{"ticker": {"uuid": "907e35c2-dde6-447a-9876-6e37158acf69", "symbol": "KVUE", "name": "KENVUE INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVUE fell 4.87%, moving from 323.78 to 308.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.67 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 34.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.00"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 308.0, "low": 303.0, "close": 308.0, "volume": 31}, "trend_line": 309.79481, "activity_lines": {"activity_5": 304.625169, "activity_10": 304.026035, "activity_20": 307.991855, "activity_30": 308.964232}, "trend_signal": 0, "fair_value": 374.126779, "relative_strength": -15.667263, "rate_of_change": 0.49523571289666646, "market_dynamics": -0.336144, "expectation": {"probability": 34.7524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 372.934021, "high": 372.934021, "low": 372.934021, "close": 372.934021, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.934021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.934021, "high": 372.934021, "low": 372.934021, "close": 372.934021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.934021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.934021, "high": 373.133026, "low": 372.934021, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.000356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.033524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.093225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.053424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.119759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.066691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.076167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.083275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.088803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": 373.122171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.093225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": 373.129408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.096843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": 373.133026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.099859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": 373.133026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.10241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.133026, "high": 373.133026, "low": 373.133026, "close": 373.133026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.133026, "activity_10": 373.133026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.104597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.133026, "high": 373.332184, "low": 373.133026, "close": 373.332184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.199412, "activity_10": 373.169237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.119769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.332184, "high": 373.332184, "low": 373.332184, "close": 373.332184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.252521, "activity_10": 373.201826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.133045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.224731, "high": 330.224731, "low": 329.069946, "close": 329.069946, "volume": 110252}, "trend_line": null, "activity_lines": {"activity_5": 358.538273, "activity_10": 365.183115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.541098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.069946, "high": 329.069946, "low": 329.069946, "close": 329.069946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 346.761564, "activity_10": 357.965551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.237145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.069946, "high": 333.51001, "low": 329.069946, "close": 333.51001, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 339.402415, "activity_10": 352.356418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.409401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333.51001, "high": 336.904877, "low": 333.51001, "close": 336.904877, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 335.816423, "activity_10": 348.084952, "activity_20": 358.780496, "activity_30": null}, "trend_signal": 0, "fair_value": 364.934175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.904877, "high": 344.471069, "low": 336.904877, "close": 344.471069, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 337.180981, "activity_10": 345.84785, "activity_20": 356.831629, "activity_30": null}, "trend_signal": 0, "fair_value": 363.959741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.471069, "high": 344.471069, "low": 336.875031, "close": 336.875031, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 337.937602, "activity_10": 342.750778, "activity_20": 354.294868, "activity_30": null}, "trend_signal": 0, "fair_value": 362.728618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.875031, "high": 336.875031, "low": 330.473633, "close": 330.473633, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 336.040084, "activity_10": 339.149051, "activity_20": 351.320159, "activity_30": null}, "trend_signal": 0, "fair_value": 361.326228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.473633, "high": 330.473633, "low": 315.40097, "close": 315.40097, "volume": 19660}, "trend_line": null, "activity_lines": {"activity_5": 329.024766, "activity_10": 333.582466, "activity_20": 347.113098, "activity_30": null}, "trend_signal": 0, "fair_value": 359.412675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.40097, "high": 315.40097, "low": 315.40097, "close": 315.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 323.216717, "activity_10": 329.065554, "activity_20": 343.