{"ticker": {"uuid": "907c386d-9302-41f7-b069-17421ee7d3e9", "symbol": "9695", "name": "PLS Plantations Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9695 fell 13.56%, moving from 0.29 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.28 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 35.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.28"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 588400}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.274091, "activity_20": 0.290024, "activity_30": 0.304763}, "trend_signal": 0, "fair_value": 0.589551, "relative_strength": -28.284148, "rate_of_change": -0.776397515527951, "market_dynamics": -1.178137, "expectation": {"probability": 35.9358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.74, "close": 0.805, "volume": 204000}, "trend_line": 0.922167, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.818, "activity_20": 0.874548, "activity_30": 0.902462}, "trend_signal": 0, "fair_value": 0.928333, "relative_strength": -5.682675, "rate_of_change": 0.018112798264633103, "market_dynamics": -1.520208, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.79, "close": 0.81, "volume": 425200}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.795, "activity_10": 0.811273, "activity_20": 0.86319, "activity_30": 0.895226}, "trend_signal": 0, "fair_value": 0.929583, "relative_strength": -5.691742, "rate_of_change": -0.4518704312776234, "market_dynamics": -1.499448, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.765, "close": 0.795, "volume": 247000}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.804273, "activity_20": 0.851929, "activity_30": 0.88729}, "trend_signal": 0, "fair_value": 0.930609, "relative_strength": -7.371796, "rate_of_change": -0.4539215686274544, "market_dynamics": -1.451312, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 504500}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.802636, "activity_20": 0.843595, "activity_30": 0.880591}, "trend_signal": 0, "fair_value": 0.931538, "relative_strength": -4.491836, "rate_of_change": -0.45588198281305264, "market_dynamics": -1.281653, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.815, "volume": 138500}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.803364, "activity_20": 0.837167, "activity_30": 0.874484}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -3.746828, "rate_of_change": -0.21986067429070216, "market_dynamics": -1.125942, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.815, "high": 0.96, "low": 0.81, "close": 0.95, "volume": 4835400}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.856, "activity_10": 0.829273, "activity_20": 0.844286, "activity_30": 0.877215}, "trend_signal": 0, "fair_value": 0.934423, "relative_strength": 9.415615, "rate_of_change": 0.42229143507475486, "market_dynamics": -0.5796, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.945, "volume": 3837500}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.852455, "activity_20": 0.850905, "activity_30": 0.879376}, "trend_signal": 0, "fair_value": 0.936442, "relative_strength": 8.602292, "rate_of_change": 0.23773998902907625, "market_dynamics": -0.012338, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.925, "close": 0.935, "volume": 5876000}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.871636, "activity_20": 0.856881, "activity_30": 0.880753}, "trend_signal": 0, "fair_value": 0.938397, "relative_strength": 4.621477, "rate_of_change": 0.01816854499505832, "market_dynamics": 0.490355, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.925, "close": 0.94, "volume": 6659100}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.889727, "activity_20": 0.863595, "activity_30": 0.882441}, "trend_signal": 0, "fair_value": 0.940288, "relative_strength": 5.419965, "rate_of_change": 0.2735729613616434, "market_dynamics": 0.968002, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.935, "close": 0.97, "volume": 7270000}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.910545, "activity_20": 0.873286, "activity_30": 0.885903}, "trend_signal": 0, "fair_value": 0.94266, "relative_strength": 7.730361, "rate_of_change": 0.3456167135746536, "market_dynamics": 1.041628, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.975, "high": 0.985, "low": 0.9, "close": 0.9, "volume": 5754200}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.914636, "activity_20": 0.876167, "activity_30": 0.884645}, "trend_signal": 0, "fair_value": 0.944647, "relative_strength": 0.833169, "rate_of_change": -0.4712343665035379, "market_dynamics": 1.000089, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.885, "close": 0.92, "volume": 5737100}, "trend_line": 0.908167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.920636, "activity_20": 0.881214, "activity_30": 0.884957}, "trend_signal": 0, "fair_value": 0.945994, "relative_strength": 3.069195, "rate_of_change": -0.7648877199461963, "market_dynamics": 0.937027, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.91, "close": 0.92, "volume": 5484600}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.924, "activity_10": 0.924636, "activity_20": 0.886381, "activity_30": 0.88572}, "trend_signal": 0, "fair_value": 0.947212, "relative_strength": 1.613426, "rate_of_change": -0.6974488172329485, "market_dynamics": 0.861396, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 6137900}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.926364, "activity_20": 0.891643, "activity_30": 0.886892}, "trend_signal": 0, "fair_value": 0.947724, "relative_strength": 1.906609, "rate_of_change": -0.7022364451068028, "market_dynamics": 0.787213, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 6415600}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.912, "activity_10": 0.922455, "activity_20": 0.894857, "activity_30": 0.887183}, "trend_signal": 0, "fair_value": 0.947788, "relative_strength": -0.724057, "rate_of_change": -0.2233389168062537, "market_dynamics": 0.751718, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.885, "close": 0.9, "volume": 7033800}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.908, "activity_10": 0.917, "activity_20": 0.897833, "activity_30": 0.887602}, "trend_signal": 0, "fair_value": 0.948077, "relative_strength": -0.196064, "rate_of_change": -0.16787912702853341, "market_dynamics": 0.699874, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 9202100}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.914273, "activity_20": 0.901524, "activity_30": 0.888763}, "trend_signal": 1, "fair_value": 0.948141, "relative_strength": 2.552171, "rate_of_change": -0.37365470852018273, "market_dynamics": 