{"ticker": {"uuid": "9080df1d-2319-413b-a9f6-05641a9a38c6", "symbol": "VHLTD", "name": "Viceroy Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHLTD rose 0.38%, moving from 139.56 to 140.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.09"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.660004, "high": 142.0, "low": 134.300003, "close": 140.089996, "volume": 49091}, "trend_line": 137.127001, "activity_lines": {"activity_5": 137.684, "activity_10": 137.991274, "activity_20": 139.382763, "activity_30": 139.105183}, "trend_signal": 1, "fair_value": 172.81672, "relative_strength": 17.114839, "rate_of_change": 0.3055146183361514, "market_dynamics": -0.860003, "expectation": {"probability": 35.2518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 223.833333, "activity_lines": {"activity_5": 268.0, "activity_10": 241.090909, "activity_20": 238.142857, "activity_30": 233.408602}, "trend_signal": 1, "fair_value": 291.923077, "relative_strength": 28.254995, "rate_of_change": 1.5885022716921364, "market_dynamics": 0.178369, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 5}, "trend_line": 226.166667, "activity_lines": {"activity_5": 278.333333, "activity_10": 250.454545, "activity_20": 242.071429, "activity_30": 237.032258}, "trend_signal": 1, "fair_value": 291.987179, "relative_strength": 20.310715, "rate_of_change": 1.0424425927661003, "market_dynamics": 0.363867, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 1715}, "trend_line": 228.5, "activity_lines": {"activity_5": 279.333333, "activity_10": 256.909091, "activity_20": 244.857143, "activity_30": 239.860215}, "trend_signal": 1, "fair_value": 291.602564, "relative_strength": 16.929301, "rate_of_change": 1.0316873971530078, "market_dynamics": 0.530681, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 20}, "trend_line": 230.833333, "activity_lines": {"activity_5": 273.666667, "activity_10": 260.818182, "activity_20": 246.452381, "activity_30": 241.892473}, "trend_signal": 1, "fair_value": 291.25, "relative_strength": 9.381488, "rate_of_change": 1.0211522975930023, "market_dynamics": 0.389867, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 114}, "trend_line": 233.0, "activity_lines": {"activity_5": 263.666667, "activity_10": 262.0, "activity_20": 246.904762, "activity_30": 243.129032}, "trend_signal": 1, "fair_value": 291.217949, "relative_strength": 4.002051, "rate_of_change": 0.9386283046045129, "market_dynamics": 0.31869, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 235.333333, "activity_lines": {"activity_5": 256.666667, "activity_10": 262.181818, "activity_20": 247.452381, "activity_30": 244.225806}, "trend_signal": 1, "fair_value": 291.282051, "relative_strength": 2.46803, "rate_of_change": 1.0014304721030087, "market_dynamics": 0.297081, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 185}, "trend_line": 237.5, "activity_lines": {"activity_5": 249.333333, "activity_10": 259.363636, "activity_20": 247.142857, "activity_30": 244.526882}, "trend_signal": 1, "fair_value": 291.314103, "relative_strength": -2.648684, "rate_of_change": 0.9206800296326869, "market_dynamics": 0.130773, "expectation": {"probability": 32.0844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 1}, "trend_line": 239.5, "activity_lines": {"activity_5": 241.333333, "activity_10": 253.818182, "activity_20": 245.97619, "activity_30": 244.043011}, "trend_signal": 1, "fair_value": 291.410256, "relative_strength": -6.368526, "rate_of_change": 0.8421052631578947, "market_dynamics": 0.052857, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.0, "high": 235.0, "low": 210.0, "close": 235.0, "volume": 964}, "trend_line": 240.833333, "activity_lines": {"activity_5": 237.666667, "activity_10": 249.0, "activity_20": 245.428571, "activity_30": 243.752688}, "trend_signal": 0, "fair_value": 291.346154, "relative_strength": -3.950807, "rate_of_change": 0.5567152400835117, "market_dynamics": 0.076217, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.0, "high": 255.0, "low": 230.0, "close": 245.0, "volume": 2120}, "trend_line": 242.5, "activity_lines": {"activity_5": 239.0, "activity_10": 246.181818, "activity_20": 245.904762, "activity_30": 244.021505}, "trend_signal": 0, "fair_value": 291.121795, "relative_strength": 0.1752, "rate_of_change": 0.6920416618574928, "market_dynamics": 0.165774, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.0, "high": 255.0, "low": 210.0, "close": 210.0, "volume": 1964}, "trend_line": 241.5, "activity_lines": {"activity_5": 229.0, "activity_10": 237.909091, "activity_20": 243.071429, "activity_30": 241.924731}, "trend_signal": 