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 357.652207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.40097, "high": 315.40097, "low": 315.40097, "close": 315.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.842262, "activity_10": 325.601937, "activity_20": 339.52372, "activity_30": null}, "trend_signal": 0, "fair_value": 356.027159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.40097, "high": 315.40097, "low": 315.40097, "close": 315.40097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 316.405814, "activity_10": 323.191615, "activity_20": 336.141403, "activity_30": null}, "trend_signal": 0, "fair_value": 354.522486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.40097, "high": 395.732117, "low": 315.40097, "close": 395.732117, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 342.178019, "activity_10": 335.635482, "activity_20": 340.684586, "activity_30": null}, "trend_signal": 0, "fair_value": 355.994258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 395.732117, "high": 395.936279, "low": 395.732117, "close": 395.936279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 363.667712, "activity_10": 346.904431, "activity_20": 345.139598, "activity_30": null}, "trend_signal": 0, "fair_value": 357.371569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169849, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.936279, "high": 395.936279, "low": 395.936279, "close": 395.936279, "volume": 0}, "trend_line": 358.65706, "activity_lines": {"activity_5": 379.788385, "activity_10": 357.038356, "activity_20": 349.486023, "activity_30": 353.121677}, "trend_signal": 0, "fair_value": 358.65706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431285, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.936279, "high": 395.936279, "low": 395.936279, "close": 395.936279, "volume": 0}, "trend_line": 359.423802, "activity_lines": {"activity_5": 390.540037, "activity_10": 366.098984, "activity_20": 353.723861, "activity_30": 355.526788}, "trend_signal": 0, "fair_value": 359.859615, "relative_strength": null, "rate_of_change": 0.21378137656066828, "market_dynamics": 0.98006, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.936279, "high": 437.502106, "low": 395.936279, "close": 437.502106, "volume": 1395}, "trend_line": 361.576071, "activity_lines": {"activity_5": 409.777944, "activity_10": 381.781303, "activity_20": 361.811763, "activity_30": 360.564098}, "trend_signal": 0, "fair_value": 362.285943, "relative_strength": null, "rate_of_change": 0.5988109268289332, "market_dynamics": 1.083734, "expectation": {"probability": 19.764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 363.721707, "activity_lines": {"activity_5": 420.875775, "activity_10": 395.634039, "activity_20": 369.593145, "activity_30": 365.462551}, "trend_signal": 1, "fair_value": 364.565221, "relative_strength": null, "rate_of_change": 0.5934120568504014, "market_dynamics": 1.099598, "expectation": {"probability": 16.8103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 365.867343, "activity_lines": {"activity_5": 429.188941, "activity_10": 407.540803, "activity_20": 377.068008, "activity_30": 370.222577}, "trend_signal": 1, "fair_value": 366.710423, "relative_strength": null, "rate_of_change": 0.5899114511744069, "market_dynamics": 1.106054, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 368.012979, "activity_lines": {"activity_5": 434.731051, "activity_10": 417.227546, "activity_20": 384.236351, "activity_30": 374.844175}, "trend_signal": 1, "fair_value": 368.733043, "relative_strength": null, "rate_of_change": 0.5864519042356747, "market_dynamics": 1.093208, "expectation": {"probability": 13.7809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 370.158615, "activity_lines": {"activity_5": 437.502106, "activity_10": 424.694269, "activity_20": 391.099123, "activity_30": 379.327344}, "trend_signal": 1, "fair_value": 370.643294, "relative_strength": null, "rate_of_change": 0.5830326978766759, "market_dynamics": 1.045057, "expectation": {"probability": 12.4204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 372.304251, "activity_lines": {"activity_5": 437.502106, "activity_10": 429.940971, "activity_20": 397.656324, "activity_30": 383.672086}, "trend_signal": 1, "fair_value": 372.450289, "relative_strength": null, "rate_of_change": 0.5796531305910642, "market_dynamics": 1.005264, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 374.449887, "activity_lines": {"activity_5": 437.502106, "activity_10": 432.967652, "activity_20": 403.697182, "activity_30": 387.878399}, "trend_signal": 1, "fair_value": 374.162179, "relative_strength": null, "rate_of_change": 0.5763125170440151, "market_dynamics": 0.864204, "expectation": {"probability": 10.3723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 376.595523, "activity_lines": {"activity_5": 437.502106, "activity_10": 435.234879, "activity_20": 409.221696, "activity_30": 391.946284}, "trend_signal": 1, "fair_value": 375.78628, "relative_strength": null, "rate_of_change": 0.5730101876089028, "market_dynamics": 0.726349, "expectation": {"probability": 9.5823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 378.741159, "activity_lines": {"activity_5": 437.502106, "activity_10": 436.746364, "activity_20": 414.251009, "activity_30": 395.875741}, "trend_signal": 1, "fair_value": 377.329176, "relative_strength": null, "rate_of_change": 0.569745487919666, "market_dynamics": 0.574096, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.502106, "high": 437.502106, "low": 437.502106, "close": 437.502106, "volume": 0}, "trend_line": 380.886795, "activity_lines": {"activity_5": 437.502106, "activity_10": 