{"ticker": {"uuid": "907f8808-f440-49ef-9f3c-22b619e428b5", "symbol": "002885", "name": "ShenzhenJingQuanHua Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002885 rose 48.82%, moving from 29.68 to 44.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 57.88 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.17"}, {"label": "12-Week Change", "value": "48.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.88"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.957242, "high": 55.755816, "low": 43.375626, "close": 44.165001, "volume": 154780278}, "trend_line": 29.841351, "activity_lines": {"activity_5": 44.703906, "activity_10": 38.603771, "activity_20": 33.770428, "activity_30": 31.826434}, "trend_signal": 1, "fair_value": 17.786707, "relative_strength": 57.877488, "rate_of_change": 2.386091794788444, "market_dynamics": 1.408743, "expectation": {"probability": 58.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.493079, "high": 23.229247, "low": 21.493079, "close": 22.527695, "volume": 46060328}, "trend_line": 23.641441, "activity_lines": {"activity_5": 21.930546, "activity_10": 22.47023, "activity_20": 23.80021, "activity_30": 23.853523}, "trend_signal": 0, "fair_value": 15.490818, "relative_strength": 2.018345, "rate_of_change": -0.027968473517162445, "market_dynamics": -0.987707, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.371792, "high": 23.115866, "low": 21.620635, "close": 22.608561, "volume": 31133674}, "trend_line": 23.686183, "activity_lines": {"activity_5": 22.123324, "activity_10": 22.406338, "activity_20": 23.622856, "activity_30": 23.786885}, "trend_signal": 0, "fair_value": 15.565851, "relative_strength": 3.018756, "rate_of_change": 0.18925242331886366, "market_dynamics": -0.997068, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.528849, "high": 22.708203, "low": 19.26062, "close": 19.928213, "volume": 48850639}, "trend_line": 23.641107, "activity_lines": {"activity_5": 21.458834, "activity_10": 21.87039, "activity_20": 23.183197, "activity_30": 23.544436}, "trend_signal": 0, "fair_value": 15.624242, "relative_strength": -10.380954, "rate_of_change": -0.1903050398622611, "market_dynamics": -0.896427, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.177318, "high": 20.496169, "low": 18.692666, "close": 18.822199, "volume": 35433821}, "trend_line": 23.473418, "activity_lines": {"activity_5": 20.550785, "activity_10": 21.219264, "activity_20": 22.659018, "activity_30": 23.233538}, "trend_signal": 0, "fair_value": 15.678622, "relative_strength": -14.019891, "rate_of_change": -0.7093111164380028, "market_dynamics": -0.963834, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.822198, "high": 20.735308, "low": 18.712595, "close": 20.625704, "volume": 35992351}, "trend_line": 23.392303, "activity_lines": {"activity_5": 20.396451, "activity_10": 21.003363, "activity_20": 22.338116, "activity_30": 23.049815}, "trend_signal": 0, "fair_value": 15.744426, "relative_strength": -10.278527, "rate_of_change": -0.34556109382962674, "market_dynamics": -1.044445, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.635665, "high": 22.100391, "low": 20.595809, "close": 21.233513, "volume": 27095838}, "trend_line": 23.353651, "activity_lines": {"activity_5": 20.506798, "activity_10": 20.957293, "activity_20": 22.09482, "activity_30": 22.910538}, "trend_signal": 0, "fair_value": 15.809509, "relative_strength": -5.932571, "rate_of_change": -0.16523383781408366, "market_dynamics": -1.007629, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.074086, "high": 21.901109, "low": 20.396528, "close": 21.761612, "volume": 28259569}, "trend_line": 23.377484, "activity_lines": {"activity_5": 20.879456, "activity_10": 21.034507, "activity_20": 21.932819, "activity_30": 22.807826}, "trend_signal": 0, "fair_value": 15.881735, "relative_strength": -3.641567, "rate_of_change": 0.10205256557100974, "market_dynamics": -0.9473, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.771577, "high": 22.409279, "low": 21.044197, "close": 21.113945, "volume": 31095202}, "trend_line": 23.306029, "activity_lines": {"activity_5": 21.092688, "activity_10": 21.019231, "activity_20": 21.744673, "activity_30": 22.661791}, "trend_signal": 0, "fair_value": 15.949085, "relative_strength": -5.384864, "rate_of_change": -0.30565735816566175, "market_dynamics": -0.795303, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.233511, "high": 21.42283, "low": 20.127499, "close": 20.177319, "volume": 26341772}, "trend_line": 23.239966, "activity_lines": {"activity_5": 20.914663, "activity_10": 20.846221, "activity_20": 21.497339, "activity_30": 22.459939}, "trend_signal": 0, "fair_value": 16.011743, "relative_strength": -11.261064, "rate_of_change": -0.283458842345042, "market_dynamics": -0.765868, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.629292, "high": 19.828573, "low": 17.915464, "close": 17.985212, "volume": 25176861}, "trend_line": 23.126817, "activity_lines": {"activity_5": 19.915594, "activity_10": 20.291612, "activity_20": 21.078545, "activity_30": 22.120923}, "trend_signal": 0, "fair_value": 16.056955, "relative_strength": -18.640972, "rate_of_change": -0.4868724850974392, "market_dynamics": -0.832209, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.925428, "high": 18.38378, "low": 17.337546, "close": 17.586649, "volume": 22548932}, "trend_line": 23.041956, "activity_lines": {"activity_5": 18.959703, "activity_10": 19.729476, "activity_20": 20.663872, "activity_30": 21.763492}, "trend_signal": 0, "fair_value": 16.095446, "relative_strength": -22.020117, "rate_of_change": -0.3669376551040296, "market_dynamics": -0.959946, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.55676, "high": 18.4336, "low": 17.48701, "close": 18.084854, "volume": 26893499}, "trend_line": 22.940395, "activity_lines": {"activity_5": 18.413006, "activity_10": 19.34776, "activity_20": 20.33175, "activity_30": 21.443679}, "trend_signal": 0, "fair_value": 16.138354, "relative_strength": -20.057205, "rate_of_change": -0.4407655322317265, "market_dynamics": -1.022716, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.005143, "high": 18.184497, "low": 17.417261, "close": 17.417261, "volume": 16205617}, "trend_line": 22.710994, "activity_lines": {"activity_5": 17.888894, "activity_10": 18.926913, "activity_20": 19.961592, "activity_30": 21.087348}, "trend_signal": 0, "fair_value": 16.176801, "relative_strength": -19.349986, "rate_of_change": -0.9999871405875937, "market_dynamics": -1.076542, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.227942, "high": 18.244281, "low": 16.610166, "close": 17.815825, "volume": 26966754}, "trend_line": 22.456848, "activity_lines": {"activity_5": 17.744083, "activity_10": 18.624185, "activity_20": 19.663851, "activity_30": 20.771531}, "trend_signal": 0, "fair_value": 16.209201, "relative_strength": -14.316124, "rate_of_change": -1.1190439308821034, "market_dynamics": -1.036148, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.706219, "high": 17.785932, "low": 14.936197, "close": 15.494186, "volume": 33661005}, "trend_line": 22.147754, "activity_lines": {"activity_5": 16.982825, "activity_10": 17.917639, "activity_20": 19.1779, "activity_30": 20.322327}, "trend_signal": 0, "fair_value": 16.230567, "relative_strength": -22.610323, "rate_of_change": -1.3763908452334974, "market_dynamics": -0.97773, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.341135, "high": 16.829377, "low": 15.444366, "close": 16.141855, "volume": 25209160}, "trend_line": 21.76104, "activity_lines": {"activity_5": 16.603525, "activity_10": 17.422151, "activity_20": 18.793603, "activity_30": 19.934849}, "trend_signal": 0, "fair_value": 16.256583, "relative_strength": -21.317832, "rate_of_change": -1.7460641833027302, "market_dynamics": -1.035031, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.141855, "high": 16.899127, "low": 16.042214, "close": 16.341135, "volume": 24857213}, "trend_line": 21.331599, "activity_lines": {"activity_5": 16.386971, "activity_10": 17.055472, "activity_20": 18.459673, "activity_30": 19.585178}, "trend_signal": 0, "fair_value": 16.284329, "relative_strength": -18.489737, "rate_of_change": -1.9734396885443002, "market_dynamics": -1.009075, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.341137, "high": 17.038624, "low": 15.703433, "close": 15.803074, "volume": 28494401}, "trend_line": 20.944458, "activity_lines": {"activity_5": 16.107311, "activity_10": 16.689517, "activity_20": 18.106928, "activity_30": 19.228499}, "trend_signal": 