0, "fair_value": 290.608974, "relative_strength": -13.744665, "rate_of_change": -0.4123711340206186, "market_dynamics": 0.095309, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 235.0, "low": 200.0, "close": 220.0, "volume": 2423}, "trend_line": 240.833333, "activity_lines": {"activity_5": 225.0, "activity_10": 233.0, "activity_20": 241.380952, "activity_30": 240.537634}, "trend_signal": 0, "fair_value": 290.192308, "relative_strength": -9.590319, "rate_of_change": -0.27605258799171417, "market_dynamics": 0.028973, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.0, "high": 270.0, "low": 210.0, "close": 270.0, "volume": 3139}, "trend_line": 242.5, "activity_lines": {"activity_5": 239.0, "activity_10": 238.272727, "activity_20": 244.452381, "activity_30": 242.419355}, "trend_signal": 0, "fair_value": 290.192308, "relative_strength": 9.43238, "rate_of_change": 0.6920416618574928, "market_dynamics": 0.066681, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.0, "high": 315.0, "low": 260.0, "close": 315.0, "volume": 5121}, "trend_line": 245.666667, "activity_lines": {"activity_5": 265.333333, "activity_10": 251.727273, "activity_20": 251.619048, "activity_30": 247.096774}, "trend_signal": 1, "fair_value": 290.608974, "relative_strength": 24.522479, "rate_of_change": 1.3058420618556659, "market_dynamics": 0.146368, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 706}, "trend_line": 246.666667, "activity_lines": {"activity_5": 281.333333, "activity_10": 261.454545, "activity_20": 256.857143, "activity_30": 250.602151}, "trend_signal": 1, "fair_value": 290.897436, "relative_strength": 16.401091, "rate_of_change": 0.4070556303839136, "market_dynamics": 0.283426, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 252}, "trend_line": 247.166667, "activity_lines": {"activity_5": 288.666667, "activity_10": 267.545455, "activity_20": 260.166667, "activity_30": 253.075269}, "trend_signal": 1, "fair_value": 291.217949, "relative_strength": 13.680851, "rate_of_change": 0.2027027024287801, "market_dynamics": 0.422158, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 132}, "trend_line": 247.5, "activity_lines": {"activity_5": 286.0, "activity_10": 270.272727, "activity_20": 261.571429, "activity_30": 254.548387}, "trend_signal": 1, "fair_value": 291.410256, "relative_strength": 8.133228, "rate_of_change": 0.13486163164550433, "market_dynamics": 0.340165, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.0, "high": 280.0, "low": 260.0, "close": 260.0, "volume": 1099}, "trend_line": 247.5, "activity_lines": {"activity_5": 276.666667, "activity_10": 270.636364, "activity_20": 261.642857, "activity_30": 255.354839}, "trend_signal": 1, "fair_value": 291.538462, "relative_strength": 4.238447, "rate_of_change": 0.0, "market_dynamics": 0.124915, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.0, "high": 300.0, "low": 250.0, "close": 300.0, "volume": 1540}, "trend_line": 249.166667, "activity_lines": {"activity_5": 281.333333, "activity_10": 277.727273, "activity_20": 265.333333, "activity_30": 258.741935}, "trend_signal": 1, "fair_value": 291.987179, "relative_strength": 19.459536, "rate_of_change": 0.6734008080808038, "market_dynamics": 0.282518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.0, "high": 360.0, "low": 315.0, "close": 360.0, "volume": 1762}, "trend_line": 252.833333, "activity_lines": {"activity_5": 307.0, "activity_10": 294.545455, "activity_20": 274.47619, "activity_30": 265.892473}, "trend_signal": 1, "fair_value": 292.724359, "relative_strength": 43.720345, "rate_of_change": 1.4715716368273373, "market_dynamics": 0.594279, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 256.5, "activity_lines": {"activity_5": 328.666667, "activity_10": 309.272727, "activity_20": 283.309524, "activity_30": 272.806452}, "trend_signal": 1, "fair_value": 293.397436, "relative_strength": 46.027329, "rate_of_change": 1.4502308522745258, "market_dynamics": 0.896041, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 261.166667, "activity_lines": {"activity_5": 345.333333, "activity_10": 321.272727, "activity_20": 291.833333, "activity_30": 279.483871}, "trend_signal": 1, "fair_value": 294.102564, "relative_strength": 42.77154, "rate_of_change": 1.8193633528265178, "market_dynamics": 1.182577, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 265.5, "activity_lines": {"activity_5": 356.0, "activity_10": 330.727273, "activity_20": 299.97619, "activity_30": 285.860215}, "trend_signal": 1, "fair_value": 294.807692, "relative_strength": 39.66497, "rate_of_change": 1.6592213124962008, "market_dynamics": 