437.502106, "activity_20": 418.801288, "activity_30": 399.66677}, "trend_signal": 1, "fair_value": 378.796808, "relative_strength": null, "rate_of_change": 0.5665177784387634, "market_dynamics": 0.412518, "expectation": {"probability": 8.3156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.502106, "high": 437.70636, "low": 437.502106, "close": 437.70636, "volume": 0}, "trend_line": 383.03924, "activity_lines": {"activity_5": 437.570191, "activity_10": 437.539243, "activity_20": 422.928015, "activity_30": 403.332548}, "trend_signal": 1, "fair_value": 380.199416, "relative_strength": null, "rate_of_change": 0.5651141043101796, "market_dynamics": 0.341227, "expectation": {"probability": 10.1796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 385.191684, "activity_lines": {"activity_5": 437.624658, "activity_10": 437.572666, "activity_20": 426.574593, "activity_30": 406.859459}, "trend_signal": 1, "fair_value": 381.536787, "relative_strength": null, "rate_of_change": 0.5619382494597689, "market_dynamics": 0.249535, "expectation": {"probability": 13.1827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 387.344128, "activity_lines": {"activity_5": 437.665509, "activity_10": 437.602376, "activity_20": 429.710538, "activity_30": 410.247503}, "trend_signal": 1, "fair_value": 382.813368, "relative_strength": null, "rate_of_change": 0.5587981489236935, "market_dynamics": 0.136802, "expectation": {"probability": 12.5673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 389.489934, "activity_lines": {"activity_5": 437.692743, "activity_10": 437.628372, "activity_20": 432.264078, "activity_30": 413.496679}, "trend_signal": 1, "fair_value": 384.033213, "relative_strength": null, "rate_of_change": 0.5539792254189001, "market_dynamics": 0.01723, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 391.63574, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.650654, "activity_20": 434.23521, "activity_30": 416.607416}, "trend_signal": 1, "fair_value": 385.20002, "relative_strength": null, "rate_of_change": 0.5509272031661782, "market_dynamics": -0.080889, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 395.256954, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.669223, "activity_20": 435.623936, "activity_30": 419.579714}, "trend_signal": 1, "fair_value": 386.317176, "relative_strength": null, "rate_of_change": 0.9246382876087891, "market_dynamics": -0.147401, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 398.878168, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.684078, "activity_20": 436.430255, "activity_30": 422.318385}, "trend_signal": 1, "fair_value": 387.387784, "relative_strength": null, "rate_of_change": 0.9161670562284424, "market_dynamics": -0.17994, "expectation": {"probability": 10.2215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 402.351379, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.695219, "activity_20": 437.036697, "activity_30": 424.82343}, "trend_signal": 1, "fair_value": 388.414694, "relative_strength": null, "rate_of_change": 0.8707448235171377, "market_dynamics": -0.190235, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 0}, "trend_line": 405.711429, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.702646, "activity_20": 437.444233, "activity_30": 427.104397}, "trend_signal": 1, "fair_value": 389.400527, "relative_strength": null, "rate_of_change": 0.8351033885732005, "market_dynamics": -0.197642, "expectation": {"probability": 9.245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.70636, "close": 437.70636, "volume": 50}, "trend_line": 408.819272, "activity_lines": {"activity_5": 437.70636, "activity_10": 437.70636, "activity_20": 437.652865, "activity_30": 429.168586}, "trend_signal": 1, "fair_value": 390.347701, "relative_strength": null, "rate_of_change": 0.7660230345643042, "market_dynamics": -0.152076, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.70636, "high": 437.70636, "low": 437.477203, "close": 437.477203, "volume": 45}, "trend_line": 412.172678, "activity_lines": {"activity_5": 437.629974, "activity_10": 437.664695, "activity_20": 437.640767, "activity_30": 431.017484}, "trend_signal": 1, "fair_value": 391.254037, "relative_strength": 15.926844, "rate_of_change": 0.8202661248318075, "market_dynamics": -0.142232, "expectation": {"probability": 5.1118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.477203, "high": 437.477203, "low": 437.477203, "close": 437.477203, "volume": 0}, "trend_line": 415.739463, "activity_lines": {"activity_5": 437.568866, "activity_10": 437.627197, "activity_20": 437.628787, "activity_30": 432.650034}, "trend_signal": 1, "fair_value": 392.126172, "relative_strength": 15.614454, "rate_of_change": 0.8653618229396519, "market_dynamics": -0.182736, "expectation": {"probability": 7.9295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.477203, "high": 437.477203, "low": 437.477203, "close": 437.477203, "volume": 0}, "trend_line": 419.808671, "activity_lines": {"activity_5": 437.523034, "activity_10": 437.593865, "activity_20": 437.616926, "activity_30": 434.052469}, "trend_signal": 1, "fair_value": 392.966006, "relative_strength": 11.578019, "rate_of_change": 0.9787880059872988, "market_dynamics": -0.235287, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.477203, "high": 437.68158, "low": 437.477203, "close": 437.68158, "volume": 0}, "trend_line": 423.884691, "activity_lines": {"activity_5": 437.560606, "activity_10": 437.601859, "activity_20": 437.624649, "activity_30": 435.20556}, "trend_signal": 1, "fair_value": 393.779017, "relative_strength": 8.589259, "rate_of_change": 0.9709232518448794, "market_dynamics": -0.232579, "expectation": {"probability": 