0.714202, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.885, "close": 0.9, "volume": 6446000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.910364, "activity_20": 0.903857, "activity_30": 0.889495}, "trend_signal": 1, "fair_value": 0.948205, "relative_strength": 1.739167, "rate_of_change": -0.3375842694732676, "market_dynamics": 0.568844, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 7015300}, "trend_line": 0.8835, "activity_lines": {"activity_5": 0.902, "activity_10": 0.907091, "activity_20": 0.905833, "activity_30": 0.890419}, "trend_signal": 1, "fair_value": 0.948333, "relative_strength": -0.439863, "rate_of_change": -0.24467435277593383, "market_dynamics": 0.461093, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.88, "close": 0.895, "volume": 7657900}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.903636, "activity_20": 0.90681, "activity_30": 0.891161}, "trend_signal": 1, "fair_value": 0.948494, "relative_strength": -1.060204, "rate_of_change": -0.1697792869269888, "market_dynamics": 0.245896, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.89, "close": 0.905, "volume": 11719600}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.901, "activity_10": 0.903364, "activity_20": 0.908048, "activity_30": 0.892645}, "trend_signal": 1, "fair_value": 0.948301, "relative_strength": -0.243284, "rate_of_change": -0.1890022675736932, "market_dynamics": 0.070285, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.885, "close": 0.9, "volume": 10047700}, "trend_line": 0.878833, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.902091, "activity_20": 0.908333, "activity_30": 0.893914}, "trend_signal": 1, "fair_value": 0.948045, "relative_strength": -1.53796, "rate_of_change": -0.17039006830370515, "market_dynamics": 0.019412, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.875, "close": 0.895, "volume": 10482100}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.900273, "activity_20": 0.907714, "activity_30": 0.894957}, "trend_signal": 1, "fair_value": 0.947756, "relative_strength": -1.985652, "rate_of_change": -0.1706808915914566, "market_dynamics": -0.016149, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 11200800}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.899, "activity_10": 0.899818, "activity_20": 0.907095, "activity_30": 0.896419}, "trend_signal": 1, "fair_value": 0.947436, "relative_strength": -2.397234, "rate_of_change": 0.03806992327884001, "market_dynamics": 0.063647, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.89, "close": 0.905, "volume": 10529600}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.901, "activity_10": 0.900636, "activity_20": 0.906524, "activity_30": 0.898183}, "trend_signal": 1, "fair_value": 0.947179, "relative_strength": -1.410063, "rate_of_change": 0.2088491421005887, "market_dynamics": 0.120089, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.885, "close": 0.895, "volume": 13988900}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.899, "activity_10": 0.899545, "activity_20": 0.904571, "activity_30": 0.899183}, "trend_signal": 1, "fair_value": 0.946827, "relative_strength": -2.615341, "rate_of_change": 0.17055144968732883, "market_dynamics": 0.1305, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.865, "close": 0.885, "volume": 15034500}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.896727, "activity_20": 0.901929, "activity_30": 0.899441}, "trend_signal": 1, "fair_value": 0.945962, "relative_strength": -2.804513, "rate_of_change": 0.22701475595913756, "market_dynamics": 0.085805, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.87, "close": 0.875, "volume": 14317800}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.892545, "activity_20": 0.898619, "activity_30": 0.898925}, "trend_signal": 1, "fair_value": 0.945705, "relative_strength": -5.345259, "rate_of_change": 0.18878822197055198, "market_dynamics": -0.074937, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 976800}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.886091, "activity_20": 0.894167, "activity_30": 0.897333}, "trend_signal": 0, "fair_value": 0.94516, "relative_strength": -6.436267, "rate_of_change": 0.26371504758287917, "market_dynamics": -0.536385, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.845, "volume": 31000}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.877636, "activity_20": 0.888667, "activity_30": 0.894624}, "trend_signal": 0, "fair_value": 0.944423, "relative_strength": -7.971139, "rate_of_change": 0.35704622322435525, "market_dynamics": -0.978113, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.815, "close": 0.83, "volume": 217700}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.867364, "activity_20": 0.882333, "activity_30": 0.890742}, "trend_signal": 0, "fair_value": 0.943686, "relative_strength": -11.536119, "rate_of_change": 0.09357794661001505, "market_dynamics": -1.410396, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.82, "close": 0.845, "volume": 203400}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.845, "activity_10": 0.861182, "activity_20": 0.877762, "activity_30": 0.887774}, "trend_signal": 0, "fair_value": 0.943077, "relative_strength": -9.873911, "rate_of_change": 0.13097643097643424, "market_dynamics": -1.667542, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 197300}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.851455, "activity_20": 0.871167, "activity_30": 0.883118}, "trend_signal": 0, "fair_value": 0.942051, "relative_strength": -12.121806, "rate_of_change": 0.09336816986057236, "market_dynamics": -1.758065, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.765, "close": 0.785, "volume": 150300}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.836727, "activity_20": 0.861714, "activity_30": 0.876151}, "trend_signal": 0, "fair_value": 0.939391, "relative_strength": -16.38685, "rate_of_change": -0.09328107502799245, "market_dynamics": -1.824164, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 231700}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.821364, "activity_20": 0.851476, "activity_30": 0.868269}, "trend_signal": 0, "fair_value": 0.937147, "relative_strength": -17.9415, "rate_of_change": -0.168129957732135, "market_dynamics": -1.836226, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.815, "volume": 257400}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.816636, "activity_20": 0.846143, "activity_30": 0.863387}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": -12.316166, "rate_of_change": -0.5052393318715017, "market_dynamics": -1.709753, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.77, "close": 0.775, "volume": 