0, "fair_value": 16.306136, "relative_strength": -19.762029, "rate_of_change": -1.8148709808392691, "market_dynamics": -0.95023, "expectation": {"probability": 61.4482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.703434, "high": 17.885575, "low": 15.643649, "close": 17.496973, "volume": 75110046}, "trend_line": 20.593938, "activity_lines": {"activity_5": 16.499897, "activity_10": 16.728106, "activity_20": 17.944087, "activity_30": 19.006081}, "trend_signal": 0, "fair_value": 16.340296, "relative_strength": -11.325515, "rate_of_change": -1.6735692086183345, "market_dynamics": -0.728301, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.237906, "high": 19.240691, "low": 17.178122, "close": 17.766005, "volume": 78718655}, "trend_line": 20.292069, "activity_lines": {"activity_5": 17.003418, "activity_10": 16.864343, "activity_20": 17.824075, "activity_30": 18.823633}, "trend_signal": 0, "fair_value": 16.380888, "relative_strength": -9.333624, "rate_of_change": -1.4658148431834646, "market_dynamics": -0.432249, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.274174, "high": 21.42283, "low": 17.865645, "close": 20.795094, "volume": 176241401}, "trend_line": 20.153295, "activity_lines": {"activity_5": 18.365179, "activity_10": 17.555308, "activity_20": 18.010599, "activity_30": 18.856087}, "trend_signal": 0, "fair_value": 16.440263, "relative_strength": 6.30172, "rate_of_change": -0.6838829495405396, "market_dynamics": 0.184757, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.685487, "high": 20.685487, "low": 16.769593, "close": 16.849306, "volume": 81917859}, "trend_line": 19.933307, "activity_lines": {"activity_5": 18.101463, "activity_10": 17.470523, "activity_20": 17.829584, "activity_30": 18.642926}, "trend_signal": 0, "fair_value": 16.478555, "relative_strength": -9.347838, "rate_of_change": -1.0915733630654478, "market_dynamics": 0.471715, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.819412, "high": 18.63288, "low": 15.9625, "close": 17.995176, "volume": 64804637}, "trend_line": 19.711359, "activity_lines": {"activity_5": 18.185825, "activity_10": 17.616542, "activity_20": 17.785125, "activity_30": 18.517885}, "trend_signal": 0, "fair_value": 16.524374, "relative_strength": -4.979614, "rate_of_change": -1.1134529759662941, "market_dynamics": 0.694467, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.746075, "high": 18.304066, "low": 16.819413, "close": 17.516899, "volume": 53085929}, "trend_line": 19.471106, "activity_lines": {"activity_5": 17.964621, "activity_10": 17.665094, "activity_20": 17.704321, "activity_30": 18.376307}, "trend_signal": 0, "fair_value": 16.565044, "relative_strength": -8.129686, "rate_of_change": -1.2188555847417861, "market_dynamics": 0.862768, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.616542, "high": 20.077675, "low": 17.616542, "close": 19.051374, "volume": 96618612}, "trend_line": 19.309876, "activity_lines": {"activity_5": 18.25358, "activity_10": 17.998077, "activity_20": 17.775873, "activity_30": 18.349228}, "trend_signal": 0, "fair_value": 16.611204, "relative_strength": -1.195896, "rate_of_change": -0.8280474668465149, "market_dynamics": 0.795039, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.131088, "high": 20.506133, "low": 19.021482, "close": 19.559544, "volume": 80195429}, "trend_line": 19.204088, "activity_lines": {"activity_5": 18.626238, "activity_10": 18.358777, "activity_20": 17.903319, "activity_30": 18.365335}, "trend_signal": 0, "fair_value": 16.661166, "relative_strength": 1.601975, "rate_of_change": -0.5478440151557702, "market_dynamics": 0.973327, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.709006, "high": 20.42642, "low": 17.965288, "close": 19.788717, "volume": 84174850}, "trend_line": 19.092002, "activity_lines": {"activity_5": 19.157657, "activity_10": 18.699006, "activity_20": 18.060562, "activity_30": 18.403053}, "trend_signal": 0, "fair_value": 16.712188, "relative_strength": 4.317955, "rate_of_change": -0.5836569797013944, "market_dynamics": 1.06225, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.589434, "high": 21.432795, "low": 19.001553, "close": 19.639256, "volume": 129394624}, "trend_line": 19.019814, "activity_lines": {"activity_5": 19.443295, "activity_10": 18.949377, "activity_20": 18.212965, "activity_30": 18.43836}, "trend_signal": 0, "fair_value": 16.75827, "relative_strength": 4.778648, "rate_of_change": -0.37810597338089835, "market_dynamics": 1.234826, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.629292, "high": 20.854879, "low": 18.762416, "close": 19.14105, "volume": 126003118}, "trend_line": 18.954169, "activity_lines": {"activity_5": 19.453259, "activity_10": 19.039416, "activity_20": 18.324943, "activity_30": 18.446182}, "trend_signal": 0, "fair_value": 16.803556, "relative_strength": 3.825992, "rate_of_change": -0.3451400733992454, "market_dynamics": 1.252308, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.081263, "high": 20.645628, "low": 18.862054, "close": 19.180906, "volume": 97627349}, "trend_line": 18.87497, "activity_lines": {"activity_5": 19.368232, "activity_10": 19.10681, "activity_20": 18.445651, "activity_30": 18.46081}, "trend_signal": 0, "fair_value": 16.846699, "relative_strength": 5.94193, "rate_of_change": -0.41784474961682117, "market_dynamics": 1.222537, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.151015, "high": 19.300478, "low": 17.646433, "close": 17.905502, "volume": 60560563}, "trend_line": 18.720897, "activity_lines": {"activity_5": 18.849434, "activity_10": 18.916586, "activity_20": 18.439198, "activity_30": 18.398264}, "trend_signal": 0, "fair_value": 16.882889, "relative_strength": 0.64141, "rate_of_change": -0.8162820921039893, "market_dynamics": 1.005666, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.756039, "high": 18.124712, "low": 16.719773, "close": 18.054962, "volume": 47044355}, "trend_line": 18.569111, "activity_lines": {"activity_5": 18.490726, "activity_10": 18.806075, "activity_20": 18.445461, "activity_30": 18.3553}, "trend_signal": 0, "fair_value": 16.927597, "relative_strength": -1.753611, "rate_of_change": -0.8107837995155964, "market_dynamics": 0.723889, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.064926, "high": 18.144638, "low": 16.64006, "close": 16.759628, "volume": 25222088}, "trend_line": 18.463491, "activity_lines": {"activity_5": 17.815824, "activity_10": 18.438128, "activity_20": 18.328501, "activity_30": 18.238559}, "trend_signal": 0, "fair_value": 16.963412, "relative_strength": -4.701865, "rate_of_change": -0.5687940580461729, "market_dynamics": 0.264144, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.789523, "high": 17.257833, "low": 15.852894, "close": 16.610167, "volume": 30672380}, "trend_line": 18.389757, "activity_lines": {"activity_5": 17.283076, "activity_10": 18.06547, "activity_20": 18.200439, "activity_30": 18.11899}, "trend_signal": 0, "fair_value": 17.001077, "relative_strength": -4.221316, "rate_of_change": -0.399350263717743, "market_dynamics": -0.16526, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.729738, "high": 16.968876, "low": 15.9625, "close": 16.191675, "volume": 31365030}, "trend_line": 18.241956, "activity_lines": {"activity_5": 16.779557, "activity_10": 17.633209, "activity_20": 18.038261, "activity_30": 17.977178}, "trend_signal": 0, "fair_value": 17.034022, "relative_strength": -4.129164, "rate_of_change": -0.8037137195450772, "market_dynamics": -0.505696, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.191675, "high": 16.191675, "low": 14.089248, "close": 15.075695, "volume": 34437310}, "trend_line": 18.036695, "activity_lines": {"activity_5": 16.103326, "activity_10": 17.050037, "activity_20": 17.766478, "activity_30": 17.772903}, "trend_signal": 0, "fair_value": 17.061035, "relative_strength": -10.060462, "rate_of_change": -1.1252137654536423, "market_dynamics": -0.831416, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.976054, "high": 15.284942, "low": 10.850914, "close": 11.309263, "volume": 40054956}, "trend_line": 17.688284, "activity_lines": {"activity_5": 14.360272, "activity_10": 15.863584, "activity_20": 17.141064, "activity_30": 17.338876}, "trend_signal": 0, "fair_value": 17.070831, "relative_strength": -26.120128, "rate_of_change": -1.931678724954889, "market_dynamics": -1.022254, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.269407, "high": 11.319227, "low": 9.206836, "close": 10.960518, "volume": 38036696}, "trend_line": 17.349836, "activity_lines": {"activity_5": 