3.9409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 427.960712, "activity_lines": {"activity_5": 437.599829, "activity_10": 437.610303, "activity_20": 437.631516, "activity_30": 436.095682}, "trend_signal": 1, "fair_value": 394.562991, "relative_strength": 8.836834, "rate_of_change": 0.9615872161799837, "market_dynamics": -0.332754, "expectation": {"probability": 12.3616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 432.036732, "activity_lines": {"activity_5": 437.640705, "activity_10": 437.619198, "activity_20": 437.637529, "activity_30": 436.722835}, "trend_signal": 1, "fair_value": 395.319457, "relative_strength": 11.305132, "rate_of_change": 0.9524285490954066, "market_dynamics": -0.4134, "expectation": {"probability": 11.7958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 433.435048, "activity_lines": {"activity_5": 437.667955, "activity_10": 437.628544, "activity_20": 437.642687, "activity_30": 437.087019}, "trend_signal": 1, "fair_value": 396.049839, "relative_strength": 9.80365, "rate_of_change": 0.3236567394459466, "market_dynamics": -0.519575, "expectation": {"probability": 11.1853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 434.826558, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.63834, "activity_20": 437.646991, "activity_30": 437.360988}, "trend_signal": 1, "fair_value": 396.755462, "relative_strength": 10.069154, "rate_of_change": 0.32104233527510734, "market_dynamics": -0.809234, "expectation": {"probability": 10.6349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 436.218068, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.648587, "activity_20": 437.65044, "activity_30": 437.545183}, "trend_signal": 1, "fair_value": 397.437564, "relative_strength": 9.199735, "rate_of_change": 0.3200149518006302, "market_dynamics": -0.965509, "expectation": {"probability": 10.1362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.609578, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.659284, "activity_20": 437.653034, "activity_30": 437.639604}, "trend_signal": 1, "fair_value": 398.097302, "relative_strength": 7.701659, "rate_of_change": 0.3189941229119337, "market_dynamics": -1.087823, "expectation": {"probability": 9.6821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.61556, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.670432, "activity_20": 437.654774, "activity_30": 437.644249}, "trend_signal": 1, "fair_value": 398.735758, "relative_strength": 10.72205, "rate_of_change": 0.0013669719084661467, "market_dynamics": -1.17058, "expectation": {"probability": 9.2669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.621543, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.677864, "activity_20": 437.656631, "activity_30": 437.648508}, "trend_signal": 1, "fair_value": 399.353945, "relative_strength": 10.098502, "rate_of_change": 0.0013671817336563359, "market_dynamics": -1.169994, "expectation": {"probability": 8.8859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.627525, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.68158, "activity_20": 437.658607, "activity_30": 437.652382}, "trend_signal": 1, "fair_value": 399.952815, "relative_strength": 6.524561, "rate_of_change": 0.0013669345341203306, "market_dynamics": -1.157882, "expectation": {"probability": 8.535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.633508, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.68158, "activity_20": 437.660701, "activity_30": 437.655869}, "trend_signal": 1, "fair_value": 400.533257, "relative_strength": -0.738743, "rate_of_change": 0.0013671443540976373, "market_dynamics": -1.134288, "expectation": {"probability": 8.2011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.63949, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.68158, "activity_20": 437.662912, "activity_30": 437.65897}, "trend_signal": 1, "fair_value": 401.096111, "relative_strength": 0.55018, "rate_of_change": 0.0013668971618181602, "market_dynamics": -1.05576, "expectation": {"probability": 7.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.68158, "high": 437.68158, "low": 437.68158, "close": 437.68158, "volume": 0}, "trend_line": 437.645472, "activity_lines": {"activity_5": 437.68158, "activity_10": 437.68158, "activity_20": 437.665242, "activity_30": 437.661686}, "trend_signal": 1, "fair_value": 401.642162, "relative_strength": -1.074249, "rate_of_change": 0.0013668784779820504, "market_dynamics": -0.970484, "expectation": {"probability": 7.6261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.68158, "high": 437.886017, "low": 437.68158, "close": 437.886017, "volume": 0}, "trend_line": 437.658269, "activity_lines": {"activity_5": 437.749726, "activity_10": 437.71875, "activity_20": 437.68716, "activity_30": 437.677205}, "trend_signal": 1, "fair_value": 402.17516, "relative_strength": -3.731666, "rate_of_change": 0.0029240563009948354, "market_dynamics": -0.741586, "expectation": {"probability": 5.4492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.671067, "activity_lines": {"activity_5": 437.804242, "activity_10": 437.752204, "activity_20": 437.708222, "activity_30": 437.691898}, "trend_signal": 1, "fair_value": 402.692709, "relative_strength": -4.792915, "rate_of_change": 0.002924199291199778, "market_dynamics": -0.466538, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.683864, "activity_lines": {"activity_5": 437.84513, "activity_10": 437.78194, "activity_20": 437.728429, "activity_30": 437.705766}, "trend_signal": 1, "fair_value": 403.19547, "relative_strength": -4.232679, "rate_of_change": 0.0029238853022090644, "market_dynamics": -0.252026, "expectation": {"probability": 