{"ticker": {"uuid": "907c8c67-bf40-425f-8e97-85bac16d253d", "symbol": "EIMU", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMU rose 20.27%, moving from 6.27 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.14 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.14"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.425, "high": 7.592, "low": 7.383, "close": 7.5375, "volume": 593909}, "trend_line": 6.492599, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.176782, "activity_20": 6.893967, "activity_30": 6.728103}, "trend_signal": 1, "fair_value": 4.994922, "relative_strength": 16.135607, "rate_of_change": 0.7835305224690778, "market_dynamics": 0.584843, "expectation": {"probability": 58.1368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.022577, "high": 4.106576, "low": 3.980112, "close": 4.101443, "volume": 963756}, "trend_line": 3.97322, "activity_lines": {"activity_5": 4.032705, "activity_10": 4.008854, "activity_20": 3.989882, "activity_30": 3.993068}, "trend_signal": 1, "fair_value": 4.386566, "relative_strength": 4.253846, "rate_of_change": 0.2814944825516628, "market_dynamics": 0.462612, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.100042, "high": 4.223707, "low": 4.093509, "close": 4.199675, "volume": 1635364}, "trend_line": 3.987571, "activity_lines": {"activity_5": 4.097648, "activity_10": 4.045245, "activity_20": 4.008869, "activity_30": 4.007678}, "trend_signal": 1, "fair_value": 4.390042, "relative_strength": 5.669026, "rate_of_change": 0.36119318839631337, "market_dynamics": 0.994707, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.184041, "high": 4.186374, "low": 4.028177, "close": 4.028644, "volume": 5760649}, "trend_line": 3.996637, "activity_lines": {"activity_5": 4.087397, "activity_10": 4.046827, "activity_20": 4.011794, "activity_30": 4.010328}, "trend_signal": 1, "fair_value": 4.392597, "relative_strength": 3.875673, "rate_of_change": 0.22735645333964563, "market_dynamics": 1.188919, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05011, "high": 4.08511, "low": 4.035178, "close": 4.081377, "volume": 757833}, "trend_line": 4.00175, "activity_lines": {"activity_5": 4.09127, "activity_10": 4.058014, "activity_20": 4.020369, "activity_30": 4.015795}, "trend_signal": 1, "fair_value": 4.394502, "relative_strength": 4.270115, "rate_of_change": 0.12793255929923444, "market_dynamics": 1.154339, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.128976, "high": 4.153242, "low": 4.013245, "close": 4.070877, "volume": 1116025}, "trend_line": 4.007224, "activity_lines": {"activity_5": 4.084441, "activity_10": 4.06512, "activity_20": 4.027873, "activity_30": 4.020255}, "trend_signal": 1, "fair_value": 4.395531, "relative_strength": 7.891708, "rate_of_change": 0.13679015430747885, "market_dynamics": 0.998457, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.052911, "high": 4.25124, "low": 4.039377, "close": 4.247507, "volume": 708473}, "trend_line": 4.021286, "activity_lines": {"activity_5": 4.134809, "activity_10": 4.102784, "activity_20": 4.051893, "activity_30": 4.035757}, "trend_signal": 1, "fair_value": 4.397876, "relative_strength": 9.715269, "rate_of_change": 0.350916245261059, "market_dynamics": 0.85125, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.22324, "high": 4.23164, "low": 4.174708, "close": 4.182874, "volume": 1158020}, "trend_line": 4.033147, "activity_lines": {"activity_5": 4.153895, "activity_10": 4.124173, "activity_20": 4.068008, "activity_30": 4.046182}, "trend_signal": 1, "fair_value": 4.399618, "relative_strength": 4.780863, "rate_of_change": 0.29495539486621136, "market_dynamics": 0.81202, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.175641, "high": 4.327304, "low": 4.175641, "close": 4.327304, "volume": 1044724}, "trend_line": 4.048858, "activity_lines": {"activity_5": 4.222245, "activity_10": 4.167169, "activity_20": 4.097019, "activity_30": 4.06516}, "trend_signal": 1, "fair_value": 4.402042, "relative_strength": 7.8343, "rate_of_change": 0.38954692204376573, "market_dynamics": 1.028793, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.320305, "high": 4.331038, "low": 4.175174, "close": 4.227907, "volume": 1659168}, "trend_line": 4.05614, "activity_lines": {"activity_5": 4.237551, "activity_10": 4.185721, "activity_20": 4.114496, "activity_30": 4.076712}, "trend_signal": 1, "fair_value": 4.40339, "relative_strength": 7.054552, "rate_of_change": 0.17985318329267191, "market_dynamics": 1.185699, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.211574, "high": 4.228373, "low": 4.106576, "close": 4.09841, "volume": 675696}, "trend_line": 4.055093, "activity_lines": {"activity_5": 4.199923, "activity_10": 4.1761, "activity_20": 4.117738, "activity_30": 4.079439}, "trend_signal": 1, "fair_value": 4.403773, "relative_strength": 4.309082, "rate_of_change": -0.025812718495904923, "market_dynamics": 0.916286, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.086043, "high": 4.125709, "low": 3.972179, "close": 3.990378, "volume": 588732}, "trend_line": 4.048709, "activity_lines": {"activity_5": 4.124449, "activity_10": 4.145877, "activity_20": 4.109808, "activity_30": 4.075264}, "trend_signal": 1, "fair_value": 4.403499, "relative_strength": 5.124452, "rate_of_change": -0.1574316544651531, "market_dynamics": 0.550622, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.992245, "high": 4.106109, "low": 3.983379, "close": 4.028412, "volume": 599211}, "trend_line": 4.041408, "activity_lines": {"activity_5": 4.078795, "activity_10": 4.124589, "activity_20": 4.105608, "activity_30": 4.073954}, "trend_signal": 1, "fair_value": 4.402755, "relative_strength": 4.982963, "rate_of_change": -0.1803290876178061, "market_dynamics": 0.016189, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.093976, "high": 4.131309, "low": 4.07391, "close": 4.112642, "volume": 784531}, "trend_line": 4.039817, "activity_lines": {"activity_5": 4.071515, "activity_10": 4.12173, "activity_20": 4.109274, "activity_30": 4.07855}, "trend_signal": 1, "fair_value": 4.403452, "relative_strength": 5.312066, "rate_of_change": -0.03936746797154492, "market_dynamics": -0.359525, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.137375, "high": 4.140642, "low": 4.018378, "close": 4.037745, "volume": 570353}, "trend_line": 4.038862, "activity_lines": {"activity_5": 4.05358, "activity_10": 4.103725, "activity_20": 4.105411, "activity_30": 4.078416}, "trend_signal": 1, "fair_value": 4.403474, "relative_strength": 3.162955, "rate_of_change": -0.023639684668891218, "market_dynamics": -0.603064, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.070177, "high": 4.106172, "low": 4.049177, "close": 4.073391, "volume": 475967}, "trend_line": 4.041078, "activity_lines": {"activity_5": 4.060204, "activity_10": 4.092995, "activity_20": 4.104581, "activity_30": 4.080644}, "trend_signal": 1, "fair_value": 4.403299, "relative_strength": 0.897121, "rate_of_change": 0.05486694024207249, "market_dynamics": -0.661657, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.07244, "high": 4.073865, "low": 3.95842, "close": 4.012817, "volume": 707682}, "trend_line": 4.045511, "activity_lines": {"activity_5": 4.048305, "activity_10": 4.071206, "activity_20": 4.097563, "activity_30": 4.078821}, "trend_signal": 1, "fair_value": 4.404091, "relative_strength": -0.282789, "rate_of_change": 0.10969845174977012, "market_dynamics": -0.745744, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.994526, "high": 4.000227, "low": 3.921363, "close": 3.963645, "volume": 1895462}, "trend_line": 4.044216, "activity_lines": {"activity_5": 4.01852, "activity_10": 4.044744, "activity_20": 4.085795, "activity_30": 4.073539}, "trend_signal": 0, "fair_value": 4.403554, "relative_strength": -0.571638, "rate_of_change": -0.03201078924271154, "market_dynamics": -0.771701, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.971722, "high": 3.974573, "low": 3.848675, "close": 3.924688, "volume": 602805}, "trend_line": 4.045264, "activity_lines": {"activity_5": 3.980067, "activity_10": 4.015184, "activity_20": 4.070142, "activity_30": 4.065827}, "trend_signal": 0, "fair_value": 4.401849, "relative_strength": -0.111913, "rate_of_change": 0.025913551600627322, "market_dynamics": -0.856798, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.891432, "high": 