12.950683, "activity_10": 14.767894, "activity_20": 16.506398, "activity_30": 16.904826}, "trend_signal": 0, "fair_value": 17.082375, "relative_strength": -33.898523, "rate_of_change": -1.913402114077316, "market_dynamics": -1.190715, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.408903, "high": 12.95334, "low": 11.169765, "close": 12.95334, "volume": 48587989}, "trend_line": 17.109037, "activity_lines": {"activity_5": 12.591975, "activity_10": 14.192331, "activity_20": 16.084584, "activity_30": 16.621181}, "trend_signal": 0, "fair_value": 17.10606, "relative_strength": -23.228639, "rate_of_change": -1.3879036090024084, "market_dynamics": -1.208005, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.013124, "high": 14.188889, "low": 12.435206, "close": 13.919859, "volume": 57417756}, "trend_line": 16.973525, "activity_lines": {"activity_5": 12.799229, "activity_10": 13.905003, "activity_20": 15.776456, "activity_30": 16.415428}, "trend_signal": 0, "fair_value": 17.134446, "relative_strength": -19.979487, "rate_of_change": -0.7920492544378861, "market_dynamics": -1.152491, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.959714, "high": 14.228745, "low": 13.371833, "close": 13.720577, "volume": 35680712}, "trend_line": 16.844656, "activity_lines": {"activity_5": 13.091509, "activity_10": 13.677097, "activity_20": 15.467664, "activity_30": 16.20556}, "trend_signal": 0, "fair_value": 17.172511, "relative_strength": -19.809164, "rate_of_change": -0.7592353385640174, "market_dynamics": -1.051993, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.720577, "high": 14.467885, "low": 13.68072, "close": 14.139069, "volume": 38521413}, "trend_line": 16.71313, "activity_lines": {"activity_5": 13.613629, "activity_10": 13.60137, "activity_20": 15.232416, "activity_30": 16.031006}, "trend_signal": 0, "fair_value": 17.212081, "relative_strength": -18.780673, "rate_of_change": -0.7808173702092872, "market_dynamics": -0.883548, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.198853, "high": 15.075695, "low": 14.099212, "close": 14.487812, "volume": 38620311}, "trend_line": 16.615481, "activity_lines": {"activity_5": 14.063342, "activity_10": 13.660248, "activity_20": 15.043288, "activity_30": 15.887437}, "trend_signal": 0, "fair_value": 17.250718, "relative_strength": -15.77058, "rate_of_change": -0.5842651855158223, "market_dynamics": -0.714652, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.378208, "high": 15.364654, "low": 13.720576, "close": 14.228745, "volume": 67813346}, "trend_line": 16.495912, "activity_lines": {"activity_5": 14.191546, "activity_10": 13.71333, "activity_20": 14.846188, "activity_30": 15.733454}, "trend_signal": 0, "fair_value": 17.288056, "relative_strength": -15.315117, "rate_of_change": -0.7196240662548288, "market_dynamics": -0.51412, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.139068, "high": 14.447955, "low": 13.082874, "close": 13.312048, "volume": 29949229}, "trend_line": 16.423174, "activity_lines": {"activity_5": 13.929158, "activity_10": 13.643037, "activity_20": 14.577442, "activity_30": 15.528044}, "trend_signal": 0, "fair_value": 17.317526, "relative_strength": -21.35267, "rate_of_change": -0.44094561125205495, "market_dynamics": -0.390333, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.252263, "high": 13.312047, "low": 12.455135, "close": 12.475063, "volume": 24572569}, "trend_line": 16.300948, "activity_lines": {"activity_5": 13.428296, "activity_10": 13.472923, "activity_20": 14.256313, "activity_30": 15.273327}, "trend_signal": 0, "fair_value": 17.344347, "relative_strength": -23.138845, "rate_of_change": -0.7442288561273097, "market_dynamics": -0.357059, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.455135, "high": 12.604596, "low": 10.870841, "close": 11.408903, "volume": 31748841}, "trend_line": 16.13654, "activity_lines": {"activity_5": 12.655081, "activity_10": 13.156245, "activity_20": 13.867381, "activity_30": 14.957711}, "trend_signal": 0, "fair_value": 17.363564, "relative_strength": -29.504845, "rate_of_change": -1.0085793783281907, "market_dynamics": -0.389016, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.269406, "high": 12.285744, "low": 10.960518, "close": 12.215996, "volume": 21138588}, "trend_line": 16.016971, "activity_lines": {"activity_5": 12.332908, "activity_10": 12.9845, "activity_20": 13.595218, "activity_30": 14.704773}, "trend_signal": 0, "fair_value": 17.387819, "relative_strength": -25.466519, "rate_of_change": -0.7409828872856169, "market_dynamics": -0.487925, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.00675, "high": 12.634489, "low": 11.966893, "close": 12.475063, "volume": 10313838}, "trend_line": 15.849574, "activity_lines": {"activity_5": 12.248545, "activity_10": 12.837032, "activity_20": 13.383078, "activity_30": 14.476263}, "trend_signal": 0, "fair_value": 17.408166, "relative_strength": -24.257961, "rate_of_change": -1.0451227014146502, "market_dynamics": -0.449022, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.584668, "high": 12.78395, "low": 12.136284, "close": 12.186104, "volume": 18544881}, "trend_line": 15.663577, "activity_lines": {"activity_5": 12.184775, "activity_10": 12.645721, "activity_20": 13.17516, "activity_30": 14.23991}, "trend_signal": 0, "fair_value": 17.429151, "relative_strength": -26.556665, "rate_of_change": -1.1735141903498505, "market_dynamics": -0.348646, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.146247, "high": 12.146247, "low": 11.757647, "close": 11.956928, "volume": 15396503}, "trend_line": 15.368972, "activity_lines": {"activity_5": 12.119676, "activity_10": 12.444264, "activity_20": 12.978725, "activity_30": 14.000771}, "trend_signal": 0, "fair_value": 17.447943, "relative_strength": -27.237068, "rate_of_change": -1.8808283701736883, "market_dynamics": -0.19953, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.016715, "high": 12.17614, "low": 11.618149, "close": 11.638078, "volume": 19094758}, "trend_line": 15.195264, "activity_lines": {"activity_5": 11.982836, "activity_10": 12.216902, "activity_20": 12.780249, "activity_30": 13.760068}, "trend_signal": 0, "fair_value": 17.451018, "relative_strength": -26.431843, "rate_of_change": -1.1302512620883136, "market_dynamics": -0.149587, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.658006, "high": 12.146246, "low": 11.339154, "close": 12.086462, "volume": 16993710}, "trend_line": 14.998307, "activity_lines": {"activity_5": 11.980178, "activity_10": 12.116536, "activity_20": 12.655033, "activity_30": 13.5595}, "trend_signal": 0, "fair_value": 17.474171, "relative_strength": -22.448432, "rate_of_change": -1.2961735972471382, "market_dynamics": -0.166028, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.126318, "high": 12.136283, "low": 10.584561, "close": 10.863891, "volume": 20671765}, "trend_line": 14.77654, "activity_lines": {"activity_5": 11.578633, "activity_10": 11.837545, "activity_20": 12.435636, "activity_30": 13.292764}, "trend_signal": 0, "fair_value": 17.490031, "relative_strength": -28.734323, "rate_of_change": -1.4786135528496638, "market_dynamics": -0.304618, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.833962, "high": 11.64202, "low": 10.604514, "close": 11.522308, "volume": 14355015}, "trend_line": 14.525571, "activity_lines": {"activity_5": 11.503972, "activity_10": 11.739446, "activity_20": 12.306307, "activity_30": 13.082813}, "trend_signal": 0, "fair_value": 17.502686, "relative_strength": -23.883593, "rate_of_change": -1.698428725533862, "market_dynamics": -0.45722, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.522308, "high": 11.891421, "low": 10.91377, "close": 11.033484, "volume": 14552345}, "trend_line": 14.241369, "activity_lines": {"activity_5": 11.310622, "activity_10": 11.585011, "activity_20": 12.15266, "activity_30": 12.857518}, "trend_signal": 0, "fair_value": 17.515015, "relative_strength": -25.142525, "rate_of_change": -1.9565633598844323, "market_dynamics": -0.582566, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.963651, "high": 11.093339, "low": 10.075785, "close": 10.754154, "volume": 20332796}, "trend_line": 13.940217, "activity_lines": {"activity_5": 11.085725, "activity_10": 11.405998, "activity_20": 11.991658, "activity_30": 12.632536}, "trend_signal": 0, "fair_value": 17.524647, "relative_strength": -24.713298, "rate_of_change": -2.1146281653119168, "market_dynamics": -0.661548, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.754154, "high": 10.983603, "low": 