10.3795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.696661, "activity_lines": {"activity_5": 437.872388, "activity_10": 437.807959, "activity_20": 437.74778, "activity_30": 437.718808}, "trend_signal": 1, "fair_value": 403.68407, "relative_strength": -4.883503, "rate_of_change": 0.0029237998136430595, "market_dynamics": -0.047997, "expectation": {"probability": 10.0324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.702649, "activity_lines": {"activity_5": 437.886017, "activity_10": 437.830261, "activity_20": 437.766276, "activity_30": 437.731025}, "trend_signal": 1, "fair_value": 404.159097, "relative_strength": -4.124692, "rate_of_change": 0.0013680707516299977, "market_dynamics": 0.008732, "expectation": {"probability": 10.0758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.708638, "activity_lines": {"activity_5": 437.886017, "activity_10": 437.848847, "activity_20": 437.782825, "activity_30": 437.742855}, "trend_signal": 1, "fair_value": 404.621109, "relative_strength": -2.421069, "rate_of_change": 0.0013682805013134792, "market_dynamics": 0.005611, "expectation": {"probability": 9.7998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.714626, "activity_lines": {"activity_5": 437.886017, "activity_10": 437.863715, "activity_20": 437.797428, "activity_30": 437.754299}, "trend_signal": 1, "fair_value": 405.070635, "relative_strength": -4.614248, "rate_of_change": 0.0013680333171770995, "market_dynamics": -0.001165, "expectation": {"probability": 9.1626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 437.886017, "close": 437.886017, "volume": 0}, "trend_line": 437.720615, "activity_lines": {"activity_5": 437.886017, "activity_10": 437.874866, "activity_20": 437.810083, "activity_30": 437.765356}, "trend_signal": 1, "fair_value": 405.508174, "relative_strength": -5.85892, "rate_of_change": 0.0013682430616333981, "market_dynamics": -0.019474, "expectation": {"probability": 8.9337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 437.886017, "high": 437.886017, "low": 389.010345, "close": 389.010345, "volume": 17}, "trend_line": 436.097414, "activity_lines": {"activity_5": 421.594126, "activity_10": 428.995814, "activity_20": 433.166939, "activity_30": 434.622758}, "trend_signal": 0, "fair_value": 405.291097, "relative_strength": -14.553597, "rate_of_change": -0.3708303754439335, "market_dynamics": -0.384903, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.010345, "high": 389.010345, "low": 389.010345, "close": 389.010345, "volume": 0}, "trend_line": 434.474214, "activity_lines": {"activity_5": 408.560614, "activity_10": 421.001694, "activity_20": 428.755563, "activity_30": 431.584883}, "trend_signal": 0, "fair_value": 405.079658, "relative_strength": -14.279926, "rate_of_change": -0.3722104162718096, "market_dynamics": -0.792988, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.010345, "high": 413.677612, "low": 389.010345, "close": 413.677612, "volume": 1531}, "trend_line": 433.673256, "activity_lines": {"activity_5": 407.007902, "activity_10": 418.377463, "activity_20": 426.925219, "activity_30": 430.243167}, "trend_signal": 0, "fair_value": 405.189889, "relative_strength": -10.778566, "rate_of_change": -0.1843511016743647, "market_dynamics": -1.039794, "expectation": {"probability": 12.7193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.677612, "high": 413.677612, "low": 413.677612, "close": 413.677612, "volume": 0}, "trend_line": 432.872297, "activity_lines": {"activity_5": 407.069083, "activity_10": 416.193385, "activity_20": 425.209179, "activity_30": 428.953125}, "trend_signal": 0, "fair_value": 405.297328, "relative_strength": -10.377904, "rate_of_change": -0.18469181322999947, "market_dynamics": -1.323182, "expectation": {"probability": 13.1195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.677612, "high": 418.934225, "low": 395.992615, "close": 395.992615, "volume": 203}, "trend_line": 431.481839, "activity_lines": {"activity_5": 402.84916, "activity_10": 411.234005, "activity_20": 421.923158, "activity_30": 426.573791}, "trend_signal": 0, "fair_value": 405.181019, "relative_strength": -15.810205, "rate_of_change": -0.321216675134104, "market_dynamics": -1.298939, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.992615, "high": 396.199677, "low": 395.992615, "close": 396.199677, "volume": 0}, "trend_line": 430.098283, "activity_lines": {"activity_5": 401.49115, "activity_10": 407.073972, "activity_20": 418.855376, "activity_30": 424.297522}, "trend_signal": 0, "fair_value": 405.070139, "relative_strength": -16.022575, "rate_of_change": -0.3206521978321314, "market_dynamics": -1.236311, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.199677, "high": 396.199677, "low": 396.199677, "close": 396.199677, "volume": 0}, "trend_line": 428.722366, "activity_lines": {"activity_5": 399.653852, "activity_10": 403.671872, "activity_20": 415.985127, "activity_30": 422.110515}, "trend_signal": 0, "fair_value": 404.961962, "relative_strength": -17.165547, "rate_of_change": -0.31990757796165364, "market_dynamics": -1.302946, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.517059, "high": 397.517059, "low": 383.225922, "close": 383.225922, "volume": 808}, "trend_line": 426.913989, "activity_lines": {"activity_5": 393.012679, "activity_10": 398.668841, "activity_20": 412.076815, "activity_30": 419.175261}, "trend_signal": 0, "fair_value": 404.700082, "relative_strength": -18.988698, "rate_of_change": -0.42180607857533775, "market_dynamics": -1.289336, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.225922, "high": 383.225922, "low": 326.340797, "close": 348.326385, "volume": 4017}, "trend_line": 423.942296, "activity_lines": {"activity_5": 376.768441, "activity_10": 