 62.538095, "activity_30": 60.531183}, "trend_signal": 1, "fair_value": 150.070513, "relative_strength": 0.031234, "rate_of_change": 0.05595914909927552, "market_dynamics": 1.441671, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 58.0, "close": 68.0, "volume": 10985100}, "trend_line": 59.566667, "activity_lines": {"activity_5": 70.266667, "activity_10": 68.963636, "activity_20": 63.380952, "activity_30": 61.073118}, "trend_signal": 1, "fair_value": 149.121795, "relative_strength": -2.598374, "rate_of_change": -0.05592785234899152, "market_dynamics": 1.313549, "expectation": {"probability": 36.1202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 96.0, "low": 62.0, "close": 80.0, "volume": 254023100}, "trend_line": 59.966667, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.545455, "activity_20": 65.319048, "activity_30": 62.391398}, "trend_signal": 1, "fair_value": 148.25, "relative_strength": 11.574387, "rate_of_change": 0.6715165043563686, "market_dynamics": 1.469509, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.0, "high": 89.0, "low": 78.0, "close": 84.0, "volume": 67921900}, "trend_line": 60.566667, "activity_lines": {"activity_5": 77.133333, "activity_10": 74.363636, "activity_20": 67.528571, "activity_30": 63.941935}, "trend_signal": 1, "fair_value": 147.391026, "relative_strength": 18.553403, "rate_of_change": 1.0005558588073626, "market_dynamics": 1.532104, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 90.0, "low": 76.0, "close": 76.0, "volume": 28383200}, "trend_line": 60.966667, "activity_lines": {"activity_5": 77.466667, "activity_10": 75.181818, "activity_20": 68.842857, "activity_30": 64.937634}, "trend_signal": 1, "fair_value": 146.455128, "relative_strength": 10.535056, "rate_of_change": 0.6604292753966444, "market_dynamics": 1.499972, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 83.0, "low": 70.0, "close": 73.0, "volume": 6529100}, "trend_line": 61.4, "activity_lines": {"activity_5": 76.6, "activity_10": 75.109091, "activity_20": 69.761905, "activity_30": 65.713978}, "trend_signal": 1, "fair_value": 145.064103, "relative_strength": 9.926543, "rate_of_change": 0.710770362434275, "market_dynamics": 1.38307, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 80.0, "low": 63.0, "close": 64.0, "volume": 12528000}, "trend_line": 61.766667, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.218182, "activity_20": 69.714286, "activity_30": 65.88172}, "trend_signal": 1, "fair_value": 143.858974, "relative_strength": -1.253559, "rate_of_change": 0.5971775244299669, "market_dynamics": 0.854641, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 70.0, "volume": 8161300}, "trend_line": 62.133333, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.636364, "activity_20": 70.171429, "activity_30": 66.412903}, "trend_signal": 1, "fair_value": 142.717949, "relative_strength": 8.019222, "rate_of_change": 0.5936308656576891, "market_dynamics": 0.415236, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 58.0, "close": 65.0, "volume": 3206600}, "trend_line": 62.466667, "activity_lines": {"activity_5": 67.933333, "activity_10": 71.2, "activity_20": 70.057143, "activity_30": 66.597849}, "trend_signal": 1, "fair_value": 141.301282, "relative_strength": 2.039017, "rate_of_change": 0.5364817625347745, "market_dynamics": 0.009745, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 70.0, "low": 57.0, "close": 67.0, "volume": 1572800}, "trend_line": 62.833333, "activity_lines": {"activity_5": 67.066667, "activity_10": 70.236364, "activity_20": 70.095238, "activity_30": 66.890323}, "trend_signal": 1, "fair_value": 138.935897, "relative_strength": 1.940287, "rate_of_change": 0.5869786521505976, "market_dynamics": -0.291259, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.0, "high": 82.0, "low": 65.0, "close": 69.0, "volume": 32898500}, "trend_line": 63.3, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.745455, "activity_20": 70.257143, "activity_30": 67.288172}, "trend_signal": 1, "fair_value": 136.608974, "relative_strength": 6.184747, "rate_of_change": 0.7427061047358318, "market_dynamics": -0.393578, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 23579700}, "trend_line": 