9.916167, "close": 10.175544, "volume": 12735769}, "trend_line": 13.62476, "activity_lines": {"activity_5": 10.726886, "activity_10": 11.133689, "activity_20": 11.778193, "activity_30": 12.389654}, "trend_signal": 0, "fair_value": 17.520657, "relative_strength": -26.855915, "rate_of_change": -2.262927470928181, "market_dynamics": -0.719233, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.185521, "high": 10.524705, "low": 9.417367, "close": 10.424945, "volume": 21370991}, "trend_line": 13.334223, "activity_lines": {"activity_5": 10.578576, "activity_10": 10.943824, "activity_20": 11.592219, "activity_30": 12.183214}, "trend_signal": 0, "fair_value": 17.525585, "relative_strength": -25.693792, "rate_of_change": -2.1324192132558704, "market_dynamics": -0.659283, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.424946, "high": 10.424946, "low": 9.537079, "close": 9.995977, "volume": 14102425}, "trend_line": 13.028059, "activity_lines": {"activity_5": 10.316539, "activity_10": 10.71324, "activity_20": 11.377431, "activity_30": 11.967843}, "trend_signal": 0, "fair_value": 17.516372, "relative_strength": -28.435651, "rate_of_change": -2.296076794275894, "market_dynamics": -0.62416, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.025905, "high": 10.115689, "low": 9.417367, "close": 9.866288, "volume": 14127584}, "trend_line": 12.760085, "activity_lines": {"activity_5": 10.113028, "activity_10": 10.498896, "activity_20": 11.168977, "activity_30": 11.763858}, "trend_signal": 0, "fair_value": 17.507553, "relative_strength": -26.240658, "rate_of_change": -2.0568988826347856, "market_dynamics": -0.578647, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.906193, "high": 10.365089, "low": 9.696696, "close": 10.045856, "volume": 13884841}, "trend_line": 12.493115, "activity_lines": {"activity_5": 10.047186, "activity_10": 10.355213, "activity_20": 10.995978, "activity_30": 11.588747}, "trend_signal": 0, "fair_value": 17.499568, "relative_strength": -24.055981, "rate_of_change": -2.0922274420585802, "market_dynamics": -0.422356, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.966048, "high": 10.095737, "low": 9.586959, "close": 9.786481, "volume": 14243216}, "trend_line": 12.260676, "activity_lines": {"activity_5": 9.942106, "activity_10": 10.19332, "activity_20": 10.817768, "activity_30": 11.414125}, "trend_signal": 0, "fair_value": 17.492733, "relative_strength": -24.213552, "rate_of_change": -1.8605367836604354, "market_dynamics": -0.372374, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.78648, "high": 10.075785, "low": 9.447295, "close": 10.015928, "volume": 14383497}, "trend_line": 12.040868, "activity_lines": {"activity_5": 9.939446, "activity_10": 10.114963, "activity_20": 10.683798, "activity_30": 11.269303}, "trend_signal": 0, "fair_value": 17.490864, "relative_strength": -21.628186, "rate_of_change": -1.7927885868609563, "market_dynamics": -0.200674, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.075785, "high": 10.125664, "low": 9.387438, "close": 9.706671, "volume": 17523824}, "trend_line": 11.824702, "activity_lines": {"activity_5": 9.860967, "activity_10": 9.995795, "activity_20": 10.540436, "activity_30": 11.118709}, "trend_signal": 0, "fair_value": 17.489826, "relative_strength": -22.072816, "rate_of_change": -1.7952692447089313, "market_dynamics": -0.028246, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.706671, "high": 11.083363, "low": 9.706671, "close": 10.76413, "volume": 56603453}, "trend_line": 11.680983, "activity_lines": {"activity_5": 10.154262, "activity_10": 10.101903, "activity_20": 10.514952, "activity_30": 11.050285}, "trend_signal": 0, "fair_value": 17.494386, "relative_strength": -14.862039, "rate_of_change": -1.2154132932906117, "market_dynamics": 0.451939, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.694298, "high": 11.312812, "low": 10.56461, "close": 10.634441, "volume": 55431886}, "trend_line": 11.658489, "activity_lines": {"activity_5": 10.344472, "activity_10": 10.18933, "activity_20": 10.485265, "activity_30": 10.982767}, "trend_signal": 0, "fair_value": 17.49925, "relative_strength": -13.391962, "rate_of_change": -0.19256940961218774, "market_dynamics": 0.849353, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.644417, "high": 11.223028, "low": 10.584561, "close": 10.774106, "volume": 41230458}, "trend_line": 11.652275, "activity_lines": {"activity_5": 10.541997, "activity_10": 10.304326, "activity_20": 10.472567, "activity_30": 10.92571}, "trend_signal": 0, "fair_value": 17.501969, "relative_strength": -10.416155, "rate_of_change": -0.05330021754963222, "market_dynamics": 1.20492, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.76413, "high": 11.522308, "low": 10.474825, "close": 11.302835, "volume": 28441057}, "trend_line": 11.597258, "activity_lines": {"activity_5": 10.849924, "activity_10": 10.504572, "activity_20": 10.51709, "activity_30": 10.903165}, "trend_signal": 0, "fair_value": 17.513068, "relative_strength": -6.860421, "rate_of_change": -0.47215672475975234, "market_dynamics": 1.504905, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.272908, "high": 12.27051, "low": 10.814011, "close": 12.080965, "volume": 77353431}, "trend_line": 11.535962, "activity_lines": {"activity_5": 11.331433, "activity_10": 10.830334, "activity_20": 10.641303, "activity_30": 10.934372}, "trend_signal": 0, "fair_value": 17.53079, "relative_strength": -15.199158, "rate_of_change": -0.5285387287236385, "market_dynamics": 1.560063, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.539862, "high": 13.288064, "low": 12.130845, "close": 13.288064, "volume": 24706923}, "trend_line": 11.521545, "activity_lines": {"activity_5": 12.057023, "activity_10": 11.337661, "activity_20": 10.880978, "activity_30": 11.047411}, "trend_signal": 0, "fair_value": 17.549714, "relative_strength": -15.21852, "rate_of_change": -0.12497440612234943, "market_dynamics": 1.574841, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.614875, "high": 14.614875, "low": 12.110894, "close": 13.19828, "volume": 69657232}, "trend_line": 11.490185, "activity_lines": {"activity_5": 12.584422, "activity_10": 11.766448, "activity_20": 11.105764, "activity_30": 11.155587}, "trend_signal": 0, "fair_value": 17.572828, "relative_strength": -11.355455, "rate_of_change": -0.2721857181480382, "market_dynamics": 1.649904, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.899, "high": 13.228208, "low": 12.220629, "close": 12.679527, "volume": 54676479}, "trend_line": 11.429909, "activity_lines": {"activity_5": 12.767981, "activity_10": 12.0436, "activity_20": 11.273715, "activity_30": 11.232319}, "trend_signal": 0, "fair_value": 17.594205, "relative_strength": -16.366777, "rate_of_change": -0.5245868539105332, "market_dynamics": 1.694971, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.769312, "high": 15.742166, "low": 12.589742, "close": 15.363077, "volume": 125087553}, "trend_line": 11.46772, "activity_lines": {"activity_5": 13.719028, "activity_10": 12.75607, "activity_20": 11.694418, "activity_30": 11.486072}, "trend_signal": 1, "fair_value": 17.631513, "relative_strength": -0.75856, "rate_of_change": 0.3308075331133397, "market_dynamics": 1.70367, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.964037, "high": 15.243365, "low": 13.517513, "close": 13.796842, "volume": 87440073}, "trend_line": 11.48388, "activity_lines": {"activity_5": 13.877315, "activity_10": 13.086549, "activity_20": 11.944531, "activity_30": 11.636338}, "trend_signal": 1, "fair_value": 17.660506, "relative_strength": -8.847189, "rate_of_change": 0.14091728783053029, "market_dynamics": 1.746898, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.67713, "high": 15.313198, "low": 13.67713, "close": 14.714636, "volume": 84668332}, "trend_line": 11.558532, "activity_lines": {"activity_5": 14.227141, "activity_10": 13.509532, "activity_20": 12.271222, "activity_30": 11.844774}, "trend_signal": 1, "fair_value": 17.693975, "relative_strength": -8.375304, "rate_of_change": 0.6500590392794107, "market_dynamics": 1.714694, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.465235, "high": 15.353102, "low": 13.916554, "close": 14.165955, "volume": 56412356}, "trend_line": 11.650434, "activity_lines": {"activity_5": 14.298968, "activity_10": 13.760928, "activity_20": 12.528129, "activity_30": 12.012994}, "trend_signal": 1, "fair_value": 17.723111, "relative_strength": -7.675159, "rate_of_change": 0.795100969569501, "market_dynamics": 