181200}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.789, "activity_10": 0.806091, "activity_20": 0.837405, "activity_30": 0.856215}, "trend_signal": 0, "fair_value": 0.931314, "relative_strength": -17.402311, "rate_of_change": -0.6394957158188116, "market_dynamics": -1.625214, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.77, "close": 0.795, "volume": 237000}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.801182, "activity_20": 0.831214, "activity_30": 0.850699}, "trend_signal": 0, "fair_value": 0.92859, "relative_strength": -15.763098, "rate_of_change": -0.5300397501419623, "market_dynamics": -1.429664, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.765, "close": 0.765, "volume": 189100}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.782, "activity_10": 0.792273, "activity_20": 0.822667, "activity_30": 0.843548}, "trend_signal": 0, "fair_value": 0.925609, "relative_strength": -17.845316, "rate_of_change": -0.6659945446220886, "market_dynamics": -1.312499, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.76, "close": 0.81, "volume": 391600}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.793273, "activity_20": 0.819048, "activity_30": 0.839677}, "trend_signal": 0, "fair_value": 0.923045, "relative_strength": -12.659437, "rate_of_change": -0.6129885057471302, "market_dynamics": -1.157254, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.775, "volume": 98600}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.785, "activity_10": 0.788545, "activity_20": 0.8125, "activity_30": 0.833892}, "trend_signal": 0, "fair_value": 0.920192, "relative_strength": -16.640391, "rate_of_change": -0.4819196291751531, "market_dynamics": -1.00205, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 207700}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.780273, "activity_20": 0.80419, "activity_30": 0.826763}, "trend_signal": 0, "fair_value": 0.917436, "relative_strength": -18.297059, "rate_of_change": -0.6585705984892607, "market_dynamics": -1.005864, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.715, "close": 0.735, "volume": 380100}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.759, "activity_10": 0.771, "activity_20": 0.795167, "activity_30": 0.819032}, "trend_signal": 0, "fair_value": 0.914776, "relative_strength": -19.097629, "rate_of_change": -0.7213104781869681, "market_dynamics": -0.953864, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 606200}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.767818, "activity_20": 0.789286, "activity_30": 0.813312}, "trend_signal": 0, "fair_value": 0.912276, "relative_strength": -16.908649, "rate_of_change": -0.6285150712823699, "market_dynamics": -0.990465, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.74, "volume": 111800}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.748, "activity_10": 0.761455, "activity_20": 0.782167, "activity_30": 0.806645}, "trend_signal": 0, "fair_value": 0.909968, "relative_strength": -18.401003, "rate_of_change": -0.6323717914513048, "market_dynamics": -0.96018, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 153400}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.748364, "activity_20": 0.772024, "activity_30": 0.797742}, "trend_signal": 0, "fair_value": 0.907468, "relative_strength": -22.194661, "rate_of_change": -0.7955847255369902, "market_dynamics": -0.994272, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.685, "close": 0.735, "volume": 662300}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.73, "activity_10": 0.743727, "activity_20": 0.766143, "activity_30": 0.791527}, "trend_signal": 0, "fair_value": 0.905192, "relative_strength": -19.378829, "rate_of_change": -0.7016442268020128, "market_dynamics": -0.800952, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 219800}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.749818, "activity_20": 0.766214, "activity_30": 0.789237}, "trend_signal": 0, "fair_value": 0.903718, "relative_strength": -13.854964, "rate_of_change": -0.4442156268927893, "market_dynamics": -0.489448, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75, "close": 0.755, "volume": 159300}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.752, "activity_10": 0.749636, "activity_20": 0.763357, "activity_30": 0.784925}, "trend_signal": 0, "fair_value": 0.902147, "relative_strength": -17.945689, "rate_of_change": -0.588075679608885, "market_dynamics": -0.201912, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.745, "close": 0.75, "volume": 137300}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.754, "activity_10": 0.748727, "activity_20": 0.760524, "activity_30": 0.780602}, "trend_signal": 0, "fair_value": 0.900577, "relative_strength": -18.985461, "rate_of_change": -0.5915544675642567, "market_dynamics": 0.189541, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.71, "close": 0.735, "volume": 147700}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.746182, "activity_20": 0.756714, "activity_30": 0.775624}, "trend_signal": 0, "fair_value": 0.898686, "relative_strength": -20.450286, "rate_of_change": -0.6977628985171741, "market_dynamics": 0.375324, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.705, "close": 0.725, "volume": 121100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.741, "activity_10": 0.742545, "activity_20": 0.752405, "activity_30": 0.770366}, "trend_signal": 0, "fair_value": 0.896987, "relative_strength": -20.176817, "rate_of_change": -0.7232486050836922, "market_dynamics": 0.211941, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.755, "volume": 35700}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.744818, "activity_20": 0.751524, "activity_30": 0.767419}, "trend_signal": 0, "fair_value": 0.895449, "relative_strength": -17.632523, "rate_of_change": -0.5828890162826714, "market_dynamics": 0.26066, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.705, "close": 0.715, "volume": 44700}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.739455, "activity_20": 0.747143, "activity_30": 0.762194}, "trend_signal": 0, "fair_value": 0.893942, "relative_strength": -21.114065, "rate_of_change": -0.7747487437185971, "market_dynamics": 0.09085, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.71, "close": 0.71, "volume": 13500}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.734, "activity_20": 0.742619, "activity_30": 0.757043}, "trend_signal": 0, "fair_value": 0.89266, "relative_strength": -20.491525, "rate_of_change": -0.8229587773618044, "market_dynamics": -0.074277, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.705, "volume": 314000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.728182, "activity_20": 