388.314259, "activity_20": 405.104051, "activity_30": 414.105093}, "trend_signal": 0, "fair_value": 404.028967, "relative_strength": -28.04053, "rate_of_change": -0.696087051858124, "market_dynamics": -1.268159, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.310561, "high": 355.282342, "low": 335.322669, "close": 354.284363, "volume": 6387}, "trend_line": 421.162388, "activity_lines": {"activity_5": 366.866943, "activity_10": 380.671303, "activity_20": 399.124213, "activity_30": 409.611033}, "trend_signal": 0, "fair_value": 403.443736, "relative_strength": -27.908171, "rate_of_change": -0.6557279201035364, "market_dynamics": -1.227897, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.314568, "high": 342.308559, "low": 332.32868, "close": 340.312561, "volume": 1753}, "trend_line": 417.916754, "activity_lines": {"activity_5": 355.088729, "activity_10": 372.00805, "activity_20": 392.210858, "activity_30": 404.394915}, "trend_signal": 0, "fair_value": 402.709653, "relative_strength": -29.593316, "rate_of_change": -0.7706371918472443, "market_dynamics": -1.255245, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.346849, "high": 332.328708, "low": 297.399263, "close": 298.397247, "volume": 18168}, "trend_line": 413.273943, "activity_lines": {"activity_5": 333.064551, "activity_10": 356.609244, "activity_20": 381.76923, "activity_30": 396.683979}, "trend_signal": 0, "fair_value": 401.510659, "relative_strength": -38.840477, "rate_of_change": -1.1109415823994582, "market_dynamics": -1.322652, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 309.674458, "high": 309.674458, "low": 284.435453, "close": 290.094025, "volume": 180043}, "trend_line": 408.354358, "activity_lines": {"activity_5": 314.792794, "activity_10": 341.348273, "activity_20": 371.200078, "activity_30": 388.736887}, "trend_signal": 0, "fair_value": 400.244561, "relative_strength": -39.69434, "rate_of_change": -1.1903932206052448, "market_dynamics": -1.347025, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.411388, "high": 312.369013, "low": 286.930415, "close": 309.375061, "volume": 204567}, "trend_line": 404.077474, "activity_lines": {"activity_5": 309.156842, "activity_10": 331.839919, "activity_20": 363.170986, "activity_30": 382.351126}, "trend_signal": 0, "fair_value": 399.223556, "relative_strength": -33.650062, "rate_of_change": -1.0473462364763095, "market_dynamics": -1.341391, "expectation": {"probability": 28.496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.383142, "high": 305.383142, "low": 259.475891, "close": 280.084229, "volume": 12687}, "trend_line": 398.824229, "activity_lines": {"activity_5": 296.354035, "activity_10": 318.902369, "activity_20": 352.964248, "activity_30": 374.351562}, "trend_signal": 0, "fair_value": 397.899785, "relative_strength": -40.523152, "rate_of_change": -1.3000588595047475, "market_dynamics": -1.358147, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.433538, "high": 287.609041, "low": 273.44765, "close": 276.44162, "volume": 4821}, "trend_line": 393.449564, "activity_lines": {"activity_5": 287.2837, "activity_10": 307.409952, "activity_20": 343.162032, "activity_30": 366.45591}, "trend_signal": 0, "fair_value": 396.56508, "relative_strength": -40.129242, "rate_of_change": -1.3476275033430813, "market_dynamics": -1.373101, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.441588, "high": 276.94058, "low": 258.487873, "close": 262.200378, "volume": 491949}, "trend_line": 387.60019, "activity_lines": {"activity_5": 277.724347, "activity_10": 295.505637, "activity_20": 332.77229, "activity_30": 357.98822}, "trend_signal": 0, "fair_value": 395.104594, "relative_strength": -44.046214, "rate_of_change": -1.4866896637354035, "market_dynamics": -1.382343, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.403274, "high": 313.865991, "low": 295.40327, "close": 310.373047, "volume": 16652}, "trend_line": 383.356573, "activity_lines": {"activity_5": 286.635675, "activity_10": 294.79634, "activity_20": 327.80702, "activity_30": 353.005824}, "trend_signal": 0, "fair_value": 394.193503, "relative_strength": -33.796516, "rate_of_change": -1.0948438905563933, "market_dynamics": -1.285448, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.910266, "high": 310.582275, "low": 296.910266, "close": 309.583618, "volume": 429}, "trend_line": 379.086641, "activity_lines": {"activity_5": 293.931925, "activity_10": 295.268109, "activity_20": 323.37377, "activity_30": 348.246279}, "trend_signal": 0, "fair_value": 393.293397, "relative_strength": -32.201963, "rate_of_change": -1.1138277782966408, "market_dynamics": -1.056115, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.602464, "high": 305.58902, "low": 294.603794, "close": 305.58902, "volume": 530}, "trend_line": 374.683555, "activity_lines": {"activity_5": 299.882739, "activity_10": 295.718, "activity_20": 319.171046, "activity_30": 343.504497}, "trend_signal": 0, "fair_value": 392.370193, "relative_strength": -31.920086, "rate_of_change": -1.1614985926132844, "market_dynamics": -0.772902, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.790076, "high": 319.57019, "low": 304.091004, "close": 315.325897, "volume": 921}, "trend_line": 370.605032, "activity_lines": {"activity_5": 307.378859, "activity_10": 298.823603, "activity_20": 316.52563, "activity_30": 339.67497}, "trend_signal": 0, "fair_value": 391.567649, "relative_strength": -30.949373, "rate_of_change": -1.0885246885201616, "market_dynamics": -0.397444, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.575592, "high": 315.575592, "low": 307.696167, "close": 307.696167, "volume": 8102}, "trend_line": 366.272185, "activity_lines": {"activity_5": 