1.62246, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.006338, "high": 14.165954, "low": 12.908975, "close": 12.928927, "volume": 38769437}, "trend_line": 11.674198, "activity_lines": {"activity_5": 13.893942, "activity_10": 13.7232, "activity_20": 12.650976, "activity_30": 12.095478}, "trend_signal": 1, "fair_value": 17.743772, "relative_strength": -12.381434, "rate_of_change": 0.20397523388399003, "market_dynamics": 1.294321, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.968831, "high": 13.87665, "low": 12.649599, "close": 13.47761, "volume": 32524902}, "trend_line": 11.707616, "activity_lines": {"activity_5": 13.655182, "activity_10": 13.746055, "activity_20": 12.812968, "activity_30": 12.211827}, "trend_signal": 1, "fair_value": 17.759827, "relative_strength": -9.237022, "rate_of_change": 0.2862552099938624, "market_dynamics": 1.020601, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.547441, "high": 13.697081, "low": 13.268112, "close": 13.52749, "volume": 25228373}, "trend_line": 11.752329, "activity_lines": {"activity_5": 13.558748, "activity_10": 13.738437, "activity_20": 12.965174, "activity_30": 12.329238}, "trend_signal": 1, "fair_value": 17.761136, "relative_strength": -9.46332, "rate_of_change": 0.3819137901345567, "market_dynamics": 0.690083, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.487586, "high": 14.016314, "low": 13.357897, "close": 13.67713, "volume": 32928068}, "trend_line": 11.809669, "activity_lines": {"activity_5": 13.53015, "activity_10": 13.731726, "activity_20": 13.114814, "activity_30": 12.453419}, "trend_signal": 1, "fair_value": 17.738626, "relative_strength": -6.85274, "rate_of_change": 0.4879032913391035, "market_dynamics": 0.47685, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.677129, "high": 15.213437, "low": 12.879047, "close": 14.415355, "volume": 49643939}, "trend_line": 11.902245, "activity_lines": {"activity_5": 13.816794, "activity_10": 13.852164, "activity_20": 13.316615, "activity_30": 12.621528}, "trend_signal": 1, "fair_value": 17.722709, "relative_strength": -0.246992, "rate_of_change": 0.7839000398741158, "market_dynamics": 0.4916, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.155978, "high": 14.95406, "low": 13.407776, "close": 14.714636, "volume": 81955764}, "trend_line": 11.989851, "activity_lines": {"activity_5": 14.186572, "activity_10": 14.004887, "activity_20": 13.526111, "activity_30": 12.802972}, "trend_signal": 1, "fair_value": 17.684613, "relative_strength": 2.511746, "rate_of_change": 0.7360460148484523, "market_dynamics": 0.534149, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.624852, "high": 15.163556, "low": 13.796841, "close": 14.914156, "volume": 90579537}, "trend_line": 12.12486, "activity_lines": {"activity_5": 14.503809, "activity_10": 14.156886, "activity_20": 13.731143, "activity_30": 12.991637}, "trend_signal": 1, "fair_value": 17.632276, "relative_strength": 12.53505, "rate_of_change": 1.126027337620794, "market_dynamics": 0.615432, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.664755, "high": 16.230992, "low": 13.597322, "close": 13.597322, "volume": 172170054}, "trend_line": 12.194027, "activity_lines": {"activity_5": 14.286332, "activity_10": 14.077622, "activity_20": 13.787436, "activity_30": 13.086635}, "trend_signal": 1, "fair_value": 17.57295, "relative_strength": 4.333343, "rate_of_change": 0.5704560712453604, "market_dynamics": 0.589404, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.499957, "high": 12.948878, "low": 12.140822, "close": 12.330366, "volume": 84895573}, "trend_line": 12.237256, "activity_lines": {"activity_5": 13.641881, "activity_10": 13.77163, "activity_20": 13.70454, "activity_30": 13.095431}, "trend_signal": 1, "fair_value": 17.522021, "relative_strength": -7.948051, "rate_of_change": 0.3545096300016408, "market_dynamics": 0.305764, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.450077, "high": 13.29804, "low": 12.360294, "close": 12.968831, "volume": 61770565}, "trend_line": 12.311079, "activity_lines": {"activity_5": 13.300036, "activity_10": 13.625073, "activity_20": 13.674992, "activity_30": 13.142629}, "trend_signal": 1, "fair_value": 17.482854, "relative_strength": -3.598273, "rate_of_change": 0.6032643265777808, "market_dynamics": -0.012856, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.028687, "high": 13.068591, "low": 12.450077, "close": 12.450077, "volume": 10161535}, "trend_line": 12.386897, "activity_lines": {"activity_5": 12.881707, "activity_10": 13.405963, "activity_20": 13.584922, "activity_30": 13.151597}, "trend_signal": 1, "fair_value": 17.44431, "relative_strength": -5.521461, "rate_of_change": 0.6158517868336313, "market_dynamics": -0.461459, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.599719, "high": 13.387824, "low": 12.430126, "close": 13.248159, "volume": 32658520}, "trend_line": 12.481004, "activity_lines": {"activity_5": 12.880377, "activity_10": 13.340665, "activity_20": 13.56288, "activity_30": 13.207162}, "trend_signal": 1, "fair_value": 17.418461, "relative_strength": -3.240123, "rate_of_change": 0.7597302213782924, "market_dynamics": -0.69783, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.218232, "high": 13.986386, "low": 13.188304, "close": 13.377848, "volume": 50003905}, "trend_line": 12.593733, "activity_lines": {"activity_5": 13.033342, "activity_10": 13.303119, "activity_20": 13.543925, "activity_30": 13.265023}, "trend_signal": 1, "fair_value": 17.403381, "relative_strength": -3.872308, "rate_of_change": 0.90320458193908, "market_dynamics": -0.718284, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.367873, "high": 13.92653, "low": 13.038664, "close": 13.846722, "volume": 38365705}, "trend_line": 12.726414, "activity_lines": {"activity_5": 13.357231, "activity_10": 13.353543, "activity_20": 13.56345, "activity_30": 13.345861}, "trend_signal": 1, "fair_value": 17.401835, "relative_strength": -2.448901, "rate_of_change": 1.0535478241439598, "market_dynamics": -0.678171, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.92653, "high": 14.245762, "low": 13.337944, "close": 13.387824, "volume": 52171252}, "trend_line": 12.837813, "activity_lines": {"activity_5": 13.427063, "activity_10": 13.317448, "activity_20": 13.53661, "activity_30": 13.388532}, "trend_signal": 1, "fair_value": 17.400887, "relative_strength": -1.991163, "rate_of_change": 0.8753369173751574, "market_dynamics": -0.475915, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.268112, "high": 14.90418, "low": 13.168352, "close": 14.205858, "volume": 98973629}, "trend_line": 12.985126, "activity_lines": {"activity_5": 13.74164, "activity_10": 13.448769, "activity_20": 13.586775, "activity_30": 13.476793}, "trend_signal": 1, "fair_value": 17.407542, "relative_strength": 2.003027, "rate_of_change": 1.147492956938995, "market_dynamics": -0.223408, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.315595, "high": 15.73219, "low": 14.165954, "close": 15.103701, "volume": 107311593}, "trend_line": 13.154718, "activity_lines": {"activity_5": 14.238447, "activity_10": 13.752584, "activity_20": 13.715181, "activity_30": 13.613476}, "trend_signal": 1, "fair_value": 17.414371, "relative_strength": 7.273237, "rate_of_change": 1.3060481661864622, "market_dynamics": 0.126624, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.063797, "high": 17.956844, "low": 14.624852, "close": 15.502742, "volume": 173859064}, "trend_line": 13.34792, "activity_lines": {"activity_5": 14.744564, "activity_10": 14.125506, "activity_20": 13.882825, "activity_30": 13.764961}, "trend_signal": 1, "fair_value": 17.426118, "relative_strength": 13.211538, "rate_of_change": 1.4686897887130643, "market_dynamics": 0.500119, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.173532, "high": 15.283268, "low": 13.966434, "close": 13.97641, "volume": 60362548}, "trend_line": 13.454996, "activity_lines": {"activity_5": 14.600244, "activity_10": 14.186269, "activity_20": 13.896982, "activity_30": 13.805509}, "trend_signal": 1, "fair_value": 17.420457, "relative_strength": 3.140439, "rate_of_change": 0.8021924015127397, "market_dynamics": 0.543504, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.856698, "high": 14.026291, "low": 13.298041, "close": 13.457657, "volume": 30289434}, "trend_line": 13.549104, "activity_lines": {"activity_5": 14.274361, "activity_10": 14.122785, "activity_20": 13.865248, "activity_30": 13.80568}, "trend_signal": 1, "fair_value": 17.409292, "relative_strength": 1.774678, "rate_of_change": 0.6994279299674285, "market_dynamics": 