4.019706, "low": 3.876705, "close": 3.939653, "volume": 1518814}, "trend_line": 4.048971, "activity_lines": {"activity_5": 3.959132, "activity_10": 3.995666, "activity_20": 4.056162, "activity_30": 4.059014}, "trend_signal": 0, "fair_value": 4.400468, "relative_strength": -1.185346, "rate_of_change": 0.09163802411905528, "market_dynamics": -0.828219, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.932291, "high": 3.964597, "low": 3.833947, "close": 3.833947, "volume": 498246}, "trend_line": 4.046339, "activity_lines": {"activity_5": 3.909501, "activity_10": 3.96217, "activity_20": 4.032276, "activity_30": 4.045141}, "trend_signal": 0, "fair_value": 4.39813, "relative_strength": -1.342755, "rate_of_change": -0.06500417019534568, "market_dynamics": -0.916295, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.819695, "high": 3.877181, "low": 3.776937, "close": 3.817794, "volume": 567569}, "trend_line": 4.039831, "activity_lines": {"activity_5": 3.870449, "activity_10": 3.930545, "activity_20": 4.00786, "activity_30": 4.030397}, "trend_signal": 0, "fair_value": 4.396554, "relative_strength": -0.416607, "rate_of_change": -0.16083674650095536, "market_dynamics": -1.119776, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.847249, "high": 3.998802, "low": 3.782638, "close": 3.99904, "volume": 429246}, "trend_line": 4.039949, "activity_lines": {"activity_5": 3.904814, "activity_10": 3.935011, "activity_20": 4.002055, "activity_30": 4.027765}, "trend_signal": 0, "fair_value": 4.3943, "relative_strength": 2.342143, "rate_of_change": 0.0029209142659586108, "market_dynamics": -1.075147, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.048211, "high": 4.07244, "low": 3.946543, "close": 3.969347, "volume": 1026920}, "trend_line": 4.037941, "activity_lines": {"activity_5": 3.926922, "activity_10": 3.934613, "activity_20": 3.994379, "activity_30": 4.02321}, "trend_signal": 0, "fair_value": 4.391574, "relative_strength": 2.278678, "rate_of_change": -0.0497035977434371, "market_dynamics": -1.090956, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.979799, "high": 4.136577, "low": 3.969822, "close": 4.089069, "volume": 971131}, "trend_line": 4.04218, "activity_lines": {"activity_5": 3.985959, "activity_10": 3.958588, "activity_20": 3.998386, "activity_30": 4.026508}, "trend_signal": 0, "fair_value": 4.389016, "relative_strength": 3.215895, "rate_of_change": 0.10497924561057488, "market_dynamics": -0.674938, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.103796, "high": 4.140852, "low": 4.096195, "close": 4.111398, "volume": 4467568}, "trend_line": 4.046385, "activity_lines": {"activity_5": 4.042479, "activity_10": 3.98569, "activity_20": 4.004484, "activity_30": 4.030974}, "trend_signal": 0, "fair_value": 4.385939, "relative_strength": 3.823861, "rate_of_change": 0.10402802448183385, "market_dynamics": -0.095837, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.094771, "high": 4.136102, "low": 4.089544, "close": 4.126125, "volume": 2387930}, "trend_line": 4.05063, "activity_lines": {"activity_5": 4.085411, "activity_10": 4.014778, "activity_20": 4.011791, "activity_30": 4.036119}, "trend_signal": 0, "fair_value": 4.38251, "relative_strength": 3.519575, "rate_of_change": 0.10490845532493953, "market_dynamics": 0.377463, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.115673, "high": 4.126126, "low": 4.061989, "close": 4.075291, "volume": 483699}, "trend_line": 4.055576, "activity_lines": {"activity_5": 4.090842, "activity_10": 4.032564, "activity_20": 4.014835, "activity_30": 4.03771}, "trend_signal": 0, "fair_value": 4.378752, "relative_strength": 1.841855, "rate_of_change": 0.12210446276259099, "market_dynamics": 0.611033, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.079567, "high": 4.212591, "low": 4.070066, "close": 4.200476, "volume": 301770}, "trend_line": 4.06303, "activity_lines": {"activity_5": 4.132919, "activity_10": 4.07108, "activity_20": 4.030314, "activity_30": 4.047058}, "trend_signal": 0, "fair_value": 4.375311, "relative_strength": 4.542899, "rate_of_change": 0.18379633373903168, "market_dynamics": 0.707947, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.182185, "high": 4.214966, "low": 4.161281, "close": 4.176009, "volume": 1981797}, "trend_line": 4.069785, "activity_lines": {"activity_5": 4.151431, "activity_10": 4.100134, "activity_20": 4.044066, "activity_30": 4.054347}, "trend_signal": 0, "fair_value": 4.372074, "relative_strength": 2.186178, "rate_of_change": 0.1662552331634289, "market_dynamics": 0.68952, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.240621, "high": 4.301907, "low": 4.23207, "close": 4.281003, "volume": 131614}, "trend_line": 4.07763, "activity_lines": {"activity_5": 4.199146, "activity_10": 4.14398, "activity_20": 4.068065, "activity_30": 4.067974}, "trend_signal": 0, "fair_value": 4.368552, "relative_strength": 4.135494, "rate_of_change": 0.1927620255123958, "market_dynamics": 0.674078, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2639, "high": 4.268651, "low": 4.182661, "close": 4.225419, "volume": 678455}, "trend_line": 4.081762, "activity_lines": {"activity_5": 4.217025, "activity_10": 4.169591, "activity_20": 4.085901, "activity_30": 4.077509}, "trend_signal": 0, "fair_value": 4.363231, "relative_strength": 3.258779, "rate_of_change": 0.1013333725718186, "market_dynamics": 0.813815, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.179335, "high": 4.217342, "low": 4.14893, "close": 4.201189, "volume": 1182004}, "trend_line": 4.081813, "activity_lines": {"activity_5": 4.220208, "activity_10": 4.183386, "activity_20": 4.10031, "activity_30": 4.085214}, "trend_signal": 1, "fair_value": 4.357747, "relative_strength": 3.446256, "rate_of_change": 0.0012494604046003478, "market_dynamics": 0.833621, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.17981, "high": 4.187887, "low": 4.016381, "close": 4.077191, "volume": 563972}, "trend_line": 4.083431, "activity_lines": {"activity_5": 4.173666, "activity_10": 4.17096, "activity_20": 4.102087, "activity_30": 4.084916}, "trend_signal": 1, "fair_value": 4.350836, "relative_strength": 2.555584, "rate_of_change": 0.03963924853979531, "market_dynamics": 0.653418, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.076242, "high": 4.169834, "low": 4.069115, "close": 4.166509, "volume": 2038853}, "trend_line": 4.086269, "activity_lines": {"activity_5": 4.165114, "activity_10": 4.172813, "activity_20": 4.112539, "activity_30": 4.090275}, "trend_signal": 1, "fair_value": 4.345752, "relative_strength": 2.429556, "rate_of_change": 0.06950037848073529, "market_dynamics": 0.648402, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.192163, "high": 4.192163, "low": 4.103321, "close": 4.119949, "volume": 982479}, "trend_line": 4.087904, "activity_lines": {"activity_5": 4.141677, "activity_10": 4.164793, "activity_20": 4.117944, "activity_30": 4.092448}, "trend_signal": 1, "fair_value": 4.338816, "relative_strength": 1.492538, "rate_of_change": 0.040012050112224015, "market_dynamics": 0.536838, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.145603, "high": 4.235395, "low": 4.12375, "close": 4.208315, "volume": 1740460}, "trend_line": 4.086598, "activity_lines": {"activity_5": 4.158431, "activity_10": 4.172684, "activity_20": 4.131542, "activity_30": 4.100217}, "trend_signal": 1, "fair_value": 4.331375, "relative_strength": 4.107002, "rate_of_change": -0.031947912671128904, "market_dynamics": 0.490353, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.217817, "high": 4.283854, "low": 4.177909, "close": 4.283854, "volume": 577358}, "trend_line": 4.089964, "activity_lines": {"activity_5": 4.201506, "activity_10": 4.192815, "activity_20": 4.151404, "activity_30": 4.112943}, "trend_signal": 1, "fair_value": 4.32442, "relative_strength": 3.858714, "rate_of_change": 0.08236679996416965, "market_dynamics": 0.653592, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.272452, "high": 4.344666, "low": 4.271502, "close": 4.326849, "volume": 3165807}, "trend_line": 4.089949, "activity_lines": {"activity_5": 4.253401, "activity_10": 4.21697, "activity_20": 4.173836, "activity_30": 4.128226}, "trend_signal": 1, "fair_value": 