0.737905, "activity_30": 0.751989}, "trend_signal": 0, "fair_value": 0.891026, "relative_strength": -20.643444, "rate_of_change": -0.8084684291354919, "market_dynamics": -0.065969, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.695, "close": 0.71, "volume": 41400}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.723182, "activity_20": 0.73419, "activity_30": 0.747667}, "trend_signal": 0, "fair_value": 0.889776, "relative_strength": -20.70718, "rate_of_change": -0.7507078507078477, "market_dynamics": -0.262987, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.705, "close": 0.715, "volume": 173500}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.711, "activity_10": 0.719545, "activity_20": 0.731262, "activity_30": 0.744043}, "trend_signal": 0, "fair_value": 0.88859, "relative_strength": -19.904737, "rate_of_change": -0.6916789748524068, "market_dynamics": -0.173412, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 228800}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.716364, "activity_20": 0.728238, "activity_30": 0.740441}, "trend_signal": 0, "fair_value": 0.886923, "relative_strength": -20.665397, "rate_of_change": -0.6528838532682718, "market_dynamics": -0.051915, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.695, "close": 0.695, "volume": 474000}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.711273, "activity_20": 0.724048, "activity_30": 0.736194}, "trend_signal": 0, "fair_value": 0.885288, "relative_strength": -20.604946, "rate_of_change": -0.6571744390687582, "market_dynamics": 0.011207, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 142100}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.709909, "activity_20": 0.721833, "activity_30": 0.733237}, "trend_signal": 0, "fair_value": 0.883654, "relative_strength": -18.19134, "rate_of_change": -0.5292174329514594, "market_dynamics": 0.086056, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 24300}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707182, "activity_20": 0.718976, "activity_30": 0.729892}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -17.920135, "rate_of_change": -0.6428289261045972, "market_dynamics": -0.054316, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.67, "volume": 1295200}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.692, "activity_10": 0.699455, "activity_20": 0.7135, "activity_30": 0.724925}, "trend_signal": 0, "fair_value": 0.880737, "relative_strength": -22.197781, "rate_of_change": -0.6693440428380193, "market_dynamics": -0.240735, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 42600}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.691455, "activity_20": 0.707381, "activity_30": 0.719634}, "trend_signal": 0, "fair_value": 0.879071, "relative_strength": -23.264225, "rate_of_change": -0.5615902964959611, "market_dynamics": -0.682362, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.66, "close": 0.695, "volume": 58400}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.690818, "activity_20": 0.705071, "activity_30": 0.716871}, "trend_signal": 0, "fair_value": 0.877468, "relative_strength": -20.64445, "rate_of_change": -0.3388300604608288, "market_dynamics": -0.76979, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.625, "close": 0.625, "volume": 16700}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.677727, "activity_20": 0.69631, "activity_30": 0.709753}, "trend_signal": 0, "fair_value": 0.875513, "relative_strength": -26.842865, "rate_of_change": -0.8612424574988519, "market_dynamics": -1.006639, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 6700}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.677909, "activity_20": 0.694095, "activity_30": 0.707237}, "trend_signal": 0, "fair_value": 0.874006, "relative_strength": -18.583571, "rate_of_change": -0.3886145404663888, "market_dynamics": -0.91517, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.665, "close": 0.69, "volume": 2200}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.678455, "activity_20": 0.692095, "activity_30": 0.704903}, "trend_signal": 0, "fair_value": 0.872596, "relative_strength": -18.766061, "rate_of_change": -0.4819827945913348, "market_dynamics": -0.472169, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 39200}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.679455, "activity_20": 0.690571, "activity_30": 0.702796}, "trend_signal": 0, "fair_value": 0.871186, "relative_strength": -17.643953, "rate_of_change": -0.3459407998427972, "market_dynamics": -0.277333, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.635, "close": 0.685, "volume": 15900}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.684, "activity_10": 0.679909, "activity_20": 0.688881, "activity_30": 0.700527}, "trend_signal": 0, "fair_value": 0.869679, "relative_strength": -16.042274, "rate_of_change": -0.578615793281285, "market_dynamics": 0.249981, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 0}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.687, "activity_10": 0.680545, "activity_20": 0.6875, "activity_30": 0.698527}, "trend_signal": 0, "fair_value": 0.868109, "relative_strength": -15.564919, "rate_of_change": -0.4189944134078217, "market_dynamics": 0.461284, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.63, "close": 0.685, "volume": 75100}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.686, "activity_10": 0.681636, "activity_20": 0.686357, "activity_30": 0.69672}, "trend_signal": 0, "fair_value": 0.866571, "relative_strength": -15.532823, "rate_of_change": -0.30392706872369135, "market_dynamics": 0.558931, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.62, "close": 0.64, "volume": 161200}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.674818, "activity_20": 0.681119, "activity_30": 0.692151}, "trend_signal": 0, "fair_value": 0.864872, "relative_strength": -18.997387, "rate_of_change": -0.445392940395283, "market_dynamics": 0.393526, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 115300}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.666727, "activity_20": 0.675476, "activity_30": 0.68714}, "trend_signal": 0, "fair_value": 0.863141, "relative_strength": -18.822314, "rate_of_change": -0.6124349446844434, "market_dynamics": 0.157254, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.6, "close": 0.625, "volume": 319400}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.658273, "activity_20": 0.669762, "activity_30": 0.682086}, "trend_signal": 0, "fair_value": 0.86125, "relative_strength": -19.576638, "rate_of_change": -0.5449765616002628, "market_dynamics": -0.107207, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 