63.633333, "activity_lines": {"activity_5": 67.8, "activity_10": 69.090909, "activity_20": 70.252381, "activity_30": 67.591398}, "trend_signal": 1, "fair_value": 134.647436, "relative_strength": 9.886169, "rate_of_change": 0.5265924170616164, "market_dynamics": -0.518451, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.0, "high": 77.0, "low": 65.0, "close": 68.0, "volume": 15493800}, "trend_line": 64.0, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.436364, "activity_20": 70.185714, "activity_30": 67.873118}, "trend_signal": 1, "fair_value": 132.570513, "relative_strength": 9.195977, "rate_of_change": 0.5762184419917147, "market_dynamics": -0.524417, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.0, "high": 81.0, "low": 65.0, "close": 69.0, "volume": 38076800}, "trend_line": 64.433333, "activity_lines": {"activity_5": 68.4, "activity_10": 68.181818, "activity_20": 70.142857, "activity_30": 68.195699}, "trend_signal": 1, "fair_value": 130.628205, "relative_strength": 8.855504, "rate_of_change": 0.6770828125000072, "market_dynamics": -0.49078, "expectation": {"probability": 30.6186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 82.0, "low": 69.0, "close": 70.0, "volume": 47152300}, "trend_line": 65.0, "activity_lines": {"activity_5": 69.0, "activity_10": 68.381818, "activity_20": 70.12381, "activity_30": 68.554839}, "trend_signal": 1, "fair_value": 128.705128, "relative_strength": 11.690039, "rate_of_change": 0.879462498083089, "market_dynamics": -0.438134, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 9224300}, "trend_line": 65.633333, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.509091, "activity_20": 69.947619, "activity_30": 68.812903}, "trend_signal": 1, "fair_value": 126.929487, "relative_strength": 9.218751, "rate_of_change": 0.9743584615384512, "market_dynamics": -0.416012, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 4601300}, "trend_line": 66.266667, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.709091, "activity_20": 69.742857, "activity_30": 69.030108}, "trend_signal": 1, "fair_value": 125.089744, "relative_strength": 9.355095, "rate_of_change": 0.9649578515234095, "market_dynamics": -0.478198, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 1783300}, "trend_line": 66.9, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.818182, "activity_20": 69.571429, "activity_30": 69.206452}, "trend_signal": 1, "fair_value": 123.237179, "relative_strength": 10.423334, "rate_of_change": 0.9557338986130198, "market_dynamics": -0.569119, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 2636200}, "trend_line": 67.133333, "activity_lines": {"activity_5": 67.4, "activity_10": 68.036364, "activity_20": 68.942857, "activity_30": 69.019355}, "trend_signal": 1, "fair_value": 121.673077, "relative_strength": 8.065497, "rate_of_change": 0.34877877428996645, "market_dynamics": -0.796092, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 65.0, "volume": 2032000}, "trend_line": 67.533333, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.454545, "activity_20": 68.442857, "activity_30": 68.88172}, "trend_signal": 0, "fair_value": 120.076923, "relative_strength": 11.514457, "rate_of_change": 0.5958291985890314, "market_dynamics": -0.979399, "expectation": {"probability": 29.7241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 76.0, "low": 62.0, "close": 70.0, "volume": 20052100}, "trend_line": 68.066667, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.818182, "activity_20": 68.457143, "activity_30": 69.04086}, "trend_signal": 0, "fair_value": 118.307692, "relative_strength": 16.926731, "rate_of_change": 0.7897344560204017, "market_dynamics": -0.684517, "expectation": {"probability": 28.2859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 94.0, "low": 64.0, "close": 64.0, "volume": 143392900}, "trend_line": 68.366667, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.072727, "activity_20": 67.9, "activity_30": 68.778495}, "trend_signal": 0, "fair_value": 116.179487, "relative_strength": 15.791876, "rate_of_change": 0.44074436610802664, "market_dynamics": -0.617545, "expectation": {"probability": 30.8384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 12004400}, "trend_line": 