0.335158, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.250557, "high": 12.649598, "low": 10.055832, "close": 12.011133, "volume": 52579638}, "trend_line": 13.590338, "activity_lines": {"activity_5": 13.461647, "activity_10": 13.78741, "activity_20": 13.699124, "activity_30": 13.706457}, "trend_signal": 0, "fair_value": 17.375694, "relative_strength": -4.068822, "rate_of_change": 0.304330087067007, "market_dynamics": -0.127614, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.37027, "high": 12.819192, "low": 12.02111, "close": 12.539863, "volume": 40240499}, "trend_line": 13.631572, "activity_lines": {"activity_5": 12.971492, "activity_10": 13.556147, "activity_20": 13.587725, "activity_30": 13.638684}, "trend_signal": 0, "fair_value": 17.356558, "relative_strength": 0.614796, "rate_of_change": 0.3034067291041702, "market_dynamics": -0.637455, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.829167, "high": 12.968832, "low": 12.320391, "close": 12.410174, "volume": 35182494}, "trend_line": 13.642546, "activity_lines": {"activity_5": 12.60903, "activity_10": 13.314183, "activity_20": 13.46844, "activity_30": 13.559884}, "trend_signal": 0, "fair_value": 17.350523, "relative_strength": -1.726937, "rate_of_change": 0.08050428813345337, "market_dynamics": -0.825598, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.609695, "high": 13.018711, "low": 12.450078, "close": 12.968831, "volume": 20857634}, "trend_line": 13.631905, "activity_lines": {"activity_5": 12.638958, "activity_10": 13.191388, "activity_20": 13.407681, "activity_30": 13.516419}, "trend_signal": 0, "fair_value": 17.355285, "relative_strength": 2.86213, "rate_of_change": -0.07799863749771985, "market_dynamics": -0.898357, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.018712, "high": 13.756938, "low": 13.018712, "close": 13.637225, "volume": 27161620}, "trend_line": 13.646536, "activity_lines": {"activity_5": 12.958855, "activity_10": 13.206079, "activity_20": 13.413952, "activity_30": 13.516762}, "trend_signal": 0, "fair_value": 17.372635, "relative_strength": 5.588351, "rate_of_change": 0.10732909303578346, "market_dynamics": -0.726759, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.746961, "high": 14.026291, "low": 13.1484, "close": 13.427729, "volume": 27729180}, "trend_line": 13.671476, "activity_lines": {"activity_5": 13.19695, "activity_10": 13.178147, "activity_20": 13.403976, "activity_30": 13.502645}, "trend_signal": 0, "fair_value": 17.392591, "relative_strength": 3.290906, "rate_of_change": 0.18275700148375273, "market_dynamics": -0.645626, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.427728, "high": 13.836746, "low": 13.218231, "close": 13.238184, "volume": 21277135}, "trend_line": 13.600646, "activity_lines": {"activity_5": 13.277423, "activity_10": 13.129899, "activity_20": 13.382076, "activity_30": 13.474691}, "trend_signal": 0, "fair_value": 17.415053, "relative_strength": 2.19685, "rate_of_change": -0.5180859769640149, "market_dynamics": -0.621007, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.238185, "high": 13.677129, "low": 13.168351, "close": 13.269484, "volume": 21390415}, "trend_line": 13.583068, "activity_lines": {"activity_5": 13.321775, "activity_10": 13.121261, "activity_20": 13.371138, "activity_30": 13.453326}, "trend_signal": 0, "fair_value": 17.436536, "relative_strength": 3.326841, "rate_of_change": -0.12924386091659573, "market_dynamics": -0.631239, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.299461, "high": 13.908978, "low": 13.189548, "close": 13.819049, "volume": 20034469}, "trend_line": 13.553215, "activity_lines": {"activity_5": 13.492028, "activity_10": 13.253148, "activity_20": 13.414101, "activity_30": 13.46855}, "trend_signal": 0, "fair_value": 17.453872, "relative_strength": 5.80297, "rate_of_change": -0.21978098026160967, "market_dynamics": -0.603842, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.829041, "high": 14.06885, "low": 13.19954, "close": 13.259493, "volume": 31633785}, "trend_line": 13.523, "activity_lines": {"activity_5": 13.419081, "activity_10": 13.286159, "activity_20": 13.396684, "activity_30": 13.4496}, "trend_signal": 0, "fair_value": 17.444931, "relative_strength": 2.037706, "rate_of_change": -0.2229360339963625, "market_dynamics": -0.621284, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.089628, "high": 13.53927, "low": 13.049659, "close": 13.099619, "volume": 21602076}, "trend_line": 13.528689, "activity_lines": {"activity_5": 13.318024, "activity_10": 13.293705, "activity_20": 13.362656, "activity_30": 13.422286}, "trend_signal": 0, "fair_value": 17.427115, "relative_strength": 1.846509, "rate_of_change": 0.0420690675146068, "market_dynamics": -0.652671, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.989706, "high": 13.988915, "low": 12.909769, "close": 13.849025, "volume": 28909283}, "trend_line": 13.54107, "activity_lines": {"activity_5": 13.488644, "activity_10": 13.417716, "activity_20": 13.396908, "activity_30": 13.442952}, "trend_signal": 0, "fair_value": 17.399671, "relative_strength": 3.613339, "rate_of_change": 0.09151662810786419, "market_dynamics": -0.497523, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.988914, "high": 14.188756, "low": 13.799065, "close": 13.829041, "volume": 25885774}, "trend_line": 13.551121, "activity_lines": {"activity_5": 13.61188, "activity_10": 13.51429, "activity_20": 13.426394, "activity_30": 13.461531}, "trend_signal": 0, "fair_value": 17.372145, "relative_strength": 1.959937, "rate_of_change": 0.07422603974427942, "market_dynamics": -0.342335, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.859017, "high": 14.908186, "low": 13.72912, "close": 14.288677, "volume": 56250739}, "trend_line": 13.571506, "activity_lines": {"activity_5": 13.851024, "activity_10": 13.668637, "activity_20": 13.497508, "activity_30": 13.509115}, "trend_signal": 0, "fair_value": 17.336356, "relative_strength": 3.259818, "rate_of_change": 0.15043035923005343, "market_dynamics": 0.158166, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.328645, "high": 15.317861, "low": 14.188755, "close": 14.428565, "volume": 68826677}, "trend_line": 13.571947, "activity_lines": {"activity_5": 14.105488, "activity_10": 13.824421, "activity_20": 13.579839, "activity_30": 13.56441}, "trend_signal": 0, "fair_value": 17.276716, "relative_strength": 1.888593, "rate_of_change": 0.003249455145216439, "market_dynamics": 0.760312, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.368613, "high": 14.608423, "low": 14.128803, "close": 14.368613, "volume": 30204870}, "trend_line": 13.560413, "activity_lines": {"activity_5": 14.262031, "activity_10": 13.954917, "activity_20": 13.651505, "activity_30": 13.615807}, "trend_signal": 1, "fair_value": 17.230002, "relative_strength": -1.048917, "rate_of_change": -0.08498412202758578, "market_dynamics": 1.07295, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.368613, "high": 14.588439, "low": 14.028882, "close": 14.168772, "volume": 33698530}, "trend_line": 13.535566, "activity_lines": {"activity_5": 14.26736, "activity_10": 14.031971, "activity_20": 13.703363, "activity_30": 13.655056}, "trend_signal": 1, "fair_value": 17.152979, "relative_strength": -1.023236, "rate_of_change": -0.18323188239179125, "market_dynamics": 1.216012, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.188755, "high": 16.107236, "low": 14.06885, "close": 15.657592, "volume": 117963708}, "trend_line": 13.604242, "activity_lines": {"activity_5": 14.747646, "activity_10": 14.3628, "activity_20": 13.901466, "activity_30": 13.791961}, "trend_signal": 1, "fair_value": 17.072645, "relative_strength": 7.64398, "rate_of_change": 0.5073744237957981, "market_dynamics": 1.298862, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.867425, "high": 16.646807, "low": 15.367821, "close": 16.406998, "volume": 143584829}, "trend_line": 13.74013, "activity_lines": {"activity_5": 15.355831, "activity_10": 14.786464, "activity_20": 14.170203, "activity_30": 13.972784}, "trend_signal": 1, "fair_value": 16.972676, "relative_strength": 7.557118, "rate_of_change": 0.9988649128705689, "market_dynamics": 1.352996, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.416991, "high": 17.526113, "low": 16.087252, "close": 16.287092, "volume": 110720426}, "trend_line": 13.850739, "activity_lines": {"activity_5": 15.782826, "activity_10": 15.141274, "activity_20": 14.415946, "activity_30": 14.137104}, "trend_signal": 1, "fair_value": 16.889018, "relative_strength": 