4.320075, "relative_strength": 4.714727, "rate_of_change": -0.0003667513943966331, "market_dynamics": 0.791921, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.312359, "high": 4.345141, "low": 4.265326, "close": 4.322811, "volume": 1189495}, "trend_line": 4.093112, "activity_lines": {"activity_5": 4.287306, "activity_10": 4.238095, "activity_20": 4.193969, "activity_30": 4.143249}, "trend_signal": 1, "fair_value": 4.316162, "relative_strength": 4.719358, "rate_of_change": 0.07733592766070689, "market_dynamics": 0.953359, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.337064, "high": 4.389798, "low": 4.285279, "close": 4.366519, "volume": 1057244}, "trend_line": 4.102049, "activity_lines": {"activity_5": 4.325361, "activity_10": 4.264496, "activity_20": 4.216439, "activity_30": 4.160888}, "trend_signal": 1, "fair_value": 4.311979, "relative_strength": 5.836949, "rate_of_change": 0.21834242503015838, "market_dynamics": 1.101401, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.371744, "high": 4.418303, "low": 4.344081, "close": 4.34958, "volume": 453843}, "trend_line": 4.114023, "activity_lines": {"activity_5": 4.341331, "activity_10": 4.286264, "activity_20": 4.23476, "activity_30": 4.176858}, "trend_signal": 1, "fair_value": 4.307658, "relative_strength": 4.350121, "rate_of_change": 0.29190290023352655, "market_dynamics": 1.12505, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.374209, "high": 4.441636, "low": 4.320534, "close": 4.36297, "volume": 233130}, "trend_line": 4.125175, "activity_lines": {"activity_5": 4.352347, "activity_10": 4.308208, "activity_20": 4.251824, "activity_30": 4.192919}, "trend_signal": 1, "fair_value": 4.304302, "relative_strength": 1.906586, "rate_of_change": 0.27107286468741576, "market_dynamics": 0.970311, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.365601, "high": 4.394772, "low": 4.352211, "close": 4.38999, "volume": 498088}, "trend_line": 4.134419, "activity_lines": {"activity_5": 4.367095, "activity_10": 4.332123, "activity_20": 4.269729, "activity_30": 4.210004}, "trend_signal": 1, "fair_value": 4.300198, "relative_strength": 2.162605, "rate_of_change": 0.2240874629561339, "market_dynamics": 0.963999, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.456461, "high": 4.4622, "low": 4.386643, "close": 4.407683, "volume": 447176}, "trend_line": 4.146751, "activity_lines": {"activity_5": 4.383531, "activity_10": 4.353568, "activity_20": 4.287315, "activity_30": 4.227634}, "trend_signal": 1, "fair_value": 4.296489, "relative_strength": 2.96076, "rate_of_change": 0.2982764930211424, "market_dynamics": 0.890987, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.418204, "high": 4.493284, "low": 4.340734, "close": 4.34982, "volume": 827195}, "trend_line": 4.155965, "activity_lines": {"activity_5": 4.375021, "activity_10": 4.360108, "activity_20": 4.297874, "activity_30": 4.240735}, "trend_signal": 1, "fair_value": 4.291886, "relative_strength": 0.421874, "rate_of_change": 0.2221980533675655, "market_dynamics": 0.841021, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.362253, "high": 4.366557, "low": 4.224528, "close": 4.253221, "volume": 777835}, "trend_line": 4.163978, "activity_lines": {"activity_5": 4.335426, "activity_10": 4.344905, "activity_20": 4.298097, "activity_30": 4.24701}, "trend_signal": 1, "fair_value": 4.286519, "relative_strength": -0.702516, "rate_of_change": 0.19280720602796336, "market_dynamics": 0.600593, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.276175, "high": 4.399076, "low": 4.25609, "close": 4.393337, "volume": 2021966}, "trend_line": 4.178302, "activity_lines": {"activity_5": 4.348959, "activity_10": 4.354361, "activity_20": 4.311059, "activity_30": 4.261807}, "trend_signal": 1, "fair_value": 4.282309, "relative_strength": -0.622293, "rate_of_change": 0.343997975013322, "market_dynamics": 0.697775, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.428246, "high": 4.528672, "low": 4.364167, "close": 4.521498, "volume": 718203}, "trend_line": 4.198195, "activity_lines": {"activity_5": 4.403188, "activity_10": 4.385128, "activity_20": 4.334713, "activity_30": 4.283949}, "trend_signal": 1, "fair_value": 4.278423, "relative_strength": 1.228487, "rate_of_change": 0.4761024933094763, "market_dynamics": 0.869449, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.514803, "high": 4.547321, "low": 4.492547, "close": 4.52102, "volume": 880027}, "trend_line": 4.217574, "activity_lines": {"activity_5": 4.448491, "activity_10": 4.412269, "activity_20": 4.356792, "activity_30": 4.304776}, "trend_signal": 1, "fair_value": 4.275758, "relative_strength": -1.529418, "rate_of_change": 0.4616031413500281, "market_dynamics": 1.095748, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.535366, "high": 4.668787, "low": 4.531541, "close": 4.659223, "volume": 612403}, "trend_line": 4.245083, "activity_lines": {"activity_5": 4.532306, "activity_10": 4.460935, "activity_20": 4.390391, "activity_30": 4.33327}, "trend_signal": 1, "fair_value": 4.273665, "relative_strength": 1.497689, "rate_of_change": 0.6522470026607767, "market_dynamics": 1.548962, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.656832, "high": 4.661136, "low": 4.570275, "close": 4.589882, "volume": 419622}, "trend_line": 4.27082, "activity_lines": {"activity_5": 4.57238, "activity_10": 4.491671, "activity_20": 4.415585, "activity_30": 4.355515}, "trend_signal": 1, "fair_value": 4.270154, "relative_strength": 1.11157, "rate_of_change": 0.6062778984533271, "market_dynamics": 1.542006, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.606141, "high": 4.650137, "low": 4.443071, "close": 4.443071, "volume": 262720}, "trend_line": 4.285621, "activity_lines": {"activity_5": 4.541073, "activity_10": 4.491344, "activity_20": 4.425061, "activity_30": 4.366628}, "trend_signal": 1, "fair_value": 4.265095, "relative_strength": -1.641078, "rate_of_change": 0.34656108194679913, "market_dynamics": 1.183685, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53967, "high": 4.588448, "low": 4.42729, "close": 4.522933, "volume": 1239429}, "trend_line": 4.304073, "activity_lines": {"activity_5": 4.533071, "activity_10": 4.504082, "activity_20": 4.440991, "activity_30": 4.381938}, "trend_signal": 1, "fair_value": 4.260768, "relative_strength": 0.469254, "rate_of_change": 0.4305560384364346, "market_dynamics": 0.993368, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.51002, "high": 4.580796, "low": 4.491849, "close": 4.554255, "volume": 1243342}, "trend_line": 4.31958, "activity_lines": {"activity_5": 4.535414, "activity_10": 4.520098, "activity_20": 4.457782, "activity_30": 4.398079}, "trend_signal": 1, "fair_value": 4.257271, "relative_strength": 2.353854, "rate_of_change": 0.36028664011972805, "market_dynamics": 0.806506, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.568363, "high": 4.658267, "low": 4.564059, "close": 4.602794, "volume": 1287732}, "trend_line": 4.33596, "activity_lines": {"activity_5": 4.551721, "activity_10": 4.542274, "activity_20": 4.477349, "activity_30": 4.416351}, "trend_signal": 1, "fair_value": 4.253321, "relative_strength": 2.236648, "rate_of_change": 0.37920353367688153, "market_dynamics": 0.745562, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.592274, "high": 4.648702, "low": 4.57458, "close": 4.616663, "volume": 1977050}, "trend_line": 4.352311, "activity_lines": {"activity_5": 4.576413, "activity_10": 4.562372, "activity_20": 4.495938, "activity_30": 4.434461}, "trend_signal": 1, "fair_value": 4.249865, "relative_strength": 3.38339, "rate_of_change": 0.37710218728955586, "market_dynamics": 1.004348, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.615706, "high": 4.711348, "low": 4.584622, "close": 4.697958, "volume": 460830}, "trend_line": 4.373066, "activity_lines": {"activity_5": 4.626418, "activity_10": 4.590643, "activity_20": 4.520325, "activity_30": 4.456761}, "trend_signal": 1, "fair_value": 4.247582, "relative_strength": 4.650503, "rate_of_change": 0.4768730911003238, "market_dynamics": 1.040921, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.708957, "high": 4.811773, "low": 4.706566, "close": 4.804121, "volume": 568728}, "trend_line": 4.393188, "activity_lines": {"activity_5": 4.694818, "activity_10": 