210400}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.646545, "activity_20": 0.662071, "activity_30": 0.675667}, "trend_signal": 0, "fair_value": 0.859327, "relative_strength": -20.635083, "rate_of_change": -0.4764832022873524, "market_dynamics": -0.521034, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.55, "close": 0.55, "volume": 490600}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.595, "activity_10": 0.626182, "activity_20": 0.650119, "activity_30": 0.666237}, "trend_signal": 0, "fair_value": 0.856955, "relative_strength": -26.301669, "rate_of_change": -0.8858506651421331, "market_dynamics": -0.772479, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 17300}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.612, "activity_20": 0.640833, "activity_30": 0.658495}, "trend_signal": 0, "fair_value": 0.855096, "relative_strength": -23.027359, "rate_of_change": -1.0627536231883947, "market_dynamics": -1.021344, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.54, "volume": 14800}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.594545, "activity_20": 0.629381, "activity_30": 0.64929}, "trend_signal": 0, "fair_value": 0.85266, "relative_strength": -27.093359, "rate_of_change": -1.0498530030014683, "market_dynamics": -1.326864, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.53, "close": 0.58, "volume": 25300}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.587091, "activity_20": 0.622548, "activity_30": 0.643129}, "trend_signal": 0, "fair_value": 0.850609, "relative_strength": -20.683851, "rate_of_change": -0.8389341228719434, "market_dynamics": -1.266532, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.525, "volume": 84500}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.571545, "activity_20": 0.611024, "activity_30": 0.633785}, "trend_signal": 0, "fair_value": 0.848205, "relative_strength": -26.611248, "rate_of_change": -1.045036598674596, "market_dynamics": -1.372081, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.558909, "activity_20": 0.600381, "activity_30": 0.624892}, "trend_signal": 0, "fair_value": 0.845801, "relative_strength": -27.464898, "rate_of_change": -1.005683181133115, "market_dynamics": -1.432051, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.549182, "activity_20": 0.590571, "activity_30": 0.61643}, "trend_signal": 0, "fair_value": 0.843173, "relative_strength": -26.776904, "rate_of_change": -1.1684525433311914, "market_dynamics": -1.392164, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.525, "close": 0.54, "volume": 18000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.544273, "activity_20": 0.582881, "activity_30": 0.60943}, "trend_signal": 0, "fair_value": 0.840545, "relative_strength": -22.631884, "rate_of_change": -0.8994602929838053, "market_dynamics": -1.481977, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 9500}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542818, "activity_20": 0.576714, "activity_30": 0.603452}, "trend_signal": 0, "fair_value": 0.837981, "relative_strength": -18.683759, "rate_of_change": -0.8299788226250842, "market_dynamics": -1.301119, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.51, "close": 0.54, "volume": 78800}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.540909, "activity_20": 0.570286, "activity_30": 0.597172}, "trend_signal": 0, "fair_value": 0.835353, "relative_strength": -19.882544, "rate_of_change": -0.8629711626418309, "market_dynamics": -1.066648, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 2700}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.540091, "activity_20": 0.564262, "activity_30": 0.591247}, "trend_signal": 0, "fair_value": 0.832564, "relative_strength": -18.42826, "rate_of_change": -0.8967559465871439, "market_dynamics": -0.781162, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 55500}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.538, "activity_10": 0.537636, "activity_20": 0.558, "activity_30": 0.585043}, "trend_signal": 0, "fair_value": 0.829679, "relative_strength": -20.913305, "rate_of_change": -0.984881030140527, "market_dynamics": -0.544336, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 119200}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532273, "activity_20": 0.550595, "activity_30": 0.577946}, "trend_signal": 0, "fair_value": 0.82641, "relative_strength": -23.283001, "rate_of_change": -1.0753225806451578, "market_dynamics": -0.376163, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 53800}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.522909, "activity_20": 0.541667, "activity_30": 0.569667}, "trend_signal": 0, "fair_value": 0.823237, "relative_strength": -26.310568, "rate_of_change": -1.1413049681005272, "market_dynamics": -0.316052, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.41, "close": 0.45, "volume": 513900}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.508909, "activity_20": 0.530357, "activity_30": 0.559581}, "trend_signal": 0, "fair_value": 0.820096, "relative_strength": -30.232967, "rate_of_change": -1.4292476246551091, "market_dynamics": -0.281078, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.405, "close": 0.52, "volume": 241100}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.509, "activity_20": 0.526833, "activity_30": 0.55457}, "trend_signal": 0, "fair_value": 0.817468, "relative_strength": -17.212807, "rate_of_change": -1.0039035114871484, "market_dynamics": -0.07656, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 21900}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.507364, "activity_20": 0.523143, "activity_30": 0.549301}, "trend_signal": 0, "fair_value": 0.814712, "relative_strength": -16.277295, "rate_of_change": -0.9015206188616334, "market_dynamics": 0.03176, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.506, "activity_20": 0.520071, "activity_30": 0.544376}, "trend_signal": 0, "fair_value": 0.811987, "relative_strength": -15.308383, "rate_of_change": -0.8527577332335047, "market_dynamics": 0.174039, "expectation": {"probability": 35.685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 9500}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.504273, "activity_20": 0.517095, "activity_30": 0.539452}, "trend_signal": 0, "fair_value": 0.809199, "relative_strength": -16.008041, "rate_of_change": -1.089392826486718, "market_dynamics": 0.330354, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.45, "close": 0.48, "volume": 16100}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498818, "activity_20": 0.51231, "activity_30": 0.533323}, "trend_signal": 0, "fair_value": 0.806186, "relative_strength": -18.996389, "rate_of_change": -0.8405217391304308, "market_dynamics": 