68.666667, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.036364, "activity_20": 67.171429, "activity_30": 68.367742}, "trend_signal": 0, "fair_value": 114.294872, "relative_strength": 6.018367, "rate_of_change": 0.4388103342817592, "market_dynamics": -0.635957, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 5770500}, "trend_line": 68.833333, "activity_lines": {"activity_5": 62.666667, "activity_10": 64.563636, "activity_20": 66.242857, "activity_30": 67.744086}, "trend_signal": 0, "fair_value": 112.50641, "relative_strength": 2.817771, "rate_of_change": 0.24271747454990383, "market_dynamics": -0.714273, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 4832100}, "trend_line": 68.833333, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.909091, "activity_20": 65.242857, "activity_30": 66.980645}, "trend_signal": 0, "fair_value": 110.782051, "relative_strength": 3.457507, "rate_of_change": 0.0, "market_dynamics": -1.220865, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 4307900}, "trend_line": 68.566667, "activity_lines": {"activity_5": 57.866667, "activity_10": 61.127273, "activity_20": 64.142857, "activity_30": 66.088172}, "trend_signal": 0, "fair_value": 109.160256, "relative_strength": -3.931689, "rate_of_change": -0.3874082343215906, "market_dynamics": -1.496525, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 1720900}, "trend_line": 67.833333, "activity_lines": {"activity_5": 56.066667, "activity_10": 59.418182, "activity_20": 63.033333, "activity_30": 65.148387}, "trend_signal": 0, "fair_value": 107.621795, "relative_strength": -1.903298, "rate_of_change": -1.0695196836678664, "market_dynamics": -1.577065, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 1888600}, "trend_line": 67.333333, "activity_lines": {"activity_5": 56.266667, "activity_10": 58.709091, "activity_20": 62.352381, "activity_30": 64.513978}, "trend_signal": 0, "fair_value": 106.160256, "relative_strength": 2.308774, "rate_of_change": -0.7371007407228538, "market_dynamics": -1.492247, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 3904300}, "trend_line": 66.9, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.2, "activity_20": 61.728571, "activity_30": 63.911828}, "trend_signal": 0, "fair_value": 104.762821, "relative_strength": -1.63654, "rate_of_change": -0.6435638645720841, "market_dynamics": -1.360294, "expectation": {"probability": 31.5614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 79.0, "low": 57.0, "close": 65.0, "volume": 84351800}, "trend_line": 66.633333, "activity_lines": {"activity_5": 59.6, "activity_10": 59.072727, "activity_20": 61.804762, "activity_30": 63.789247}, "trend_signal": 0, "fair_value": 103.487179, "relative_strength": 7.751874, "rate_of_change": -0.39860538116593786, "market_dynamics": -0.882715, "expectation": {"probability": 30.2654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 81.0, "low": 64.0, "close": 70.0, "volume": 87594300}, "trend_line": 66.633333, "activity_lines": {"activity_5": 63.6, "activity_10": 60.854545, "activity_20": 62.366667, "activity_30": 64.006452}, "trend_signal": 0, "fair_value": 102.384615, "relative_strength": 15.11623, "rate_of_change": 0.0, "market_dynamics": -0.24918, "expectation": {"probability": 29.6205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 72.0, "volume": 40188700}, "trend_line": 66.766667, "activity_lines": {"activity_5": 67.266667, "activity_10": 63.0, "activity_20": 63.114286, "activity_30": 64.352688}, "trend_signal": 0, "fair_value": 101.423077, "relative_strength": 13.298252, "rate_of_change": 0.20010105152627583, "market_dynamics": 0.277829, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 76.0, "low": 70.0, "close": 71.0, "volume": 20676400}, "trend_line": 66.466667, "activity_lines": {"activity_5": 69.4, "activity_10": 64.818182, "activity_20": 63.747619, "activity_30": 64.625806}, "trend_signal": 0, "fair_value": 100.570513, "relative_strength": 9.510096, "rate_of_change": -0.4493260087402553, "market_dynamics": 0.777599, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 15899900}, "trend_line": 66.0, "activity_lines": {"activity_5": 70.333333, "activity_10": 66.290909, "activity_20": 64.271429, "activity_30": 