1.23007, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 270.5, "activity_lines": {"activity_5": 360.0, "activity_10": 338.545455, "activity_20": 307.690476, "activity_30": 291.956989}, "trend_signal": 1, "fair_value": 295.448718, "relative_strength": 36.159122, "rate_of_change": 1.8832391713747645, "market_dynamics": 1.136583, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 276.0, "activity_lines": {"activity_5": 360.0, "activity_10": 345.545455, "activity_20": 314.928571, "activity_30": 297.731183}, "trend_signal": 1, "fair_value": 296.121795, "relative_strength": 34.303336, "rate_of_change": 2.033271719038817, "market_dynamics": 1.098894, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 281.833333, "activity_lines": {"activity_5": 360.0, "activity_10": 351.454545, "activity_20": 321.642857, "activity_30": 303.150538}, "trend_signal": 1, "fair_value": 296.762821, "relative_strength": 29.767218, "rate_of_change": 2.113526449275356, "market_dynamics": 1.072396, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 287.5, "activity_lines": {"activity_5": 360.0, "activity_10": 356.0, "activity_20": 327.833333, "activity_30": 308.193548}, "trend_signal": 1, "fair_value": 297.115385, "relative_strength": 24.175836, "rate_of_change": 2.010644709651863, "market_dynamics": 1.025795, "expectation": {"probability": 30.176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 292.166667, "activity_lines": {"activity_5": 360.0, "activity_10": 358.909091, "activity_20": 333.452381, "activity_30": 312.870968}, "trend_signal": 1, "fair_value": 297.371795, "relative_strength": 20.198133, "rate_of_change": 1.6231885217391366, "market_dynamics": 0.900115, "expectation": {"probability": 28.645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 296.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 338.452381, "activity_30": 317.247312}, "trend_signal": 1, "fair_value": 297.75641, "relative_strength": 19.642436, "rate_of_change": 1.3120363932549437, "market_dynamics": 0.785168, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 298.166667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 342.857143, "activity_30": 321.376344}, "trend_signal": 1, "fair_value": 297.916667, "relative_strength": 16.39955, "rate_of_change": 0.7319820945946007, "market_dynamics": 0.680218, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 300.333333, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 346.714286, "activity_30": 325.365591}, "trend_signal": 1, "fair_value": 298.012821, "relative_strength": 15.625215, "rate_of_change": 0.7266627157890736, "market_dynamics": 0.585699, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 303.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 349.857143, "activity_30": 329.215054}, "trend_signal": 1, "fair_value": 298.269231, "relative_strength": 13.802834, "rate_of_change": 0.8879024427168789, "market_dynamics": 0.323829, "expectation": {"probability": 25.8978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 306.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 352.333333, "activity_30": 332.892473}, "trend_signal": 1, "fair_value": 298.685897, "relative_strength": 14.725722, "rate_of_change": 0.9900990099009901, "market_dynamics": 0.03855, "expectation": {"probability": 25.7805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 309.333333, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 354.380952, "activity_30": 336.376344}, "trend_signal": 1, "fair_value": 299.102564, "relative_strength": 15.680699, "rate_of_change": 1.0893245098039155, "market_dynamics": -0.239134, "expectation": {"probability": 24.9851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 313.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 356.214286, "activity_30": 339.645161}, "trend_signal": 1, "fair_value": 299.519231, "relative_strength": 12.411947, "rate_of_change": 1.185344936622145, "market_dynamics": -0.485886, "expectation": {"probability": 24.9256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 316.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 357.761905, "activity_30": 342.677419}, "trend_signal": 1, "fair_value": 300.064103, "relative_strength": 12.160744, "rate_of_change": 1.1714591054313157, "market_dynamics": -0.46788, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 320.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 358.952381, "activity_30": 345.473118}, "trend_signal": 1, "fair_value": 300.544872, "relative_strength": 10.660979, "rate_of_change": 1.2631578934072023, "market_dynamics": -0.44301, "expectation": {"probability": 24.