0.166124, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.42, "close": 0.51, "volume": 30300}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.499909, "activity_20": 0.510952, "activity_30": 0.529441}, "trend_signal": 0, "fair_value": 0.802532, "relative_strength": -10.45922, "rate_of_change": -1.0523232666920403, "market_dynamics": 0.250629, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.505, "low": 0.43, "close": 0.44, "volume": 375400}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.488818, "activity_20": 0.503119, "activity_30": 0.52143}, "trend_signal": 0, "fair_value": 0.798878, "relative_strength": -24.459564, "rate_of_change": -1.4772221700312058, "market_dynamics": 0.177526, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 214800}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.477545, "activity_20": 0.494952, "activity_30": 0.513312}, "trend_signal": 0, "fair_value": 0.795032, "relative_strength": -25.990051, "rate_of_change": -1.5591013847684578, "market_dynamics": -0.078327, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.41, "close": 0.455, "volume": 45800}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.472273, "activity_20": 0.48969, "activity_30": 0.507366}, "trend_signal": 0, "fair_value": 0.791026, "relative_strength": -22.596224, "rate_of_change": -1.4012175441866888, "market_dynamics": -0.166316, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 261700}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.459364, "activity_20": 0.480738, "activity_30": 0.499011}, "trend_signal": 0, "fair_value": 0.787244, "relative_strength": -29.699607, "rate_of_change": -1.6991658943466035, "market_dynamics": -0.511368, "expectation": {"probability": 35.6914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 201000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.449909, "activity_20": 0.473762, "activity_30": 0.492215}, "trend_signal": 0, "fair_value": 0.783429, "relative_strength": -27.583653, "rate_of_change": -1.6340676518338593, "market_dynamics": -0.616524, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 34900}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.444, "activity_20": 0.468214, "activity_30": 0.486624}, "trend_signal": 0, "fair_value": 0.779808, "relative_strength": -23.451584, "rate_of_change": -1.3100311118012078, "market_dynamics": -0.576974, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 65300}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.435818, "activity_20": 0.46119, "activity_30": 0.480183}, "trend_signal": 0, "fair_value": 0.776346, "relative_strength": -24.964742, "rate_of_change": -1.391907667146435, "market_dynamics": -0.636949, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 61300}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.428455, "activity_20": 0.454286, "activity_30": 0.473882}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -25.514203, "rate_of_change": -1.4117521918895723, "market_dynamics": -0.600088, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 41000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.425545, "activity_20": 0.449476, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 0.769006, "relative_strength": -22.176245, "rate_of_change": -1.16543456543455, "market_dynamics": -0.6366, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 60900}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.424545, "activity_20": 0.44569, "activity_30": 0.464839}, "trend_signal": 0, "fair_value": 0.765801, "relative_strength": -19.767805, "rate_of_change": -0.808624792031812, "market_dynamics": -0.592308, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.345, "close": 0.395, "volume": 196400}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.418636, "activity_20": 0.439095, "activity_30": 0.458667}, "trend_signal": 0, "fair_value": 0.762372, "relative_strength": -26.794492, "rate_of_change": -1.1889937574770681, "market_dynamics": -0.575536, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 85600}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.412636, "activity_20": 0.432667, "activity_30": 0.452548}, "trend_signal": 0, "fair_value": 0.758782, "relative_strength": -28.006705, "rate_of_change": -1.0312829365987886, "market_dynamics": -0.633029, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 88700}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.409182, "activity_20": 0.427762, "activity_30": 0.447398}, "trend_signal": 0, "fair_value": 0.755353, "relative_strength": -24.731379, "rate_of_change": -1.250435047193504, "market_dynamics": -0.527805, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 16800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.410364, "activity_20": 0.425167, "activity_30": 0.443925}, "trend_signal": 0, "fair_value": 0.752115, "relative_strength": -19.731555, "rate_of_change": -0.7386568685591766, "market_dynamics": -0.396494, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 30800}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.405, "activity_20": 0.419381, "activity_30": 0.438419}, "trend_signal": 0, "fair_value": 0.748718, "relative_strength": -26.053599, "rate_of_change": -0.9920630702077047, "market_dynamics": -0.236995, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 3000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.400364, "activity_20": 0.414238, "activity_30": 0.433215}, "trend_signal": 0, "fair_value": 0.745321, "relative_strength": -25.230626, "rate_of_change": -1.00221832339418, "market_dynamics": -0.00238, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.37, "volume": 74600}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.393909, "activity_20": 0.408262, "activity_30": 0.427344}, "trend_signal": 0, "fair_value": 0.741731, "relative_strength": -28.410464, "rate_of_change": -1.2292841648590094, "market_dynamics": -0.063465, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.335, "close": 0.42, "volume": 41800}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.395, "activity_10": 0.397364, "activity_20": 0.407714, "activity_30": 0.425065}, "trend_signal": 0, "fair_value": 0.738077, "relative_strength": -19.048858, "rate_of_change": -0.9516112383683976, "market_dynamics": 0.14953, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 87200}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388818, "activity_20": 0.401381, "activity_30": 0.418871}, "trend_signal": 0, "fair_value": 0.734583, "relative_strength": -31.759338, "rate_of_change": -1.367405764966748, "market_dynamics": 0.099708, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 