64.853763}, "trend_signal": 0, "fair_value": 99.621795, "relative_strength": 8.145584, "rate_of_change": -0.7021068169402883, "market_dynamics": 0.888356, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.0, "high": 73.0, "low": 62.0, "close": 67.0, "volume": 10684400}, "trend_line": 65.7, "activity_lines": {"activity_5": 69.466667, "activity_10": 67.018182, "activity_20": 64.504762, "activity_30": 64.91828}, "trend_signal": 0, "fair_value": 98.653846, "relative_strength": 4.14299, "rate_of_change": -0.45454545454545026, "market_dynamics": 0.750531, "expectation": {"probability": 34.7435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 74.0, "low": 65.0, "close": 71.0, "volume": 13057500}, "trend_line": 65.633333, "activity_lines": {"activity_5": 69.8, "activity_10": 68.290909, "activity_20": 65.133333, "activity_30": 65.260215}, "trend_signal": 0, "fair_value": 97.660256, "relative_strength": 9.134547, "rate_of_change": -0.101471841704733, "market_dynamics": 0.71156, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 5517000}, "trend_line": 65.733333, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.545455, "activity_20": 65.371429, "activity_30": 65.348387}, "trend_signal": 0, "fair_value": 96.653846, "relative_strength": 6.434032, "rate_of_change": 0.1523616056493863, "market_dynamics": 0.606306, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 73.0, "low": 60.0, "close": 68.0, "volume": 21209600}, "trend_line": 65.666667, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.745455, "activity_20": 65.714286, "activity_30": 65.494624}, "trend_signal": 0, "fair_value": 95.692308, "relative_strength": 7.586838, "rate_of_change": -0.10141886461165431, "market_dynamics": 0.593657, "expectation": {"probability": 30.8216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 5908300}, "trend_line": 65.766667, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.763636, "activity_20": 66.061905, "activity_30": 65.645161}, "trend_signal": 0, "fair_value": 94.679487, "relative_strength": 7.454198, "rate_of_change": 0.15228426318636565, "market_dynamics": 0.632842, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 6900200}, "trend_line": 65.7, "activity_lines": {"activity_5": 67.066667, "activity_10": 68.054545, "activity_20": 66.104762, "activity_30": 65.595699}, "trend_signal": 0, "fair_value": 93.711538, "relative_strength": -0.426584, "rate_of_change": -0.10136898073304425, "market_dynamics": 0.509612, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 2294400}, "trend_line": 65.6, "activity_lines": {"activity_5": 66.466667, "activity_10": 67.527273, "activity_20": 66.242857, "activity_30": 65.615054}, "trend_signal": 1, "fair_value": 92.788462, "relative_strength": -2.803479, "rate_of_change": -0.152207001522083, "market_dynamics": 0.470185, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.0, "close": 64.0, "volume": 3794000}, "trend_line": 65.466667, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.709091, "activity_20": 66.209524, "activity_30": 65.511828}, "trend_signal": 1, "fair_value": 91.865385, "relative_strength": -8.872282, "rate_of_change": -0.20325152439023367, "market_dynamics": 0.260522, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 82.0, "low": 64.0, "close": 70.0, "volume": 60546900}, "trend_line": 65.533333, "activity_lines": {"activity_5": 66.8, "activity_10": 67.127273, "activity_20": 66.747619, "activity_30": 65.804301}, "trend_signal": 1, "fair_value": 90.967949, "relative_strength": -0.638521, "rate_of_change": 0.1018319750415855, "market_dynamics": 0.345962, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.0, "high": 102.0, "low": 70.0, "close": 84.0, "volume": 228461500}, "trend_line": 66.033333, "activity_lines": {"activity_5": 72.6, "activity_10": 70.109091, "activity_20": 68.580952, "activity_30": 66.995699}, "trend_signal": 1, "fair_value": 90.173077, "relative_strength": 18.420007, "rate_of_change": 0.7629705023548856, "market_dynamics": 0.737068, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.0, "high": 91.0, "low": 80.0, "close": 85.0, "volume": 73216200}, "trend_line": 66.533333, "activity_lines": {"activity_5": 77.666667, "activity_10": 73.018182, "activity_20": 