4.632678, "activity_20": 4.55285, "activity_30": 4.484571}, "trend_signal": 1, "fair_value": 4.245778, "relative_strength": 6.339629, "rate_of_change": 0.46013483446169445, "market_dynamics": 1.15072, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.775908, "high": 4.784037, "low": 4.621444, "close": 4.621444, "volume": 1078728}, "trend_line": 4.408036, "activity_lines": {"activity_5": 4.68358, "activity_10": 4.63636, "activity_20": 4.565705, "activity_30": 4.499297}, "trend_signal": 1, "fair_value": 4.243533, "relative_strength": 3.439468, "rate_of_change": 0.337977796534083, "market_dynamics": 1.061864, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.626226, "high": 4.649658, "low": 4.536801, "close": 4.584144, "volume": 449987}, "trend_line": 4.41814, "activity_lines": {"activity_5": 4.655429, "activity_10": 4.631435, "activity_20": 4.573585, "activity_30": 4.510659}, "trend_signal": 1, "fair_value": 4.241384, "relative_strength": 1.027198, "rate_of_change": 0.22921772871183702, "market_dynamics": 0.747068, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.610924, "high": 4.662571, "low": 4.492805, "close": 4.492805, "volume": 818752}, "trend_line": 4.427053, "activity_lines": {"activity_5": 4.598076, "activity_10": 4.611267, "activity_20": 4.571731, "activity_30": 4.515476}, "trend_signal": 1, "fair_value": 4.238565, "relative_strength": 0.391562, "rate_of_change": 0.20173647734113737, "market_dynamics": 0.269262, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.312519, "high": 4.555451, "low": 4.248439, "close": 4.531301, "volume": 420107}, "trend_line": 4.438057, "activity_lines": {"activity_5": 4.561811, "activity_10": 4.599864, "activity_20": 4.57286, "activity_30": 4.522201}, "trend_signal": 1, "fair_value": 4.236162, "relative_strength": 1.297776, "rate_of_change": 0.2485626442692191, "market_dynamics": -0.324069, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.549234, "high": 4.671178, "low": 4.546844, "close": 4.671178, "volume": 1621425}, "trend_line": 4.457857, "activity_lines": {"activity_5": 4.583283, "activity_10": 4.612289, "activity_20": 4.58651, "activity_30": 4.537242}, "trend_signal": 1, "fair_value": 4.235993, "relative_strength": 2.579059, "rate_of_change": 0.4461411829546137, "market_dynamics": -0.501603, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.697958, "high": 4.730954, "low": 4.676917, "close": 4.744584, "volume": 1460150}, "trend_line": 4.477126, "activity_lines": {"activity_5": 4.638086, "activity_10": 4.635364, "activity_20": 4.605811, "activity_30": 4.55574}, "trend_signal": 1, "fair_value": 4.235032, "relative_strength": 3.910038, "rate_of_change": 0.43224805102542385, "market_dynamics": -0.466035, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.712783, "high": 4.726651, "low": 4.681699, "close": 4.686959, "volume": 147121}, "trend_line": 4.496026, "activity_lines": {"activity_5": 4.665471, "activity_10": 4.644503, "activity_20": 4.61802, "activity_30": 4.569278}, "trend_signal": 1, "fair_value": 4.232707, "relative_strength": 2.019342, "rate_of_change": 0.42214581407803736, "market_dynamics": -0.37385, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.683612, "high": 4.703697, "low": 4.543017, "close": 4.544452, "volume": 388563}, "trend_line": 4.507231, "activity_lines": {"activity_5": 4.6385, "activity_10": 4.6262, "activity_20": 4.615052, "activity_30": 4.572402}, "trend_signal": 1, "fair_value": 4.229763, "relative_strength": 1.221191, "rate_of_change": 0.24922008902974213, "market_dynamics": -0.355193, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.552582, "high": 4.649999, "low": 4.510021, "close": 4.651215, "volume": 480833}, "trend_line": 4.519476, "activity_lines": {"activity_5": 4.643674, "activity_10": 4.628622, "activity_20": 4.620865, "activity_30": 4.581691}, "trend_signal": 1, "fair_value": 4.228172, "relative_strength": 2.330282, "rate_of_change": 0.2716745602788067, "market_dynamics": -0.51511, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.658755, "high": 4.756046, "low": 4.650486, "close": 4.727345, "volume": 1081574}, "trend_line": 4.532826, "activity_lines": {"activity_5": 4.66623, "activity_10": 4.645736, "activity_20": 4.6327, "activity_30": 4.595102}, "trend_signal": 1, "fair_value": 4.227313, "relative_strength": 4.359305, "rate_of_change": 0.29538822642270857, "market_dynamics": -0.539278, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.745344, "high": 5.044512, "low": 4.738047, "close": 5.024081, "volume": 2547942}, "trend_line": 4.556202, "activity_lines": {"activity_5": 4.783953, "activity_10": 4.718197, "activity_20": 4.671816, "activity_30": 4.626796}, "trend_signal": 1, "fair_value": 4.228774, "relative_strength": 9.383138, "rate_of_change": 0.5157047722546562, "market_dynamics": -0.04587, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.03381, "high": 5.075645, "low": 4.926985, "close": 5.000245, "volume": 528266}, "trend_line": 4.577326, "activity_lines": {"activity_5": 4.875098, "activity_10": 4.779004, "activity_20": 4.706266, "activity_30": 4.655444}, "trend_signal": 1, "fair_value": 4.229719, "relative_strength": 9.087969, "rate_of_change": 0.46363177049657506, "market_dynamics": 0.440109, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.060079, "high": 5.066889, "low": 4.890793, "close": 4.962788, "volume": 255441}, "trend_line": 4.597766, "activity_lines": {"activity_5": 4.932871, "activity_10": 4.825435, "activity_20": 4.735524, "activity_30": 4.680313}, "trend_signal": 1, "fair_value": 4.229693, "relative_strength": 8.311792, "rate_of_change": 0.44654892397875506, "market_dynamics": 0.759907, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.947222, "high": 4.96668, "low": 4.864038, "close": 4.924358, "volume": 1685767}, "trend_line": 4.616479, "activity_lines": {"activity_5": 4.949946, "activity_10": 4.856334, "activity_20": 4.759347, "activity_30": 4.701383}, "trend_signal": 1, "fair_value": 4.22952, "relative_strength": 5.866966, "rate_of_change": 0.40700200923665925, "market_dynamics": 0.9886, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.884956, "high": 4.891961, "low": 4.811988, "close": 4.835824, "volume": 1162801}, "trend_line": 4.63134, "activity_lines": {"activity_5": 4.919299, "activity_10": 4.863989, "activity_20": 4.772447, "activity_30": 4.715534}, "trend_signal": 1, "fair_value": 4.229354, "relative_strength": 5.116167, "rate_of_change": 0.32191200263230463, "market_dynamics": 0.776353, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.838742, "high": 4.892739, "low": 4.739506, "close": 4.795448, "volume": 676308}, "trend_line": 4.644266, "activity_lines": {"activity_5": 4.867962, "activity_10": 4.86131, "activity_20": 4.780211, "activity_30": 4.726122}, "trend_signal": 1, "fair_value": 4.228837, "relative_strength": 4.979935, "rate_of_change": 0.279098489853913, "market_dynamics": 0.596245, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.791071, "high": 4.904413, "low": 4.767234, "close": 4.788881, "volume": 908329}, "trend_line": 4.658901, "activity_lines": {"activity_5": 4.829678, "activity_10": 4.856512, "activity_20": 4.786201, "activity_30": 4.735452}, "trend_signal": 1, "fair_value": 4.227626, "relative_strength": 6.000265, "rate_of_change": 0.31511976273538544, "market_dynamics": 0.510067, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.799827, "high": 4.801773, "low": 4.609623, "close": 4.613515, "volume": 1599199}, "trend_line": 4.670911, "activity_lines": {"activity_5": 4.74703, "activity_10": 4.817975, "activity_20": 4.774603, "activity_30": 4.732524}, "trend_signal": 1, "fair_value": 4.22581, "relative_strength": 2.134427, "rate_of_change": 0.25778611736974183, "market_dynamics": 0.141387, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.627622, "high": 4.68551, "low": 4.61011, "close": 4.637351, "volume": 216495}, "trend_line": 4.679045, "activity_lines": {"activity_5": 4.695612, "activity_10": 4.782517, "activity_20": 4.765291, "activity_30": 4.730359}, "trend_signal": 1, "fair_value": 4.225694, "relative_strength": 0.153573, "rate_of_change": 0.17414161819825053, "market_dynamics": -0.312753, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.664593, "high": 4.675294, "low": 4.61157, "close": 4.659242, "volume": 