309.739451, "activity_10": 300.996286, "activity_20": 313.504451, "activity_30": 335.616334}, "trend_signal": 0, "fair_value": 390.702994, "relative_strength": -31.716854, "rate_of_change": -1.169127946433284, "market_dynamics": -0.142692, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.586334, "high": 314.566925, "low": 307.586334, "close": 314.566925, "volume": 287}, "trend_line": 362.161549, "activity_lines": {"activity_5": 311.357243, "activity_10": 304.249126, "activity_20": 311.524841, "activity_30": 332.280511}, "trend_signal": 0, "fair_value": 389.926096, "relative_strength": -30.955175, "rate_of_change": -1.1222899713228291, "market_dynamics": 0.107408, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.583618, "high": 310.582306, "low": 307.376622, "close": 310.582306, "volume": 154947}, "trend_line": 357.918092, "activity_lines": {"activity_5": 311.367236, "activity_10": 306.332527, "activity_20": 309.637698, "activity_30": 328.952818}, "trend_signal": 0, "fair_value": 389.124643, "relative_strength": -30.279316, "rate_of_change": -1.1717027971956178, "market_dynamics": 0.371706, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.590332, "high": 304.590332, "low": 304.590332, "close": 304.590332, "volume": 27}, "trend_line": 353.474902, "activity_lines": {"activity_5": 309.313326, "activity_10": 307.304529, "activity_20": 307.670821, "activity_30": 325.512317}, "trend_signal": 0, "fair_value": 388.2793, "relative_strength": -32.574088, "rate_of_change": -1.241398548805411, "market_dynamics": 0.467565, "expectation": {"probability": 29.2562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.08429, "high": 309.583618, "low": 309.08429, "close": 309.583618, "volume": 611}, "trend_line": 349.198156, "activity_lines": {"activity_5": 308.990424, "activity_10": 308.738836, "activity_20": 306.614745, "activity_30": 322.680621}, "trend_signal": 0, "fair_value": 387.500135, "relative_strength": -29.055909, "rate_of_change": -1.2099150394558997, "market_dynamics": 0.55947, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 309.583618, "high": 309.583618, "low": 289.620476, "close": 304.590332, "volume": 75}, "trend_line": 344.754966, "activity_lines": {"activity_5": 307.385911, "activity_10": 308.662691, "activity_20": 305.495575, "activity_30": 319.802697}, "trend_signal": 0, "fair_value": 386.687294, "relative_strength": -31.413006, "rate_of_change": -1.2723978989167282, "market_dynamics": 0.5797, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.590332, "high": 304.590332, "low": 303.891266, "close": 303.891266, "volume": 210}, "trend_line": 340.288475, "activity_lines": {"activity_5": 305.755432, "activity_10": 307.688716, "activity_20": 304.746061, "activity_30": 317.166329}, "trend_signal": 0, "fair_value": 385.883449, "relative_strength": -31.843225, "rate_of_change": -1.2955552321181123, "market_dynamics": 0.530016, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.891266, "high": 309.583618, "low": 299.597078, "close": 308.584991, "volume": 159}, "trend_line": 335.97844, "activity_lines": {"activity_5": 306.401239, "activity_10": 307.685997, "activity_20": 304.821354, "activity_30": 315.120943}, "trend_signal": 0, "fair_value": 385.140194, "relative_strength": -31.063051, "rate_of_change": -1.2665827133875243, "market_dynamics": 0.565464, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.584991, "high": 308.584991, "low": 308.584991, "close": 308.584991, "volume": 0}, "trend_line": 331.668406, "activity_lines": {"activity_5": 307.1802, "activity_10": 307.701434, "activity_20": 305.085891, "activity_30": 313.353624}, "trend_signal": 0, "fair_value": 384.411097, "relative_strength": -29.634999, "rate_of_change": -1.2828305292446662, "market_dynamics": 0.576154, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.597083, "high": 315.176134, "low": 299.597083, "close": 312.57962, "volume": 171794}, "trend_line": 329.120715, "activity_lines": {"activity_5": 309.024393, "activity_10": 308.388696, "activity_20": 305.948485, "activity_30": 312.122089}, "trend_signal": 0, "fair_value": 383.733442, "relative_strength": -31.166572, "rate_of_change": -0.7681440118839616, "market_dynamics": 0.675547, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.57962, "high": 317.433048, "low": 312.57962, "close": 315.7836, "volume": 682365}, "trend_line": 326.679824, "activity_lines": {"activity_5": 311.736847, "activity_10": 309.708431, "activity_20": 307.248282, "activity_30": 311.26163}, "trend_signal": 0, "fair_value": 383.098396, "relative_strength": -30.344351, "rate_of_change": -0.7416400392786038, "market_dynamics": 0.797752, "expectation": {"probability": 32.5255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.7836, "high": 321.779497, "low": 315.7836, "close": 321.57962, "volume": 163}, "trend_line": 323.609891, "activity_lines": {"activity_5": 315.635089, "activity_10": 311.934944, "activity_20": 309.017289, "activity_30": 310.932585}, "trend_signal": 0, "fair_value": 382.528778, "relative_strength": -28.231144, "rate_of_change": -0.9397375578358312, "market_dynamics": 0.927051, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.777449, "high": 326.975952, "low": 324.777435, "close": 326.975952, "volume": 1184}, "trend_line": 320.719835, "activity_lines": {"activity_5": 320.152885, "activity_10": 315.015105, "activity_20": 311.1503, "activity_30": 311.14975}, "trend_signal": 0, "fair_value": 382.019119, "relative_strength": -26.138127, "rate_of_change": -0.8930678821556834, "market_dynamics": 1.056997, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.975952, "high": 326.975952, "low": 323.778137, "close": 323.778137, "volume": 125}, "trend_line": 