70.390476, "activity_30": 68.219355}, "trend_signal": 1, "fair_value": 89.384615, "relative_strength": 13.490717, "rate_of_change": 0.7571933405209154, "market_dynamics": 1.131739, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.0, "high": 94.0, "low": 83.0, "close": 85.0, "volume": 52061600}, "trend_line": 67.066667, "activity_lines": {"activity_5": 81.4, "activity_10": 75.6, "activity_20": 72.066667, "activity_30": 69.410753}, "trend_signal": 1, "fair_value": 88.608974, "relative_strength": 13.246159, "rate_of_change": 0.8016042124328814, "market_dynamics": 1.613674, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 97.0, "low": 76.0, "close": 83.0, "volume": 77607000}, "trend_line": 67.533333, "activity_lines": {"activity_5": 83.2, "activity_10": 77.563636, "activity_20": 73.409524, "activity_30": 70.43871}, "trend_signal": 1, "fair_value": 87.807692, "relative_strength": 10.305876, "rate_of_change": 0.6958240522076393, "market_dynamics": 1.807014, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 85.0, "low": 75.0, "close": 83.0, "volume": 10410200}, "trend_line": 68.0, "activity_lines": {"activity_5": 83.733333, "activity_10": 79.236364, "activity_20": 74.614286, "activity_30": 71.436559}, "trend_signal": 1, "fair_value": 87.019231, "relative_strength": 9.278074, "rate_of_change": 0.6910172788302942, "market_dynamics": 1.657969, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 108.0, "low": 75.0, "close": 95.0, "volume": 254143000}, "trend_line": 69.033333, "activity_lines": {"activity_5": 87.4, "activity_10": 82.818182, "activity_20": 76.842857, "activity_30": 73.178495}, "trend_signal": 1, "fair_value": 86.307692, "relative_strength": 24.729048, "rate_of_change": 1.5196073529411749, "market_dynamics": 1.737078, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 122.0, "low": 93.0, "close": 106.0, "volume": 330420600}, "trend_line": 70.4, "activity_lines": {"activity_5": 94.0, "activity_10": 87.909091, "activity_20": 79.942857, "activity_30": 75.563441}, "trend_signal": 1, "fair_value": 85.679487, "relative_strength": 34.743915, "rate_of_change": 1.9797204344747583, "market_dynamics": 1.853853, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 126.0, "low": 102.0, "close": 108.0, "volume": 110773800}, "trend_line": 71.666667, "activity_lines": {"activity_5": 99.866667, "activity_10": 92.618182, "activity_20": 83.038095, "activity_30": 77.989247}, "trend_signal": 1, "fair_value": 85.089744, "relative_strength": 35.35945, "rate_of_change": 1.79924289772727, "market_dynamics": 1.898089, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 124.0, "low": 106.0, "close": 107.0, "volume": 52223800}, "trend_line": 73.1, "activity_lines": {"activity_5": 103.866667, "activity_10": 96.381818, "activity_20": 85.857143, "activity_30": 80.268817}, "trend_signal": 1, "fair_value": 84.525641, "relative_strength": 32.834436, "rate_of_change": 1.9999995255813843, "market_dynamics": 1.986615, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 109.0, "low": 103.0, "close": 105.0, "volume": 11645900}, "trend_line": 74.533333, "activity_lines": {"activity_5": 105.6, "activity_10": 99.0, "activity_20": 88.319048, "activity_30": 82.326882}, "trend_signal": 1, "fair_value": 83.974359, "relative_strength": 27.315308, "rate_of_change": 1.9607838577291445, "market_dynamics": 1.783451, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.0, "high": 106.0, "low": 90.0, "close": 93.0, "volume": 11120500}, "trend_line": 75.666667, "activity_lines": {"activity_5": 101.866667, "activity_10": 98.8, "activity_20": 89.47619, "activity_30": 83.51828}, "trend_signal": 1, "fair_value": 83.378205, "relative_strength": 17.029933, "rate_of_change": 1.520573352059816, "market_dynamics": 1.335206, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 105.0, "low": 89.0, "close": 99.0, "volume": 11771000}, "trend_line": 77.066667, "activity_lines": {"activity_5": 100.266667, "activity_10": 99.527273, "activity_20": 91.095238, "activity_30": 85.023656}, "trend_signal": 1, "fair_value": 82.878205, "relative_strength": 18.839819, "rate_of_change": 1.8502202561664194, "market_dynamics": 1.012025, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 114.0, "low": 