1.879814, "rate_of_change": 0.8050069395267744, "market_dynamics": 1.517256, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.287091, "high": 16.377021, "low": 15.327854, "close": 15.637608, "volume": 70369673}, "trend_line": 13.95699, "activity_lines": {"activity_5": 15.869424, "activity_10": 15.322948, "activity_20": 14.586361, "activity_30": 14.252386}, "trend_signal": 1, "fair_value": 16.814779, "relative_strength": -6.187761, "rate_of_change": 0.7671143034317414, "market_dynamics": 1.579734, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.737529, "high": 15.907394, "low": 14.58844, "close": 15.417782, "volume": 49323390}, "trend_line": 14.02931, "activity_lines": {"activity_5": 15.798147, "activity_10": 15.418509, "activity_20": 14.71857, "activity_30": 14.346631}, "trend_signal": 1, "fair_value": 16.743082, "relative_strength": -6.61679, "rate_of_change": 0.5181633002531439, "market_dynamics": 1.362152, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.597639, "high": 15.717544, "low": 15.048075, "close": 15.487726, "volume": 39165693}, "trend_line": 14.09964, "activity_lines": {"activity_5": 15.666918, "activity_10": 15.498263, "activity_20": 14.843737, "activity_30": 14.440722}, "trend_signal": 1, "fair_value": 16.655436, "relative_strength": -8.411233, "rate_of_change": 0.5013076195479338, "market_dynamics": 1.075861, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.567663, "high": 16.486934, "low": 15.287885, "close": 15.667584, "volume": 53602216}, "trend_line": 14.160335, "activity_lines": {"activity_5": 15.606965, "activity_10": 15.580562, "activity_20": 14.971377, "activity_30": 14.54188}, "trend_signal": 1, "fair_value": 16.589702, "relative_strength": -8.116206, "rate_of_change": 0.43047198368184614, "market_dynamics": 0.862029, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.727536, "high": 19.584481, "low": 15.657592, "close": 19.144829, "volume": 177692692}, "trend_line": 14.352235, "activity_lines": {"activity_5": 16.755389, "activity_10": 16.270016, "activity_20": 15.417333, "activity_30": 14.86346}, "trend_signal": 1, "fair_value": 16.562884, "relative_strength": 10.808681, "rate_of_change": 1.355193927262317, "market_dynamics": 1.032527, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.134836, "high": 19.414615, "low": 18.535311, "close": 18.615248, "volume": 37102239}, "trend_line": 14.499215, "activity_lines": {"activity_5": 17.536769, "activity_10": 16.777432, "activity_20": 15.786626, "activity_30": 15.138493}, "trend_signal": 1, "fair_value": 16.539712, "relative_strength": 5.03799, "rate_of_change": 1.0240913697413625, "market_dynamics": 1.152868, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.094868, "high": 20.503752, "low": 18.345462, "close": 20.503752, "volume": 48731163}, "trend_line": 14.679217, "activity_lines": {"activity_5": 18.749142, "activity_10": 17.551001, "activity_20": 16.311074, "activity_30": 15.525883}, "trend_signal": 1, "fair_value": 16.543318, "relative_strength": 16.793192, "rate_of_change": 1.2414603135411124, "market_dynamics": 1.356729, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.58448, "high": 26.758794, "low": 19.15482, "close": 24.360693, "volume": 263499421}, "trend_line": 14.974482, "activity_lines": {"activity_5": 20.908097, "activity_10": 18.91065, "activity_20": 17.168252, "activity_30": 16.150494}, "trend_signal": 1, "fair_value": 16.571013, "relative_strength": 44.580033, "rate_of_change": 2.0114492482807536, "market_dynamics": 1.60877, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.730402, "high": 26.349121, "low": 21.882659, "close": 23.301535, "volume": 221691414}, "trend_line": 15.285319, "activity_lines": {"activity_5": 22.122469, "activity_10": 19.919487, "activity_20": 17.871742, "activity_30": 16.687723}, "trend_signal": 1, "fair_value": 16.595688, "relative_strength": 31.463478, "rate_of_change": 2.0757779801665217, "market_dynamics": 1.569352, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.390671, "high": 26.948644, "low": 23.980996, "close": 24.210814, "volume": 181897504}, "trend_line": 15.643758, "activity_lines": {"activity_5": 23.131003, "activity_10": 20.968292, "activity_20": 18.616675, "activity_30": 17.263562}, "trend_signal": 1, "fair_value": 16.605205, "relative_strength": 34.732311, "rate_of_change": 2.344988678352088, "market_dynamics": 1.655568, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.419856, "high": 37.330415, "low": 24.860298, "close": 35.931522, "volume": 387580001}, "trend_line": 16.441104, "activity_lines": {"activity_5": 27.708707, "activity_10": 24.004068, "activity_20": 20.425718, "activity_30": 18.57245}, "trend_signal": 1, "fair_value": 16.699213, "relative_strength": 95.753892, "rate_of_change": 5.096895515770567, "market_dynamics": 1.766673, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.571809, "high": 36.351194, "low": 27.907885, "close": 28.177671, "volume": 283215143}, "trend_line": 16.962364, "activity_lines": {"activity_5": 28.547377, "activity_10": 25.261072, "activity_20": 21.387575, "activity_30": 19.329648}, "trend_signal": 1, "fair_value": 16.743426, "relative_strength": 53.935113, "rate_of_change": 3.1704683578426462, "market_dynamics": 1.60629, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.167679, "high": 28.307567, "low": 23.831115, "close": 23.881075, "volume": 126982721}, "trend_line": 17.344728, "activity_lines": {"activity_5": 27.442253, "activity_10": 25.504879, "activity_20": 21.872, "activity_30": 19.776016}, "trend_signal": 1, "fair_value": 16.743607, "relative_strength": 36.256905, "rate_of_change": 2.254190512595998, "market_dynamics": 1.266881, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.080918, "high": 27.268392, "low": 23.561329, "close": 26.329136, "volume": 160257681}, "trend_line": 17.790071, "activity_lines": {"activity_5": 27.185123, "activity_10": 26.041181, "activity_20": 22.541708, "activity_30": 20.355655}, "trend_signal": 1, "fair_value": 16.764568, "relative_strength": 43.567776, "rate_of_change": 2.567598638618035, "market_dynamics": 0.995379, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.159271, "high": 26.578938, "low": 23.771163, "close": 26.449039, "volume": 97798609}, "trend_line": 18.217132, "activity_lines": {"activity_5": 26.766122, "activity_10": 26.405438, "activity_20": 23.165499, "activity_30": 20.914298}, "trend_signal": 1, "fair_value": 16.790568, "relative_strength": 40.971848, "rate_of_change": 2.4005581540399605, "market_dynamics": 0.612292, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.988612, "high": 28.27759, "low": 25.57973, "close": 27.488216, "volume": 180906635}, "trend_line": 18.685814, "activity_lines": {"activity_5": 26.544298, "activity_10": 26.825832, "activity_20": 23.831019, "activity_30": 21.512433}, "trend_signal": 1, "fair_value": 16.83186, "relative_strength": 43.744738, "rate_of_change": 2.572754042732968, "market_dynamics": 0.443897, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.398288, "high": 27.777986, "low": 24.63048, "close": 25.479809, "volume": 142034633}, "trend_line": 19.093869, "activity_lines": {"activity_5": 26.215892, "activity_10": 26.719734, "activity_20": 24.242788, "activity_30": 21.950755}, "trend_signal": 1, "fair_value": 16.846105, "relative_strength": 33.399221, "rate_of_change": 2.183768927593954, "market_dynamics": 0.373675, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.789562, "high": 29.456656, "low": 25.489801, "close": 28.157686, "volume": 212327259}, "trend_line": 19.590142, "activity_lines": {"activity_5": 26.959969, "activity_10": 27.01005, "activity_20": 24.855731, "activity_30": 22.535518}, "trend_signal": 1, "fair_value": 16.884557, "relative_strength": 41.10741, "rate_of_change": 2.5991222627535495, "market_dynamics": 0.327206, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.847932, "high": 27.947851, "low": 25.529768, "close": 25.669659, "volume": 69481881}, "trend_line": 19.985162, "activity_lines": {"activity_5": 26.589596, "activity_10": 26.778961, "activity_20": 25.172195, "activity_30": 22.927744}, "trend_signal": 1, "fair_value": 16.912057, "relative_strength": 28.729322, "rate_of_change": 2.0164223414000717, "market_dynamics": 0.127029, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.57973, "high": 28.597338, "low": 25.249991, "close": 27.688057, "volume": 134863358}, "trend_line": 20.466115, "activity_lines": {"activity_5": 26.935988, "activity_10": 26.871796, "activity_20": 25.636779, "activity_30": 23.424705}, "trend_signal": 1, "fair_value": 