21500}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.384273, "activity_20": 0.397071, "activity_30": 0.414043}, "trend_signal": 0, "fair_value": 0.731314, "relative_strength": -27.095727, "rate_of_change": -1.2737364359208974, "market_dynamics": 0.043624, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 13000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.380818, "activity_20": 0.393429, "activity_30": 0.409581}, "trend_signal": 0, "fair_value": 0.728526, "relative_strength": -26.606576, "rate_of_change": -1.2145721331520698, "market_dynamics": 0.189023, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 79000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.377818, "activity_20": 0.390119, "activity_30": 0.405462}, "trend_signal": 0, "fair_value": 0.725513, "relative_strength": -26.793227, "rate_of_change": -1.075529063026557, "market_dynamics": 0.050178, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 27000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374273, "activity_20": 0.386619, "activity_30": 0.401323}, "trend_signal": 0, "fair_value": 0.722404, "relative_strength": -26.87259, "rate_of_change": -0.9320381110383611, "market_dynamics": 0.099231, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 212200}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365, "activity_20": 0.380214, "activity_30": 0.395183}, "trend_signal": 0, "fair_value": 0.719391, "relative_strength": -33.466784, "rate_of_change": -0.9408067888617891, "market_dynamics": 0.080647, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 854100}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358273, "activity_20": 0.374667, "activity_30": 0.389624}, "trend_signal": 0, "fair_value": 0.71641, "relative_strength": -32.627916, "rate_of_change": -1.464264769082106, "market_dynamics": 0.09018, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 254800}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.353364, "activity_20": 0.370024, "activity_30": 0.384785}, "trend_signal": 0, "fair_value": 0.713814, "relative_strength": -30.156039, "rate_of_change": -1.3655421686746934, "market_dynamics": -0.062098, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 63800}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.353818, "activity_20": 0.368214, "activity_30": 0.381925}, "trend_signal": 0, "fair_value": 0.71125, "relative_strength": -23.389186, "rate_of_change": -1.180701287216026, "market_dynamics": 0.068267, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 6900}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.353455, "activity_20": 0.366167, "activity_30": 0.379054}, "trend_signal": 0, "fair_value": 0.708429, "relative_strength": -23.872842, "rate_of_change": -1.194808405438821, "market_dynamics": 0.200045, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 378000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348727, "activity_20": 0.3615, "activity_30": 0.374559}, "trend_signal": 0, "fair_value": 0.705417, "relative_strength": -29.165858, "rate_of_change": -1.2510414920421262, "market_dynamics": 0.267324, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 401500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.339, "activity_20": 0.354429, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.702212, "relative_strength": -35.13963, "rate_of_change": -1.7736471506358542, "market_dynamics": 0.162026, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 634000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.327818, "activity_20": 0.346548, "activity_30": 0.361828}, "trend_signal": 0, "fair_value": 0.698045, "relative_strength": -37.786762, "rate_of_change": -1.3328449416638448, "market_dynamics": -0.172937, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 346600}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.319091, "activity_20": 0.339667, "activity_30": 0.35586}, "trend_signal": 0, "fair_value": 0.694006, "relative_strength": -35.646283, "rate_of_change": -1.2201307189542567, "market_dynamics": -0.589282, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.43, "low": 0.26, "close": 0.405, "volume": 5623600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332727, "activity_20": 0.344214, "activity_30": 0.357613}, "trend_signal": 0, "fair_value": 0.690609, "relative_strength": -8.730721, "rate_of_change": -0.4409355455981878, "market_dynamics": -0.26863, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.365, "close": 0.37, "volume": 41084500}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.339273, "activity_20": 0.345405, "activity_30": 0.357215}, "trend_signal": 0, "fair_value": 0.687372, "relative_strength": -16.626148, "rate_of_change": -0.3546297256271673, "market_dynamics": 0.228019, "expectation": {"probability": 36.1245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.34, "close": 0.385, "volume": 20382500}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.347818, "activity_20": 0.348262, "activity_30": 0.357871}, "trend_signal": 0, "fair_value": 0.684487, "relative_strength": -13.614667, "rate_of_change": -0.35562503835041964, "market_dynamics": 0.78967, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 2423000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.351818, "activity_20": 0.349214, "activity_30": 0.357323}, "trend_signal": 0, "fair_value": 0.681186, "relative_strength": -18.847734, "rate_of_change": -0.6246318607764322, "market_dynamics": 1.35332, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 2659200}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.355364, "activity_20": 0.350262, "activity_30": 0.356925}, "trend_signal": 0, "fair_value": 0.677564, "relative_strength": -18.783327, "rate_of_change": -0.4491239792330755, "market_dynamics": 1.166984, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.365, "close": 0.385, "volume": 6894000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.362545, "activity_20": 0.353238, "activity_30": 0.357925}, "trend_signal": 0, "fair_value": 0.674487, "relative_strength": -13.387035, "rate_of_change": -0.22543978349119695, "market_dynamics": 1.112326, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 2380300}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.366545, "activity_20": 0.354952, "activity_30": 0.358011}, "trend_signal": 0, "fair_value": 0.67125, "relative_strength": -16.883586, "rate_of_change": -0.49746790464023144, "market_dynamics": 0.960666, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 1945900}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363455, "activity_20": 0.353262, "activity_30": 0.355957}, "trend_signal": 0, "fair_value": 