93.0, "close": 102.0, "volume": 54349000}, "trend_line": 78.633333, "activity_lines": {"activity_5": 100.133333, "activity_10": 100.545455, "activity_20": 92.847619, "activity_30": 86.632258}, "trend_signal": 1, "fair_value": 82.525641, "relative_strength": 23.685951, "rate_of_change": 2.032871098473738, "market_dynamics": 0.784267, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 130.0, "low": 101.0, "close": 110.0, "volume": 222200300}, "trend_line": 80.5, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.709091, "activity_20": 95.214286, "activity_30": 88.655914}, "trend_signal": 1, "fair_value": 82.237179, "relative_strength": 28.989681, "rate_of_change": 2.3738876743276376, "market_dynamics": 0.758663, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 136.0, "low": 108.0, "close": 110.0, "volume": 156599500}, "trend_line": 82.233333, "activity_lines": {"activity_5": 105.8, "activity_10": 104.381818, "activity_20": 97.37619, "activity_30": 90.55914}, "trend_signal": 1, "fair_value": 81.942308, "relative_strength": 28.601396, "rate_of_change": 2.153208695652176, "market_dynamics": 0.876612, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 143.0, "low": 106.0, "close": 118.0, "volume": 216271700}, "trend_line": 84.233333, "activity_lines": {"activity_5": 110.866667, "activity_10": 107.018182, "activity_20": 100.1, "activity_30": 92.866667}, "trend_signal": 1, "fair_value": 81.685897, "relative_strength": 35.932977, "rate_of_change": 2.432103779619391, "market_dynamics": 1.049091, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 124.0, "low": 112.0, "close": 115.0, "volume": 28169500}, "trend_line": 85.9, "activity_lines": {"activity_5": 113.266667, "activity_10": 108.690909, "activity_20": 102.3, "activity_30": 94.851613}, "trend_signal": 1, "fair_value": 81.397436, "relative_strength": 30.08958, "rate_of_change": 1.9786311910511767, "market_dynamics": 1.01011, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 162.0, "low": 112.0, "close": 124.0, "volume": 516421400}, "trend_line": 87.7, "activity_lines": {"activity_5": 117.6, "activity_10": 111.836364, "activity_20": 105.119048, "activity_30": 97.309677}, "trend_signal": 1, "fair_value": 81.192308, "relative_strength": 36.929889, "rate_of_change": 2.095459837019787, "market_dynamics": 1.063958, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 134.0, "low": 119.0, "close": 123.0, "volume": 49169400}, "trend_line": 89.4, "activity_lines": {"activity_5": 120.133333, "activity_10": 114.509091, "activity_20": 107.566667, "activity_30": 99.587097}, "trend_signal": 1, "fair_value": 81.00641, "relative_strength": 34.129826, "rate_of_change": 1.9384264538198435, "market_dynamics": 1.014944, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 168.0, "low": 118.0, "close": 128.0, "volume": 467514600}, "trend_line": 91.3, "activity_lines": {"activity_5": 123.466667, "activity_10": 117.8, "activity_20": 110.209524, "activity_30": 102.077419}, "trend_signal": 1, "fair_value": 81.00641, "relative_strength": 39.032802, "rate_of_change": 2.125279642058156, "market_dynamics": 1.034138, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 134.0, "low": 122.0, "close": 125.0, "volume": 40383500}, "trend_line": 93.133333, "activity_lines": {"activity_5": 124.6, "activity_10": 120.127273, "activity_20": 112.290476, "activity_30": 104.251613}, "trend_signal": 1, "fair_value": 80.974359, "relative_strength": 35.716579, "rate_of_change": 2.0080317634173013, "market_dynamics": 0.984878, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 140.0, "low": 121.0, "close": 140.0, "volume": 35230400}, "trend_line": 95.566667, "activity_lines": {"activity_5": 130.266667, "activity_10": 124.6, "activity_20": 115.604762, "activity_30": 107.275269}, "trend_signal": 1, "fair_value": 81.019231, "relative_strength": 46.692059, "rate_of_change": 2.612742314290419, "market_dynamics": 0.827181, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 186.0, "low": 130.0, "close": 140.0, "volume": 403569900}, "trend_line": 97.866667, "activity_lines": {"activity_5": 134.266667, "activity_10": 128.327273, "activity_20": 118.657143, "activity_30": 110.141935}, "trend_signal": 1, "fair_value": 