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 325.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.714286, "activity_30": 348.010753}, "trend_signal": 1, "fair_value": 301.089744, "relative_strength": 9.697164, "rate_of_change": 1.3513512459965107, "market_dynamics": -0.437647, "expectation": {"probability": 24.0115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 329.166667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 360.0, "activity_30": 350.268817}, "trend_signal": 1, "fair_value": 301.666667, "relative_strength": 8.888533, "rate_of_change": 1.2820513846153903, "market_dynamics": -0.437905, "expectation": {"probability": 23.6723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 333.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 360.0, "activity_30": 352.258065}, "trend_signal": 1, "fair_value": 302.307692, "relative_strength": 7.988583, "rate_of_change": 1.1645568595801898, "market_dynamics": -0.443367, "expectation": {"probability": 23.4734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 338.0, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 360.0, "activity_30": 354.0}, "trend_signal": 1, "fair_value": 303.141026, "relative_strength": 10.047625, "rate_of_change": 1.5015015015015014, "market_dynamics": -0.453846, "expectation": {"probability": 23.0727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 342.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 360.0, "activity_30": 355.419355}, "trend_signal": 1, "fair_value": 304.070513, "relative_strength": 9.464048, "rate_of_change": 1.3806707100591769, "market_dynamics": -0.47142, "expectation": {"probability": 22.6854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 345.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 360.0, "activity_30": 356.537634}, "trend_signal": 1, "fair_value": 305.032051, "relative_strength": 8.095031, "rate_of_change": 0.8754863804713168, "market_dynamics": -0.49351, "expectation": {"probability": 22.311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 39.599998, "close": 45.75, "volume": 2654}, "trend_line": 336.691667, "activity_lines": {"activity_5": 255.25, "activity_10": 302.863636, "activity_20": 330.071429, "activity_30": 337.188172}, "trend_signal": 0, "fair_value": 303.850962, "relative_strength": -86.190525, "rate_of_change": -2.5964320129253373, "market_dynamics": -0.63584, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 55.5, "low": 48.0, "close": 55.5, "volume": 983}, "trend_line": 328.541667, "activity_lines": {"activity_5": 174.7, "activity_10": 253.213636, "activity_20": 302.567857, "activity_30": 319.046774}, "trend_signal": 0, "fair_value": 302.828526, "relative_strength": -83.020174, "rate_of_change": -2.4206123283710426, "market_dynamics": -0.799029, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 320.891667, "activity_lines": {"activity_5": 114.45, "activity_10": 209.1, "activity_20": 276.514286, "activity_30": 301.431183}, "trend_signal": 0, "fair_value": 301.902244, "relative_strength": -82.516695, "rate_of_change": -2.328471779501878, "market_dynamics": -1.025946, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 236}, "trend_line": 313.833333, "activity_lines": {"activity_5": 75.416667, "activity_10": 171.022727, "activity_20": 252.172619, "activity_30": 284.486559}, "trend_signal": 0, "fair_value": 300.99359, "relative_strength": -81.672259, "rate_of_change": -2.1996002781836035, "market_dynamics": -1.222462, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.150002, "high": 61.150002, "low": 61.150002, "close": 61.150002, "volume": 533}, "trend_line": 307.205, "activity_lines": {"activity_5": 57.466667, "activity_10": 138.959091, "activity_20": 229.544048, "activity_30": 268.184409}, "trend_signal": 0, "fair_value": 300.039423, "relative_strength": -80.609907, "rate_of_change": -2.1120551270441363, "market_dynamics": -1.265127, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 64.199997, "close": 64.199997, "volume": 153}, "trend_line": 299.345, "activity_lines": {"activity_5": 60.456666, "activity_10": 112.883636, "activity_20": 208.629048, "activity_30": 252.506667}, "trend_signal": 0, "fair_value": 298.848397, "relative_strength": -79.040122, "rate_of_change": -2.558552106899288, "market_dynamics": -1.300294, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 67.400002, "close": 67.400002, "volume": 1000}, "trend_line": 289.591667, "activity_lines": {"activity_5": 63.283334, "activity_10": 92.768182, "activity_20": 189.427381, "activity_30": 237.542473}, "trend_signal": 0, "fair_value": 