0.666795, "relative_strength": -25.04818, "rate_of_change": -0.8630630286806263, "market_dynamics": 0.837223, "expectation": {"probability": 34.3703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 383800}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.349, "activity_10": 0.358818, "activity_20": 0.351262, "activity_30": 0.353785}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -25.649242, "rate_of_change": -0.5958747975483147, "market_dynamics": 0.651414, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 990300}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.351545, "activity_20": 0.3485, "activity_30": 0.351108}, "trend_signal": 0, "fair_value": 0.656603, "relative_strength": -27.89139, "rate_of_change": -0.645366528354073, "market_dynamics": 0.335614, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 178400}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.343727, "activity_20": 0.345976, "activity_30": 0.348581}, "trend_signal": 0, "fair_value": 0.651538, "relative_strength": -26.735778, "rate_of_change": -0.7425515150334051, "market_dynamics": 0.104945, "expectation": {"probability": 32.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.315, "close": 0.34, "volume": 2463700}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.341091, "activity_20": 0.345571, "activity_30": 0.347516}, "trend_signal": 0, "fair_value": 0.647564, "relative_strength": -21.710531, "rate_of_change": -0.7481065918653507, "market_dynamics": 0.077697, "expectation": {"probability": 32.168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 139700}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.338091, "activity_20": 0.344643, "activity_30": 0.346301}, "trend_signal": 0, "fair_value": 0.643654, "relative_strength": -22.770225, "rate_of_change": -0.4708435900551957, "market_dynamics": 0.084393, "expectation": {"probability": 33.6903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 493800}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.338, "activity_10": 0.338727, "activity_20": 0.345143, "activity_30": 0.346161}, "trend_signal": 0, "fair_value": 0.639423, "relative_strength": -17.082098, "rate_of_change": -0.33137687517570613, "market_dynamics": 0.174428, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 1336200}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332364, "activity_20": 0.341786, "activity_30": 0.343516}, "trend_signal": 0, "fair_value": 0.635064, "relative_strength": -25.716219, "rate_of_change": -0.5698005698005704, "market_dynamics": -0.038277, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 365600}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.324273, "activity_20": 0.337262, "activity_30": 0.340032}, "trend_signal": 0, "fair_value": 0.630769, "relative_strength": -27.573035, "rate_of_change": -1.193982808022916, "market_dynamics": -0.373766, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 498100}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.317818, "activity_20": 0.333048, "activity_30": 0.336817}, "trend_signal": 0, "fair_value": 0.626635, "relative_strength": -27.520369, "rate_of_change": -0.5799908941429625, "market_dynamics": -0.688591, "expectation": {"probability": 33.6781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 34600}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.315455, "activity_20": 0.330429, "activity_30": 0.334699}, "trend_signal": 0, "fair_value": 0.6225, "relative_strength": -22.515043, "rate_of_change": -0.5833744126148889, "market_dynamics": -0.958451, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 62200}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.309909, "activity_20": 0.325857, "activity_30": 0.331419}, "trend_signal": 0, "fair_value": 0.618301, "relative_strength": -25.877302, "rate_of_change": -0.782201253986557, "market_dynamics": -0.978438, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 44500}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307818, "activity_20": 0.32269, "activity_30": 0.32928}, "trend_signal": 0, "fair_value": 0.614231, "relative_strength": -20.725531, "rate_of_change": -0.6408076482921085, "market_dynamics": -0.903504, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305091, "activity_20": 0.318976, "activity_30": 0.326957}, "trend_signal": 0, "fair_value": 0.610449, "relative_strength": -21.430815, "rate_of_change": -0.6449404761904851, "market_dynamics": -0.812933, "expectation": {"probability": 35.2501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 284200}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304545, "activity_20": 0.316714, "activity_30": 0.325419}, "trend_signal": 0, "fair_value": 0.606987, "relative_strength": -19.276045, "rate_of_change": -0.19950094807882984, "market_dynamics": -0.660697, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 1112600}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297273, "activity_20": 0.310929, "activity_30": 0.321344}, "trend_signal": 0, "fair_value": 0.603269, "relative_strength": -28.914393, "rate_of_change": -0.6504245618563587, "market_dynamics": -0.6553, "expectation": {"probability": 36.0214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 351100}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.291182, "activity_20": 0.30569, "activity_30": 0.317409}, "trend_signal": 0, "fair_value": 0.599712, "relative_strength": -29.291126, "rate_of_change": -0.7048338368580149, "market_dynamics": -0.711987, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 1134700}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.285636, "activity_20": 0.300429, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 0.596122, "relative_strength": -29.555346, "rate_of_change": -1.014400593914206, "market_dynamics": -0.774558, "expectation": {"probability": 36.0214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 625900}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.268, "activity_10": 0.28, "activity_20": 0.295167, "activity_30": 0.309086}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -28.941377, "rate_of_change": -1.0244887545991261, "market_dynamics": -1.066067, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 588400}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.274091, "activity_20": 0.290024, "activity_30": 0.304763}, "trend_signal": 0, "fair_value": 0.589551, "relative_strength": -28.284148, "rate_of_change": -0.776397515527951, "market_dynamics": -1.178137, "expectation": {"probability": 35.9358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/907c386d-9302-41f7-b069-17421ee7d3e9/", "share_image": "https://sharemaestro.com/terminal/907c386d-9302-41f7-b069-17421ee7d3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}