16.96049, "relative_strength": 32.012661, "rate_of_change": 2.406550419756415, "market_dynamics": -0.067842, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.897892, "high": 29.32676, "low": 26.389087, "close": 27.678066, "volume": 181071849}, "trend_line": 20.952063, "activity_lines": {"activity_5": 27.196448, "activity_10": 26.899592, "activity_20": 26.046121, "activity_30": 23.889993}, "trend_signal": 1, "fair_value": 17.002454, "relative_strength": 29.265232, "rate_of_change": 2.374402762810629, "market_dynamics": -0.149519, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.388295, "high": 31.065382, "low": 27.358319, "close": 29.576561, "volume": 179314220}, "trend_line": 21.476314, "activity_lines": {"activity_5": 28.077083, "activity_10": 27.422632, "activity_20": 26.578937, "activity_30": 24.446412}, "trend_signal": 1, "fair_value": 17.036283, "relative_strength": 35.247331, "rate_of_change": 2.5021450155051537, "market_dynamics": -0.289297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.346744, "high": 29.776402, "low": 24.700425, "close": 25.519777, "volume": 85261552}, "trend_line": 21.866005, "activity_lines": {"activity_5": 27.33234, "activity_10": 27.182641, "activity_20": 26.65797, "activity_30": 24.70728}, "trend_signal": 1, "fair_value": 17.036793, "relative_strength": 17.763691, "rate_of_change": 1.8145152841404846, "market_dynamics": -0.386152, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.54896, "high": 28.957052, "low": 25.67965, "close": 25.969419, "volume": 77232284}, "trend_line": 22.255363, "activity_lines": {"activity_5": 26.913338, "activity_10": 26.994607, "activity_20": 26.732054, "activity_30": 24.972017}, "trend_signal": 1, "fair_value": 17.0445, "relative_strength": 21.475154, "rate_of_change": 1.7806544908409094, "market_dynamics": -0.549873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.479017, "high": 30.72565, "low": 26.009388, "close": 29.456656, "volume": 103324901}, "trend_line": 22.7563, "activity_lines": {"activity_5": 27.636765, "activity_10": 27.447158, "activity_20": 27.089199, "activity_30": 25.436616}, "trend_signal": 1, "fair_value": 17.055484, "relative_strength": 34.475841, "rate_of_change": 2.2508597141282323, "market_dynamics": -0.641617, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.076166, "high": 31.485049, "low": 29.456656, "close": 30.835564, "volume": 84374246}, "trend_line": 23.305198, "activity_lines": {"activity_5": 28.701921, "activity_10": 28.095735, "activity_20": 27.528565, "activity_30": 25.957859}, "trend_signal": 1, "fair_value": 17.065812, "relative_strength": 35.480794, "rate_of_change": 2.412070503552868, "market_dynamics": -0.63426, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.946268, "high": 33.74326, "low": 28.477432, "close": 32.724068, "volume": 144773641}, "trend_line": 23.923708, "activity_lines": {"activity_5": 30.186079, "activity_10": 29.026815, "activity_20": 28.089597, "activity_30": 26.565528}, "trend_signal": 1, "fair_value": 17.09983, "relative_strength": 45.187245, "rate_of_change": 2.6539572845508568, "market_dynamics": -0.204972, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.574979, "high": 33.45349, "low": 29.546585, "close": 29.676483, "volume": 118284499}, "trend_line": 24.391004, "activity_lines": {"activity_5": 30.444541, "activity_10": 29.272076, "activity_20": 28.302191, "activity_30": 26.936675}, "trend_signal": 1, "fair_value": 17.110496, "relative_strength": 29.466496, "rate_of_change": 1.95327580490448, "market_dynamics": 0.018325, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.746426, "high": 29.926284, "low": 25.090117, "close": 25.120092, "volume": 77236495}, "trend_line": 24.681441, "activity_lines": {"activity_5": 28.907092, "activity_10": 28.661287, "activity_20": 28.055529, "activity_30": 26.983713}, "trend_signal": 1, "fair_value": 17.099586, "relative_strength": 12.279073, "rate_of_change": 1.190754591323919, "market_dynamics": -0.122479, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450623, "high": 25.33992, "low": 23.38147, "close": 24.660458, "volume": 69205795}, "trend_line": 24.960553, "activity_lines": {"activity_5": 27.273054, "activity_10": 27.97692, "activity_20": 27.756432, "activity_30": 26.982359}, "trend_signal": 1, "fair_value": 17.097676, "relative_strength": 10.621997, "rate_of_change": 1.130857797160228, "market_dynamics": -0.431596, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.180839, "high": 24.91026, "low": 22.702008, "close": 22.871874, "volume": 48695413}, "trend_line": 25.201695, "activity_lines": {"activity_5": 25.362567, "activity_10": 27.022404, "activity_20": 27.284854, "activity_30": 26.847606}, "trend_signal": 1, "fair_value": 17.093977, "relative_strength": 5.235849, "rate_of_change": 0.9660923778411478, "market_dynamics": -1.001893, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.961804, "high": 25.130085, "low": 22.791938, "close": 24.790354, "volume": 42060502}, "trend_line": 25.514114, "activity_lines": {"activity_5": 24.622487, "activity_10": 26.504087, "activity_20": 27.058176, "activity_30": 26.821068}, "trend_signal": 0, "fair_value": 17.094854, "relative_strength": 5.894814, "rate_of_change": 1.2396745536361677, "market_dynamics": -1.324452, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43064, "high": 28.367519, "low": 24.350703, "close": 26.618904, "volume": 96824397}, "trend_line": 25.885153, "activity_lines": {"activity_5": 25.020838, "activity_10": 26.405256, "activity_20": 27.021776, "activity_30": 26.892344}, "trend_signal": 0, "fair_value": 17.106997, "relative_strength": 8.582554, "rate_of_change": 1.454249988849308, "market_dynamics": -1.186642, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.688849, "high": 33.023829, "low": 26.628897, "close": 30.895515, "volume": 163074338}, "trend_line": 26.392751, "activity_lines": {"activity_5": 27.048564, "activity_10": 27.064007, "activity_20": 27.379636, "activity_30": 27.215594}, "trend_signal": 1, "fair_value": 17.151915, "relative_strength": 24.422677, "rate_of_change": 1.960961946023659, "market_dynamics": -0.765252, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.975454, "high": 31.97466, "low": 29.007013, "close": 31.235247, "volume": 93659378}, "trend_line": 26.795765, "activity_lines": {"activity_5": 28.804506, "activity_10": 27.694961, "activity_20": 27.748105, "activity_30": 27.528013}, "trend_signal": 1, "fair_value": 17.206416, "relative_strength": 23.234538, "rate_of_change": 1.5269874671268593, "market_dynamics": -0.401976, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.135326, "high": 38.149766, "low": 31.135326, "close": 37.120583, "volume": 122179090}, "trend_line": 27.41261, "activity_lines": {"activity_5": 32.083907, "activity_10": 29.363639, "activity_20": 28.654292, "activity_30": 28.19413}, "trend_signal": 1, "fair_value": 17.295962, "relative_strength": 40.430578, "rate_of_change": 2.302024219125677, "market_dynamics": 0.159489, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.490291, "high": 46.563097, "low": 36.77086, "close": 43.195766, "volume": 159870659}, "trend_line": 28.16901, "activity_lines": {"activity_5": 36.438456, "activity_10": 32.022622, "activity_20": 30.093199, "activity_30": 29.212398}, "trend_signal": 1, "fair_value": 17.433084, "relative_strength": 60.836314, "rate_of_change": 2.7593140529121425, "market_dynamics": 0.724923, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.965158, "high": 53.667469, "low": 43.565473, "close": 53.667469, "volume": 160404809}, "trend_line": 29.145903, "activity_lines": {"activity_5": 43.056544, "activity_10": 36.395157, "activity_20": 32.44505, "activity_30": 30.85746}, "trend_signal": 1, "fair_value": 17.641783, "relative_strength": 94.762117, "rate_of_change": 3.467970652855746, "market_dynamics": 1.093151, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.957242, "high": 55.755816, "low": 43.375626, "close": 44.165001, "volume": 154780278}, "trend_line": 29.841351, "activity_lines": {"activity_5": 44.703906, "activity_10": 38.603771, "activity_20": 33.770428, "activity_30": 31.826434}, "trend_signal": 1, "fair_value": 17.786707, "relative_strength": 57.877488, "rate_of_change": 2.386091794788444, "market_dynamics": 1.408743, "expectation": {"probability": 58.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/907f8808-f440-49ef-9f3c-22b619e428b5/", "share_image": "https://sharemaestro.com/terminal/907f8808-f440-49ef-9f3c-22b619e428b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}