3115699}, "trend_line": 4.683636, "activity_lines": {"activity_5": 4.670625, "activity_10": 4.751292, "activity_20": 4.758352, "activity_30": 4.729081}, "trend_signal": 0, "fair_value": 4.225415, "relative_strength": 0.271466, "rate_of_change": 0.09811831260437905, "market_dynamics": -0.523209, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.649513, "high": 4.743884, "low": 4.646594, "close": 4.726372, "volume": 848492}, "trend_line": 4.690481, "activity_lines": {"activity_5": 4.679786, "activity_10": 4.73351, "activity_20": 4.758496, "activity_30": 4.731838}, "trend_signal": 0, "fair_value": 4.224927, "relative_strength": 1.353207, "rate_of_change": 0.14614713867602463, "market_dynamics": -0.799098, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.764802, "high": 4.83777, "low": 4.725886, "close": 4.724183, "volume": 1970064}, "trend_line": 4.692646, "activity_lines": {"activity_5": 4.692823, "activity_10": 4.720742, "activity_20": 4.757932, "activity_30": 4.734013}, "trend_signal": 1, "fair_value": 4.22503, "relative_strength": 1.356368, "rate_of_change": 0.046157313077267566, "market_dynamics": -0.69448, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.720048, "high": 4.728318, "low": 4.570707, "close": 4.629081, "volume": 390742}, "trend_line": 4.693953, "activity_lines": {"activity_5": 4.678473, "activity_10": 4.695703, "activity_20": 4.747644, "activity_30": 4.729912}, "trend_signal": 0, "fair_value": 4.224357, "relative_strength": 1.860878, "rate_of_change": 0.02785209027060053, "market_dynamics": -0.699374, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.633946, "high": 4.667512, "low": 4.603786, "close": 4.620811, "volume": 41446}, "trend_line": 4.699878, "activity_lines": {"activity_5": 4.660328, "activity_10": 4.675228, "activity_20": 4.735919, "activity_30": 4.725193}, "trend_signal": 0, "fair_value": 4.223207, "relative_strength": 0.819245, "rate_of_change": 0.1262262319200981, "market_dynamics": -0.850703, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.611569, "high": 4.654863, "low": 4.575572, "close": 4.607677, "volume": 343994}, "trend_line": 4.702703, "activity_lines": {"activity_5": 4.638907, "activity_10": 4.657884, "activity_20": 4.722517, "activity_30": 4.719244}, "trend_signal": 0, "fair_value": 4.222214, "relative_strength": -0.411057, "rate_of_change": 0.060107943227454705, "market_dynamics": -0.952233, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.613028, "high": 4.685996, "low": 4.475362, "close": 4.482172, "volume": 389452}, "trend_line": 4.7003, "activity_lines": {"activity_5": 4.57909, "activity_10": 4.621868, "activity_20": 4.697465, "activity_30": 4.705017}, "trend_signal": 0, "fair_value": 4.21966, "relative_strength": -3.386362, "rate_of_change": -0.05109827263170281, "market_dynamics": -1.249232, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.449094, "high": 4.603786, "low": 4.424771, "close": 4.595516, "volume": 510332}, "trend_line": 4.700057, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.612157, "activity_20": 4.684457, "activity_30": 4.698256}, "trend_signal": 0, "fair_value": 4.218152, "relative_strength": -3.912925, "rate_of_change": -0.005169882773444573, "market_dynamics": -1.239356, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.615948, "high": 4.659728, "low": 4.580923, "close": 4.65535, "volume": 1428863}, "trend_line": 4.701347, "activity_lines": {"activity_5": 4.5961, "activity_10": 4.61684, "activity_20": 4.677583, "activity_30": 4.695372}, "trend_signal": 0, "fair_value": 4.218499, "relative_strength": -2.6359, "rate_of_change": 0.02744647564912539, "market_dynamics": -1.073294, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.565843, "high": 4.699617, "low": 4.547357, "close": 4.671403, "volume": 1243255}, "trend_line": 4.700462, "activity_lines": {"activity_5": 4.622466, "activity_10": 4.623682, "activity_20": 4.67171, "activity_30": 4.69344}, "trend_signal": 0, "fair_value": 4.21808, "relative_strength": -4.224977, "rate_of_change": -0.018824392243334657, "market_dynamics": -0.869992, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.540547, "high": 4.723454, "low": 4.537142, "close": 4.672863, "volume": 162518}, "trend_line": 4.696086, "activity_lines": {"activity_5": 4.645945, "activity_10": 4.630169, "activity_20": 4.665879, "activity_30": 4.69166}, "trend_signal": 0, "fair_value": 4.217024, "relative_strength": -4.425889, "rate_of_change": -0.09309723171891855, "market_dynamics": -0.677179, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.698158, "high": 4.780368, "low": 4.670139, "close": 4.769667, "volume": 632633}, "trend_line": 4.701027, "activity_lines": {"activity_5": 4.697347, "activity_10": 4.65401, "activity_20": 4.669528, "activity_30": 4.696407}, "trend_signal": 0, "fair_value": 4.217079, "relative_strength": -2.772485, "rate_of_change": 0.10521527927724578, "market_dynamics": -0.352639, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.789125, "high": 4.888847, "low": 4.782801, "close": 4.86647, "volume": 745275}, "trend_line": 4.710438, "activity_lines": {"activity_5": 4.761851, "activity_10": 4.694664, "activity_20": 4.683607, "activity_30": 4.70708}, "trend_signal": 0, "fair_value": 4.218849, "relative_strength": 0.036445, "rate_of_change": 0.20019029884321146, "market_dynamics": -0.009259, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.834851, "high": 4.838256, "low": 4.614975, "close": 4.644162, "volume": 761141}, "trend_line": 4.715483, "activity_lines": {"activity_5": 4.734188, "activity_10": 4.692312, "activity_20": 4.677151, "activity_30": 4.702805}, "trend_signal": 0, "fair_value": 4.220658, "relative_strength": -6.047874, "rate_of_change": 0.10710256668275787, "market_dynamics": 0.094229, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.657782, "high": 4.797394, "low": 4.606705, "close": 4.754344, "volume": 1012053}, "trend_line": 4.722918, "activity_lines": {"activity_5": 4.743998, "activity_10": 4.709718, "activity_20": 4.682706, "activity_30": 4.705312}, "trend_signal": 0, "fair_value": 4.224126, "relative_strength": -2.305834, "rate_of_change": 0.15767207728243493, "market_dynamics": 0.366521, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.738047, "high": 4.780146, "low": 4.675314, "close": 4.776227, "volume": 751590}, "trend_line": 4.72642, "activity_lines": {"activity_5": 4.755574, "activity_10": 4.728675, "activity_20": 4.691155, "activity_30": 4.708751}, "trend_signal": 0, "fair_value": 4.226284, "relative_strength": -1.282546, "rate_of_change": 0.07414907478808898, "market_dynamics": 0.444331, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.785045, "high": 4.874201, "low": 4.782106, "close": 4.808314, "volume": 919681}, "trend_line": 4.728544, "activity_lines": {"activity_5": 4.770954, "activity_10": 4.750402, "activity_20": 4.702943, "activity_30": 4.714035}, "trend_signal": 0, "fair_value": 4.228796, "relative_strength": -0.806284, "rate_of_change": 0.04493887551254939, "market_dynamics": 0.410464, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.83844, "high": 4.843829, "low": 4.72871, "close": 4.72871, "volume": 854954}, "trend_line": 4.729936, "activity_lines": {"activity_5": 4.757222, "activity_10": 4.751725, "activity_20": 4.707089, "activity_30": 4.714045}, "trend_signal": 0, "fair_value": 4.230249, "relative_strength": -2.565058, "rate_of_change": 0.029438237224821417, "market_dynamics": 0.516826, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.681192, "high": 4.742916, "low": 4.342203, "close": 4.405396, "volume": 1416105}, "trend_line": 4.7253, "activity_lines": {"activity_5": 4.644904, "activity_10": 4.691842, "activity_20": 4.680729, "activity_30": 4.693107}, "trend_signal": 0, "fair_value": 4.230032, "relative_strength": -2.387223, "rate_of_change": -0.09801401118324916, "market_dynamics": 0.35023, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.131069, "high": 4.479856, "low": 4.131069, "close": 4.452913, "volume": 1775096}, "trend_line": 4.71869, "activity_lines": {"activity_5": 4.564342, "activity_10": 4.645144, "activity_20": 4.659886, "activity_30": 4.675534}, "trend_signal": 0, "fair_value": 4.230502, "relative_strength": -0.261132, "rate_of_change": -0.13988529828794422, "market_dynamics": 