81.096154, "relative_strength": 42.084474, "rate_of_change": 2.406696887315335, "market_dynamics": 1.064514, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 171.0, "low": 138.0, "close": 144.0, "volume": 264867400}, "trend_line": 100.433333, "activity_lines": {"activity_5": 138.533333, "activity_10": 132.090909, "activity_20": 121.828571, "activity_30": 113.11828}, "trend_signal": 1, "fair_value": 81.237179, "relative_strength": 42.422675, "rate_of_change": 2.622615113683189, "market_dynamics": 1.186202, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.0, "high": 156.0, "low": 140.0, "close": 151.0, "volume": 77567600}, "trend_line": 103.2, "activity_lines": {"activity_5": 143.733333, "activity_10": 136.509091, "activity_20": 125.37619, "activity_30": 116.380645}, "trend_signal": 1, "fair_value": 81.448718, "relative_strength": 49.55621, "rate_of_change": 2.7547298465142025, "market_dynamics": 1.538019, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.0, "high": 163.0, "low": 112.0, "close": 124.0, "volume": 80034000}, "trend_line": 105.066667, "activity_lines": {"activity_5": 138.4, "activity_10": 135.272727, "activity_20": 126.028571, "activity_30": 117.722581}, "trend_signal": 1, "fair_value": 81.544872, "relative_strength": 30.803988, "rate_of_change": 1.808785852713171, "market_dynamics": 1.406163, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 126.0, "low": 96.0, "close": 107.0, "volume": 19943100}, "trend_line": 106.466667, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.836364, "activity_20": 124.92381, "activity_30": 117.847312}, "trend_signal": 1, "fair_value": 81.49359, "relative_strength": 17.728735, "rate_of_change": 1.3324873054172413, "market_dynamics": 0.681631, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 123.0, "low": 104.0, "close": 118.0, "volume": 17034000}, "trend_line": 108.2, "activity_lines": {"activity_5": 122.4, "activity_10": 128.545455, "activity_20": 124.861905, "activity_30": 118.591398}, "trend_signal": 1, "fair_value": 81.512821, "relative_strength": 24.433383, "rate_of_change": 1.6280522804381599, "market_dynamics": -0.050505, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.0, "high": 119.0, "low": 105.0, "close": 116.0, "volume": 4370900}, "trend_line": 109.933333, "activity_lines": {"activity_5": 118.133333, "activity_10": 126.0, "activity_20": 124.561905, "activity_30": 119.094624}, "trend_signal": 1, "fair_value": 81.480769, "relative_strength": 20.594543, "rate_of_change": 1.6019713493530516, "market_dynamics": -0.794678, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 132.0, "low": 108.0, "close": 112.0, "volume": 21950400}, "trend_line": 111.333333, "activity_lines": {"activity_5": 114.4, "activity_10": 122.854545, "activity_20": 123.838095, "activity_30": 119.227957}, "trend_signal": 1, "fair_value": 81.448718, "relative_strength": 16.31237, "rate_of_change": 1.273499094219213, "market_dynamics": -1.19659, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 117.0, "low": 102.0, "close": 105.0, "volume": 17832800}, "trend_line": 112.033333, "activity_lines": {"activity_5": 110.933333, "activity_10": 118.727273, "activity_20": 122.414286, "activity_30": 118.819355}, "trend_signal": 0, "fair_value": 81.358974, "relative_strength": 17.679923, "rate_of_change": 0.6287425168525251, "market_dynamics": -1.22432, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 10045300}, "trend_line": 112.466667, "activity_lines": {"activity_5": 106.4, "activity_10": 113.690909, "activity_20": 120.266667, "activity_30": 117.913978}, "trend_signal": 0, "fair_value": 81.24359, "relative_strength": 15.904686, "rate_of_change": 0.38679024215052327, "market_dynamics": -1.290322, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.0, "close": 96.0, "volume": 2483900}, "trend_line": 112.833333, "activity_lines": {"activity_5": 101.8, "activity_10": 109.054545, "activity_20": 117.933333, "activity_30": 116.851613}, "trend_signal": 0, "fair_value": 81.108974, "relative_strength": 13.206212, "rate_of_change": 0.3260219314581404, "market_dynamics": -1.336041, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 102.0, "low": 92.0, "close": 99.0, "volume": 3518200}, "trend_line": 