318.312686, "activity_lines": {"activity_5": 322.378678, "activity_10": 317.215778, "activity_20": 312.894944, "activity_30": 311.34706}, "trend_signal": 0, "fair_value": 381.489656, "relative_strength": -21.569041, "rate_of_change": -0.7505457216264795, "market_dynamics": 1.055498, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.778137, "high": 323.778137, "low": 323.778137, "close": 323.778137, "volume": 0}, "trend_line": 315.898635, "activity_lines": {"activity_5": 323.591595, "activity_10": 319.067583, "activity_20": 314.431521, "activity_30": 311.69967}, "trend_signal": 0, "fair_value": 380.969732, "relative_strength": -18.711826, "rate_of_change": -0.7583898179917253, "market_dynamics": 1.080497, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.778137, "high": 323.778137, "low": 304.791127, "close": 310.787018, "volume": 81}, "trend_line": 313.051546, "activity_lines": {"activity_5": 319.727572, "activity_10": 318.299284, "activity_20": 314.505438, "activity_30": 311.369888}, "trend_signal": 0, "fair_value": 380.343101, "relative_strength": -19.244885, "rate_of_change": -0.9012666357358713, "market_dynamics": 0.856359, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.784966, "high": 317.782227, "low": 309.78772, "close": 309.78772, "volume": 782}, "trend_line": 310.603606, "activity_lines": {"activity_5": 315.863554, "activity_10": 317.236627, "activity_20": 314.252818, "activity_30": 311.159318}, "trend_signal": 1, "fair_value": 379.718717, "relative_strength": -21.683664, "rate_of_change": -0.7819606806861004, "market_dynamics": 0.631054, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.78772, "high": 309.78772, "low": 309.78772, "close": 309.78772, "volume": 0}, "trend_line": 309.318984, "activity_lines": {"activity_5": 312.785663, "activity_10": 316.066761, "activity_20": 314.002985, "activity_30": 311.106681}, "trend_signal": 1, "fair_value": 379.105287, "relative_strength": -24.072801, "rate_of_change": -0.4135888879538678, "market_dynamics": 0.478804, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.78772, "high": 309.78772, "low": 296.596741, "close": 301.543365, "volume": 20}, "trend_line": 307.560951, "activity_lines": {"activity_5": 308.105536, "activity_10": 313.376055, "activity_20": 312.967004, "activity_30": 310.605028}, "trend_signal": 1, "fair_value": 378.430836, "relative_strength": -25.405186, "rate_of_change": -0.568355998479554, "market_dynamics": 0.158944, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.543365, "high": 301.543365, "low": 301.543365, "close": 301.543365, "volume": 0}, "trend_line": 306.268644, "activity_lines": {"activity_5": 304.907727, "activity_10": 310.813378, "activity_20": 311.950287, "activity_30": 310.216797}, "trend_signal": 0, "fair_value": 377.768013, "relative_strength": -24.200206, "rate_of_change": -0.42017915336722766, "market_dynamics": 0.055967, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.543365, "high": 302.792511, "low": 301.543365, "close": 302.792511, "volume": 37}, "trend_line": 306.415153, "activity_lines": {"activity_5": 303.608618, "activity_10": 308.678477, "activity_20": 311.118169, "activity_30": 309.99253}, "trend_signal": 0, "fair_value": 377.127196, "relative_strength": -22.355528, "rate_of_change": 0.04783676124545759, "market_dynamics": -0.063356, "expectation": {"probability": 34.7441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.792511, "high": 302.792511, "low": 302.792511, "close": 302.792511, "volume": 0}, "trend_line": 306.838436, "activity_lines": {"activity_5": 302.842476, "activity_10": 306.779778, "activity_20": 310.3094, "activity_30": 309.758811}, "trend_signal": 0, "fair_value": 376.497241, "relative_strength": -19.860395, "rate_of_change": 0.1381403614853298, "market_dynamics": -0.234867, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.792511, "high": 302.792511, "low": 302.792511, "close": 302.792511, "volume": 0}, "trend_line": 306.619017, "activity_lines": {"activity_5": 302.542682, "activity_10": 305.222663, "activity_20": 309.556701, "activity_30": 309.497784}, "trend_signal": 0, "fair_value": 375.877874, "relative_strength": -21.225532, "rate_of_change": -0.07150962013116774, "market_dynamics": -0.288661, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.792511, "high": 303.0, "low": 302.792511, "close": 303.0, "volume": 0}, "trend_line": 307.382877, "activity_lines": {"activity_5": 302.778398, "activity_10": 304.142973, "activity_20": 308.860857, "activity_30": 309.264299}, "trend_signal": 0, "fair_value": 375.270558, "relative_strength": -18.106956, "rate_of_change": 0.24912349125430222, "market_dynamics": -0.347494, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 0}, "trend_line": 308.268156, "activity_lines": {"activity_5": 302.917004, "activity_10": 303.441066, "activity_20": 308.172585, "activity_30": 308.981532}, "trend_signal": 0, "fair_value": 374.673281, "relative_strength": -17.643622, "rate_of_change": 0.28800530746544106, "market_dynamics": -0.37817, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.0, "high": 308.0, "low": 303.0, "close": 308.0, "volume": 31}, "trend_line": 309.79481, "activity_lines": {"activity_5": 304.625169, "activity_10": 304.026035, "activity_20": 307.991855, "activity_30": 308.964232}, "trend_signal": 0, "fair_value": 374.126779, "relative_strength": -15.667263, "rate_of_change": 0.49523571289666646, "market_dynamics": -0.336144, "expectation": {"probability": 34.7524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/907e35c2-dde6-447a-9876-6e37158acf69/", "share_image": "https://sharemaestro.com/terminal/907e35c2-dde6-447a-9876-6e37158acf69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}