0.186943, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.538641, "high": 4.581259, "low": 4.508269, "close": 4.564359, "volume": 185209}, "trend_line": 4.713257, "activity_lines": {"activity_5": 4.541025, "activity_10": 4.622681, "activity_20": 4.650535, "activity_30": 4.665577}, "trend_signal": 0, "fair_value": 4.232673, "relative_strength": -1.656501, "rate_of_change": -0.11513788784599162, "market_dynamics": -0.126542, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.601833, "high": 4.720872, "low": 4.589097, "close": 4.685601, "volume": 391306}, "trend_line": 4.701975, "activity_lines": {"activity_5": 4.572245, "activity_10": 4.624234, "activity_20": 4.653183, "activity_30": 4.663793}, "trend_signal": 0, "fair_value": 4.235656, "relative_strength": -0.777005, "rate_of_change": -0.23936738437983696, "market_dynamics": -0.32071, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.710095, "high": 4.895756, "low": 4.699318, "close": 4.871262, "volume": 751050}, "trend_line": 4.697675, "activity_lines": {"activity_5": 4.673534, "activity_10": 4.661073, "activity_20": 4.673707, "activity_30": 4.674714}, "trend_signal": 0, "fair_value": 4.240841, "relative_strength": 0.925503, "rate_of_change": -0.0914509328526789, "market_dynamics": -0.167789, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.879099, "high": 4.909471, "low": 4.835991, "close": 4.870037, "volume": 570964}, "trend_line": 4.694584, "activity_lines": {"activity_5": 4.764911, "activity_10": 4.697602, "activity_20": 4.693414, "activity_30": 4.685835}, "trend_signal": 0, "fair_value": 4.246599, "relative_strength": 1.275565, "rate_of_change": -0.06579850670811409, "market_dynamics": 0.01006, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.991769, "high": 5.033899, "low": 4.918289, "close": 4.998628, "volume": 15587521}, "trend_line": 4.697059, "activity_lines": {"activity_5": 4.868176, "activity_10": 4.753404, "activity_20": 4.72422, "activity_30": 4.70545}, "trend_signal": 1, "fair_value": 4.252771, "relative_strength": 2.318212, "rate_of_change": 0.05272032623125818, "market_dynamics": 0.527475, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.983932, "high": 5.044676, "low": 4.95258, "close": 5.000587, "volume": 32849211}, "trend_line": 4.702551, "activity_lines": {"activity_5": 4.935712, "activity_10": 4.80512, "activity_20": 4.753413, "activity_30": 4.725033}, "trend_signal": 1, "fair_value": 4.258328, "relative_strength": 1.890341, "rate_of_change": 0.1169242285438481, "market_dynamics": 0.968919, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.004506, "high": 5.031939, "low": 4.935925, "close": 4.942783, "volume": 16733137}, "trend_line": 4.707463, "activity_lines": {"activity_5": 4.954899, "activity_10": 4.842248, "activity_20": 4.775231, "activity_30": 4.740532}, "trend_signal": 1, "fair_value": 4.263279, "relative_strength": -0.002684, "rate_of_change": 0.10445394425281146, "market_dynamics": 1.129636, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.936905, "high": 5.100521, "low": 4.934945, "close": 5.085825, "volume": 6048183}, "trend_line": 4.717361, "activity_lines": {"activity_5": 5.004621, "activity_10": 4.902939, "activity_20": 4.808478, "activity_30": 4.764942}, "trend_signal": 1, "fair_value": 4.269706, "relative_strength": 2.034908, "rate_of_change": 0.21026187566425117, "market_dynamics": 1.366172, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.131872, "high": 5.21515, "low": 5.111298, "close": 5.14363, "volume": 903764}, "trend_line": 4.735031, "activity_lines": {"activity_5": 5.059307, "activity_10": 4.967646, "activity_20": 4.844896, "activity_30": 4.792443}, "trend_signal": 1, "fair_value": 4.277505, "relative_strength": 2.968807, "rate_of_change": 0.3745738348199311, "market_dynamics": 1.319343, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.159305, "high": 5.212211, "low": 5.043696, "close": 5.094642, "volume": 1461047}, "trend_line": 4.750274, "activity_lines": {"activity_5": 5.079424, "activity_10": 5.010024, "activity_20": 4.874323, "activity_30": 4.815644}, "trend_signal": 1, "fair_value": 4.284566, "relative_strength": 2.79375, "rate_of_change": 0.3219197508949761, "market_dynamics": 1.231813, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.087784, "high": 5.324881, "low": 5.069169, "close": 5.300387, "volume": 753511}, "trend_line": 4.771646, "activity_lines": {"activity_5": 5.161722, "activity_10": 5.078143, "activity_20": 4.921329, "activity_30": 4.851135}, "trend_signal": 1, "fair_value": 4.293554, "relative_strength": 6.517042, "rate_of_change": 0.44991088935079326, "market_dynamics": 1.298949, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.298428, "high": 5.371908, "low": 5.273935, "close": 5.317043, "volume": 1554861}, "trend_line": 4.791335, "activity_lines": {"activity_5": 5.229585, "activity_10": 5.135907, "activity_20": 4.966933, "activity_30": 4.886322}, "trend_signal": 1, "fair_value": 4.302287, "relative_strength": 6.452538, "rate_of_change": 0.4126249097271783, "market_dynamics": 1.280702, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.301367, "high": 5.385625, "low": 5.28863, "close": 5.312634, "volume": 870600}, "trend_line": 4.81095, "activity_lines": {"activity_5": 5.271028, "activity_10": 5.181389, "activity_20": 5.009511, "activity_30": 4.919954}, "trend_signal": 1, "fair_value": 4.312013, "relative_strength": 4.915144, "rate_of_change": 0.40938485829105953, "market_dynamics": 1.290141, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.306266, "high": 5.434612, "low": 5.306266, "close": 5.419916, "volume": 1041108}, "trend_line": 4.837311, "activity_lines": {"activity_5": 5.333111, "activity_10": 5.238352, "activity_20": 5.060182, "activity_30": 4.959242}, "trend_signal": 1, "fair_value": 4.321719, "relative_strength": 6.296454, "rate_of_change": 0.5479375175381085, "market_dynamics": 1.395887, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.421875, "high": 5.504173, "low": 5.399341, "close": 5.429713, "volume": 598443}, "trend_line": 4.864274, "activity_lines": {"activity_5": 5.38004, "activity_10": 5.287099, "activity_20": 5.108092, "activity_30": 4.997462}, "trend_signal": 1, "fair_value": 4.331357, "relative_strength": 4.842093, "rate_of_change": 0.5573964543524346, "market_dynamics": 1.444163, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.454206, "high": 5.454206, "low": 5.268154, "close": 5.29157, "volume": 973394}, "trend_line": 4.887071, "activity_lines": {"activity_5": 5.358584, "activity_10": 5.30289, "activity_20": 5.139629, "activity_30": 5.025029}, "trend_signal": 1, "fair_value": 4.339976, "relative_strength": 2.639339, "rate_of_change": 0.4686619215940495, "market_dynamics": 1.374997, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.349375, "high": 5.451267, "low": 5.340557, "close": 5.427753, "volume": 1300929}, "trend_line": 4.91859, "activity_lines": {"activity_5": 5.38311, "activity_10": 5.338152, "activity_20": 5.181682, "activity_30": 5.059912}, "trend_signal": 1, "fair_value": 4.348841, "relative_strength": 4.818307, "rate_of_change": 0.6449466357251674, "market_dynamics": 1.38278, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.436571, "high": 5.5512, "low": 5.421875, "close": 5.485558, "volume": 894283}, "trend_line": 4.948258, "activity_lines": {"activity_5": 5.419524, "activity_10": 5.375106, "activity_20": 5.22629, "activity_30": 5.096491}, "trend_signal": 1, "fair_value": 4.358614, "relative_strength": 5.297899, "rate_of_change": 0.6031809929268354, "market_dynamics": 1.35595, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.520829, "high": 5.564917, "low": 5.445389, "close": 5.564917, "volume": 593449}, "trend_line": 4.978577, "activity_lines": {"activity_5": 5.470862, "activity_10": 5.419221, "activity_20": 5.274852, "activity_30": 5.136275}, "trend_signal": 1, "fair_value": 4.368663, "relative_strength": 4.633541, "rate_of_change": 0.6127206786711513, "market_dynamics": 1.308656, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.528667, "high": 5.578633, "low": 5.454206, "close": 5.476251, "volume": 397681}, "trend_line": 5.005405, "activity_lines": {"activity_5": 5.482978, "activity_10": 5.439555, "activity_20": 5.309449, "activity_30": 5.168383}, "trend_signal": 1, "fair_value": 