113.366667, "activity_lines": {"activity_5": 99.666667, "activity_10": 105.763636, "activity_20": 115.914286, "activity_30": 115.95914}, "trend_signal": 0, "fair_value": 81.044872, "relative_strength": 15.999711, "rate_of_change": 0.47267415206108526, "market_dynamics": -1.347231, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 119.0, "low": 95.0, "close": 98.0, "volume": 20627700}, "trend_line": 113.866667, "activity_lines": {"activity_5": 98.333333, "activity_10": 103.109091, "activity_20": 113.852381, "activity_30": 114.967742}, "trend_signal": 0, "fair_value": 81.032051, "relative_strength": 14.965419, "rate_of_change": 0.4410467496587863, "market_dynamics": -1.30926, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 100.0, "low": 88.0, "close": 100.0, "volume": 8022000}, "trend_line": 114.033333, "activity_lines": {"activity_5": 98.6, "activity_10": 101.781818, "activity_20": 112.038095, "activity_30": 114.073118}, "trend_signal": 0, "fair_value": 81.025641, "relative_strength": 9.68947, "rate_of_change": 0.14636943751062126, "market_dynamics": -1.262256, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 114.0, "low": 99.0, "close": 107.0, "volume": 21670200}, "trend_line": 114.066667, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.163636, "activity_20": 110.97619, "activity_30": 113.619355}, "trend_signal": 0, "fair_value": 81.044872, "relative_strength": 13.773058, "rate_of_change": 0.0292318036516537, "market_dynamics": -1.144729, "expectation": {"probability": 30.8101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 111.0, "low": 104.0, "close": 104.0, "volume": 8329600}, "trend_line": 113.933333, "activity_lines": {"activity_5": 102.866667, "activity_10": 102.0, "activity_20": 109.666667, "activity_30": 112.969892}, "trend_signal": 0, "fair_value": 81.076923, "relative_strength": 17.32733, "rate_of_change": -0.11689129130071868, "market_dynamics": -1.065471, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 141.0, "low": 102.0, "close": 112.0, "volume": 290475800}, "trend_line": 114.1, "activity_lines": {"activity_5": 106.333333, "activity_10": 103.545455, "activity_20": 109.214286, "activity_30": 112.845161}, "trend_signal": 0, "fair_value": 81.166667, "relative_strength": 28.187714, "rate_of_change": 0.14628466982528254, "market_dynamics": -0.815568, "expectation": {"probability": 31.5689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 118.0, "low": 108.0, "close": 108.0, "volume": 56691000}, "trend_line": 114.2, "activity_lines": {"activity_5": 107.6, "activity_10": 104.436364, "activity_20": 108.433333, "activity_30": 112.451613}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": 22.401977, "rate_of_change": 0.08764241893076996, "market_dynamics": -0.582419, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 116.0, "low": 107.0, "close": 112.0, "volume": 13174700}, "trend_line": 114.833333, "activity_lines": {"activity_5": 109.533333, "activity_10": 106.127273, "activity_20": 108.128571, "activity_30": 112.309677}, "trend_signal": 0, "fair_value": 81.314103, "relative_strength": 30.289534, "rate_of_change": 0.5545823117337945, "market_dynamics": -0.315612, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 123.0, "low": 105.0, "close": 106.0, "volume": 62463400}, "trend_line": 115.066667, "activity_lines": {"activity_5": 108.666667, "activity_10": 106.6, "activity_20": 107.314286, "activity_30": 111.739785}, "trend_signal": 0, "fair_value": 81.358974, "relative_strength": 33.068366, "rate_of_change": 0.20319361452305773, "market_dynamics": -0.097818, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 115.0, "low": 106.0, "close": 112.0, "volume": 7191200}, "trend_line": 115.4, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.018182, "activity_20": 107.233333, "activity_30": 111.541935}, "trend_signal": 0, "fair_value": 81.49359, "relative_strength": 39.625515, "rate_of_change": 0.2896868473647632, "market_dynamics": -0.017737, "expectation": {"probability": 33.1917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/907be555-5966-40c1-b084-059707db904b/", "share_image": "https://sharemaestro.com/terminal/907be555-5966-40c1-b084-059707db904b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}