4.378753, "relative_strength": 4.340846, "rate_of_change": 0.5388688374208147, "market_dynamics": 1.2703, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.486538, "high": 5.612924, "low": 5.419916, "close": 5.542383, "volume": 1051992}, "trend_line": 5.034389, "activity_lines": {"activity_5": 5.514036, "activity_10": 5.464975, "activity_20": 5.345471, "activity_30": 5.203027}, "trend_signal": 1, "fair_value": 4.389358, "relative_strength": 5.19673, "rate_of_change": 0.579054042579978, "market_dynamics": 1.197201, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.584511, "high": 5.741431, "low": 5.572755, "close": 5.724533, "volume": 2428325}, "trend_line": 5.066218, "activity_lines": {"activity_5": 5.589089, "activity_10": 5.519113, "activity_20": 5.394183, "activity_30": 5.247552}, "trend_signal": 1, "fair_value": 4.401916, "relative_strength": 7.57819, "rate_of_change": 0.632231637245356, "market_dynamics": 1.212887, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.743419, "high": 5.851766, "low": 5.742425, "close": 5.810018, "volume": 322104}, "trend_line": 5.09767, "activity_lines": {"activity_5": 5.672853, "activity_10": 5.581385, "activity_20": 5.446089, "activity_30": 5.295539}, "trend_signal": 1, "fair_value": 4.416096, "relative_strength": 9.767494, "rate_of_change": 0.6208181329741399, "market_dynamics": 1.186854, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.814988, "high": 5.868665, "low": 5.70664, "close": 5.743419, "volume": 602986}, "trend_line": 5.134312, "activity_lines": {"activity_5": 5.712786, "activity_10": 5.622504, "activity_20": 5.487182, "activity_30": 5.337201}, "trend_signal": 1, "fair_value": 4.430475, "relative_strength": 7.660086, "rate_of_change": 0.7187989807108053, "market_dynamics": 1.22996, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.804054, "high": 5.932282, "low": 5.797095, "close": 5.927311, "volume": 1027776}, "trend_line": 5.173411, "activity_lines": {"activity_5": 5.802116, "activity_10": 5.691177, "activity_20": 5.54163, "activity_30": 5.388362}, "trend_signal": 1, "fair_value": 4.445662, "relative_strength": 8.614735, "rate_of_change": 0.761523647179979, "market_dynamics": 1.28356, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.916377, "high": 5.966078, "low": 5.749383, "close": 5.749383, "volume": 1052429}, "trend_line": 5.205849, "activity_lines": {"activity_5": 5.802066, "activity_10": 5.718452, "activity_20": 5.57471, "activity_30": 5.425521}, "trend_signal": 1, "fair_value": 4.460561, "relative_strength": 6.036877, "rate_of_change": 0.6270137825894747, "market_dynamics": 1.112062, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.820952, "high": 5.96409, "low": 5.726521, "close": 5.895504, "volume": 2112852}, "trend_line": 5.242089, "activity_lines": {"activity_5": 5.836923, "activity_10": 5.76397, "activity_20": 5.61814, "activity_30": 5.470015}, "trend_signal": 1, "fair_value": 4.4761, "relative_strength": 9.428894, "rate_of_change": 0.6961400532362785, "market_dynamics": 1.076269, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.947192, "high": 5.994905, "low": 5.93427, "close": 5.974726, "volume": 1250467}, "trend_line": 5.283623, "activity_lines": {"activity_5": 5.886789, "activity_10": 5.815388, "activity_20": 5.664579, "activity_30": 5.517282}, "trend_signal": 1, "fair_value": 4.492616, "relative_strength": 7.434595, "rate_of_change": 0.792317719138313, "market_dynamics": 1.092494, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.06548, "high": 6.137048, "low": 6.015779, "close": 6.023234, "volume": 859484}, "trend_line": 5.337551, "activity_lines": {"activity_5": 5.941844, "activity_10": 5.866732, "activity_20": 5.711405, "activity_30": 5.564999}, "trend_signal": 1, "fair_value": 4.508282, "relative_strength": 7.388035, "rate_of_change": 1.0206632835083043, "market_dynamics": 1.071406, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.073432, "high": 6.087348, "low": 5.890533, "close": 5.892521, "volume": 1000070}, "trend_line": 5.385538, "activity_lines": {"activity_5": 5.934674, "activity_10": 5.885976, "activity_20": 5.741593, "activity_30": 5.600803}, "trend_signal": 1, "fair_value": 4.521908, "relative_strength": 5.380248, "rate_of_change": 0.899045273759445, "market_dynamics": 1.119661, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.041623, "high": 6.108223, "low": 5.931288, "close": 6.033671, "volume": 943963}, "trend_line": 5.434515, "activity_lines": {"activity_5": 5.976873, "activity_10": 5.923316, "activity_20": 5.781425, "activity_30": 5.642618}, "trend_signal": 1, "fair_value": 4.536424, "relative_strength": 7.549702, "rate_of_change": 0.9094170350297375, "market_dynamics": 1.113042, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.991923, "high": 6.015779, "low": 5.72165, "close": 5.76479, "volume": 691690}, "trend_line": 5.470488, "activity_lines": {"activity_5": 5.910493, "activity_10": 5.902835, "activity_20": 5.792157, "activity_30": 5.663927}, "trend_signal": 1, "fair_value": 4.549296, "relative_strength": 4.317184, "rate_of_change": 0.661935793718471, "market_dynamics": 0.673094, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.801072, "high": 5.936258, "low": 5.779203, "close": 5.936258, "volume": 3814506}, "trend_line": 5.505988, "activity_lines": {"activity_5": 5.909983, "activity_10": 5.912799, "activity_20": 5.817087, "activity_30": 5.693976}, "trend_signal": 1, "fair_value": 4.56217, "relative_strength": 5.252606, "rate_of_change": 0.6489366213763883, "market_dynamics": 0.397028, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.902461, "high": 6.009815, "low": 5.898485, "close": 5.977509, "volume": 1442272}, "trend_line": 5.542903, "activity_lines": {"activity_5": 5.925787, "activity_10": 5.927968, "activity_20": 5.842976, "activity_30": 5.724397}, "trend_signal": 1, "fair_value": 4.575445, "relative_strength": 6.396036, "rate_of_change": 0.6704518789361615, "market_dynamics": 0.104539, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.971048, "high": 6.043612, "low": 5.913395, "close": 5.918365, "volume": 457274}, "trend_line": 5.573561, "activity_lines": {"activity_5": 5.924926, "activity_10": 5.928127, "activity_20": 5.860578, "activity_30": 5.74862}, "trend_signal": 1, "fair_value": 4.588859, "relative_strength": 5.385664, "rate_of_change": 0.5531036714876637, "market_dynamics": -0.369973, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.043611, "high": 6.043611, "low": 5.799084, "close": 5.957132, "volume": 558836}, "trend_line": 5.605446, "activity_lines": {"activity_5": 5.935264, "activity_10": 5.935497, "activity_20": 5.879544, "activity_30": 5.773367}, "trend_signal": 1, "fair_value": 4.602514, "relative_strength": 3.313676, "rate_of_change": 0.5720759134061678, "market_dynamics": -0.415954, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96906, "high": 6.043611, "low": 5.898485, "close": 6.028701, "volume": 67021}, "trend_line": 5.641643, "activity_lines": {"activity_5": 5.97456, "activity_10": 5.952102, "activity_20": 5.902157, "activity_30": 5.800674}, "trend_signal": 1, "fair_value": 4.616442, "relative_strength": 4.68641, "rate_of_change": 0.6457470110317801, "market_dynamics": -0.616829, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.046594, "high": 6.240426, "low": 5.96409, "close": 6.181779, "volume": 181475}, "trend_line": 5.678175, "activity_lines": {"activity_5": 6.047289, "activity_10": 5.994118, "activity_20": 5.936488, "activity_30": 5.835521}, "trend_signal": 1, "fair_value": 4.630367, "relative_strength": 6.26381, "rate_of_change": 0.6475418597029311, "market_dynamics": -0.588757, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.24142, "high": 6.336846, "low": 6.222534, "close": 6.288139, "volume": 684322}, "trend_line": 5.716325, "activity_lines": {"activity_5": 6.139103, "activity_10": 6.051708, "activity_20": 5.977632, "activity_30": 5.874874}, "trend_signal": 1, "fair_value": 4.644202, "relative_strength": 5.969006, "rate_of_change": 0.6718708035592406, "market_dynamics": -0.316739, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.306031, "high": 6.426308, "low": 6.305037, "close": 6.361696, "volume": 406701}, "trend_line": 5.75856, "activity_lines": {"activity_5": 6.234727, "activity_10": 6.117855, "activity_20": 6.022339, "activity_30": 5.91651}, "trend_signal": 1, "fair_value": 4.658175, "relative_strength": 5.767197, "rate_of_change": 0.738848823326172, "market_dynamics": 0.087876, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.383564, "high": 6.495888, "low": 6.316965, "close": 6.472032, "volume": 838280}, "trend_line": 5.797615, "activity_lines": {"activity_5": 6.337575, "activity_10": 6.195533, "activity_20": 6.073337, "activity_30": 5.962541}, "trend_signal": 1, "fair_value": 4.672436, "relative_strength": 8.255796, "rate_of_change": 0.6782077463810445, "market_dynamics": 0.532061, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.492906, "high": 6.720536, "low": 6.490918, "close": 6.556523, "volume": 4040137}, "trend_line": 5.838931, "activity_lines": {"activity_5": 6.434259, "activity_10": 6.280602, "activity_20": 6.127954, "activity_30": 6.011503}, "trend_signal": 1, "fair_value": 4.687795, "relative_strength": 8.446184, "rate_of_change": 0.7126378691927499, "market_dynamics": 0.948414, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.427301, "high": 6.646979, "low": 6.401457, "close": 6.584356, "volume": 937165}, "trend_line": 5.881322, "activity_lines": {"activity_5": 6.505033, "activity_10": 6.356338, "activity_20": 6.181261, "activity_30": 6.059595}, "trend_signal": 1, "fair_value": 4.703936, "relative_strength": 7.029412, "rate_of_change": 0.7260061816109883, "market_dynamics": 1.188384, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.711589, "high": 6.830872, "low": 6.587337, "close": 6.717554, "volume": 1501330}, "trend_line": 5.924577, "activity_lines": {"activity_5": 6.593368, "activity_10": 6.444507, "activity_20": 6.243566, "activity_30": 6.113545}, "trend_signal": 1, "fair_value": 4.721312, "relative_strength": 8.054624, "rate_of_change": 0.7354638974026633, "market_dynamics": 1.386628, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.811985, "high": 6.85274, "low": 6.65662, "close": 6.829877, "volume": 1185979}, "trend_line": 5.971249, "activity_lines": {"activity_5": 6.690516, "activity_10": 6.539643, "activity_20": 6.31193, "activity_30": 6.171951}, "trend_signal": 1, "fair_value": 4.740223, "relative_strength": 7.12215, "rate_of_change": 0.7877693209152323, "market_dynamics": 1.505284, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.840812, "high": 7.01874, "low": 6.796081, "close": 6.898464, "volume": 2260747}, "trend_line": 6.024812, "activity_lines": {"activity_5": 6.779315, "activity_10": 6.630677, "activity_20": 6.382527, "activity_30": 6.231772}, "trend_signal": 1, "fair_value": 4.758787, "relative_strength": 5.62167, "rate_of_change": 0.897015013106966, "market_dynamics": 1.550425, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.767255, "high": 6.784153, "low": 6.245397, "close": 6.338834, "volume": 870411}, "trend_line": 6.055181, "activity_lines": {"activity_5": 6.653141, "activity_10": 6.602844, "activity_20": 6.394355, "activity_30": 6.252031}, "trend_signal": 1, "fair_value": 4.774463, "relative_strength": 2.732274, "rate_of_change": 0.5040655210486288, "market_dynamics": 1.247139, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.163887, "high": 6.621134, "low": 6.163887, "close": 6.267265, "volume": 7770160}, "trend_line": 6.081238, "activity_lines": {"activity_5": 6.517624, "activity_10": 6.556361, "activity_20": 6.397256, "activity_30": 6.265714}, "trend_signal": 1, "fair_value": 4.790097, "relative_strength": 1.618755, "rate_of_change": 0.43032569959510336, "market_dynamics": 0.867026, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.313984, "high": 6.553541, "low": 6.176, "close": 6.1875, "volume": 2184226}, "trend_line": 6.101991, "activity_lines": {"activity_5": 6.376658, "activity_10": 6.49382, "activity_20": 6.391167, "activity_30": 6.27257}, "trend_signal": 1, "fair_value": 4.804678, "relative_strength": 3.569366, "rate_of_change": 0.34126274945989654, "market_dynamics": 0.337865, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.045, "high": 6.36, "low": 5.992, "close": 6.101, "volume": 2052058}, "trend_line": 6.122816, "activity_lines": {"activity_5": 6.242195, "activity_10": 6.417382, "activity_20": 6.376057, "activity_30": 6.272506}, "trend_signal": 1, "fair_value": 4.818062, "relative_strength": 1.404796, "rate_of_change": 0.3412820503996206, "market_dynamics": -0.329566, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.122, "high": 6.354, "low": 5.997, "close": 6.227, "volume": 1745161}, "trend_line": 6.145636, "activity_lines": {"activity_5": 6.198324, "activity_10": 6.368592, "activity_20": 6.371955, "activity_30": 6.279227}, "trend_signal": 1, "fair_value": 4.832367, "relative_strength": -1.30757, "rate_of_change": 0.3727043242847637, "market_dynamics": -0.556495, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.23, "high": 6.714, "low": 6.09, "close": 6.6925, "volume": 1131300}, "trend_line": 6.177902, "activity_lines": {"activity_5": 6.354384, "activity_10": 6.408895, "activity_20": 6.411266, "activity_30": 6.314509}, "trend_signal": 1, "fair_value": 4.849437, "relative_strength": 4.18783, "rate_of_change": 0.525022959381257, "market_dynamics": -0.677927, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.619, "high": 7.085, "low": 6.604, "close": 7.039, "volume": 532173}, "trend_line": 6.218868, "activity_lines": {"activity_5": 6.602367, "activity_10": 6.509725, "activity_20": 6.479159, "activity_30": 6.370064}, "trend_signal": 1, "fair_value": 4.869161, "relative_strength": 8.519793, "rate_of_change": 0.6631053713704111, "market_dynamics": -0.52789, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.933, "high": 7.015, "low": 6.873, "close": 6.9915, "volume": 962087}, "trend_line": 6.260471, "activity_lines": {"activity_5": 6.783067, "activity_10": 6.593652, "activity_20": 6.537277, "activity_30": 6.419911}, "trend_signal": 1, "fair_value": 4.888432, "relative_strength": 10.375779, "rate_of_change": 0.6689802710075256, "market_dynamics": -0.28125, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.015, "high": 7.134, "low": 6.891, "close": 7.0945, "volume": 334702}, "trend_line": 6.299377, "activity_lines": {"activity_5": 6.9445, "activity_10": 6.691326, "activity_20": 6.600376, "activity_30": 6.473719}, "trend_signal": 1, "fair_value": 4.908277, "relative_strength": 11.751025, "rate_of_change": 0.6214548394202271, "market_dynamics": -0.024473, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.086, "high": 7.475, "low": 7.084, "close": 7.453, "volume": 408280}, "trend_line": 6.356164, "activity_lines": {"activity_5": 7.1592, "activity_10": 6.84937, "activity_20": 6.692017, "activity_30": 6.548146}, "trend_signal": 1, "fair_value": 4.93088, "relative_strength": 18.307904, "rate_of_change": 0.9014700977572849, "market_dynamics": 0.224917, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.438, "high": 7.488, "low": 7.121, "close": 7.177, "volume": 2877672}, "trend_line": 6.398881, "activity_lines": {"activity_5": 7.200167, "activity_10": 6.94715, "activity_20": 6.750249, "activity_30": 6.601104}, "trend_signal": 1, "fair_value": 4.951394, "relative_strength": 13.891267, "rate_of_change": 0.6720562905551298, "market_dynamics": 0.366277, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.171, "high": 7.278, "low": 6.992, "close": 7.272, "volume": 797365}, "trend_line": 6.442123, "activity_lines": {"activity_5": 7.2405, "activity_10": 7.046964, "activity_20": 6.812061, "activity_30": 6.657434}, "trend_signal": 1, "fair_value": 4.972539, "relative_strength": 11.98961, "rate_of_change": 0.6757744049311017, "market_dynamics": 0.452177, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.425, "high": 7.592, "low": 7.383, "close": 7.5375, "volume": 593909}, "trend_line": 6.492599, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.176782, "activity_20": 6.893967, "activity_30": 6.728103}, "trend_signal": 1, "fair_value": 4.994922, "relative_strength": 16.135607, "rate_of_change": 0.7835305224690778, "market_dynamics": 0.584843, "expectation": {"probability": 58.1368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/907c8c67-bf40-425f-8e97-85bac16d253d/", "share_image": "https://sharemaestro.com/terminal/907c8c67-bf40-425f-8e97-85bac16d253d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}