297.421474, "relative_strength": -78.122613, "rate_of_change": -3.2582247907932502, "market_dynamics": -1.171329, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.75, "high": 70.75, "low": 70.75, "close": 70.75, "volume": 177}, "trend_line": 279.95, "activity_lines": {"activity_5": 66.433334, "activity_10": 78.581818, "activity_20": 171.938095, "activity_30": 223.423656}, "trend_signal": 0, "fair_value": 295.951923, "relative_strength": -77.201507, "rate_of_change": -3.3294007040609994, "market_dynamics": -1.111157, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.25, "high": 74.25, "low": 74.25, "close": 74.25, "volume": 712}, "trend_line": 270.425, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.290909, "activity_20": 156.159524, "activity_30": 210.152688}, "trend_signal": 0, "fair_value": 294.3125, "relative_strength": -75.175117, "rate_of_change": -3.402393284515084, "market_dynamics": -1.007169, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.949997, "high": 94.599998, "low": 77.949997, "close": 94.599998, "volume": 4413}, "trend_line": 261.578333, "activity_lines": {"activity_5": 78.749999, "activity_10": 70.895454, "activity_20": 143.679762, "activity_30": 198.80914}, "trend_signal": 0, "fair_value": 292.322756, "relative_strength": -68.869129, "rate_of_change": -3.271393916982537, "market_dynamics": -0.724615, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.330002, "high": 99.330002, "low": 99.330002, "close": 99.330002, "volume": 106}, "trend_line": 252.889333, "activity_lines": {"activity_5": 87.113334, "activity_10": 77.185455, "activity_20": 132.914286, "activity_30": 188.341505}, "trend_signal": 0, "fair_value": 289.946667, "relative_strength": -67.040093, "rate_of_change": -3.3217583048057704, "market_dynamics": -0.637605, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.290001, "high": 104.290001, "low": 104.290001, "close": 104.290001, "volume": 425}, "trend_line": 244.365667, "activity_lines": {"activity_5": 94.788, "activity_10": 83.403091, "activity_20": 123.862476, "activity_30": 178.754452}, "trend_signal": 0, "fair_value": 288.211346, "relative_strength": -64.919797, "rate_of_change": -3.370512270677701, "market_dynamics": -0.434739, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.5, "high": 109.5, "low": 109.5, "close": 109.5, "volume": 108}, "trend_line": 236.015667, "activity_lines": {"activity_5": 101.74, "activity_10": 89.680909, "activity_20": 116.524524, "activity_30": 170.053441}, "trend_signal": 0, "fair_value": 286.509423, "relative_strength": -63.449418, "rate_of_change": -3.417010295476571, "market_dynamics": -0.265566, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.970001, "high": 114.970001, "low": 114.970001, "close": 114.970001, "volume": 162}, "trend_line": 227.848, "activity_lines": {"activity_5": 107.932001, "activity_10": 95.971455, "activity_20": 110.900381, "activity_30": 162.244043}, "trend_signal": 0, "fair_value": 284.778462, "relative_strength": -61.632555, "rate_of_change": -3.4606461104126596, "market_dynamics": -0.202046, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.709999, "high": 120.709999, "low": 120.709999, "close": 120.709999, "volume": 193}, "trend_line": 219.871667, "activity_lines": {"activity_5": 113.322667, "activity_10": 102.274364, "activity_20": 106.989714, "activity_30": 155.331914}, "trend_signal": 0, "fair_value": 283.020192, "relative_strength": -59.513932, "rate_of_change": -3.5007254836557746, "market_dynamics": 0.05476, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.449997, "high": 126.739998, "low": 126.449997, "close": 126.739998, "volume": 398}, "trend_line": 212.096333, "activity_lines": {"activity_5": 118.982666, "activity_10": 108.590727, "activity_20": 104.792809, "activity_30": 149.323419}, "trend_signal": 0, "fair_value": 281.396731, "relative_strength": -57.067125, "rate_of_change": -3.5363055668286782, "market_dynamics": 0.262485, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.070007, "high": 133.070007, "low": 133.070007, "close": 133.070007, "volume": 410}, "trend_line": 204.532, "activity_lines": {"activity_5": 124.925335, "activity_10": 114.92091, "activity_20": 104.309524, "activity_30": 144.224947}, "trend_signal": 0, "fair_value": 280.16641, "relative_strength": -55.018158, "rate_of_change": -3.566461000530347, "market_dynamics": 0.427313, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.070007, "high": 139.720001, "low": 126.089996, "close": 126.089996, "volume": 31854}, "trend_line": 196.735, "activity_lines": {"activity_5": 126.622667, "activity_10": 118.788, "activity_20": 104.242095, "activity_30": 139.164172}, "trend_signal": 0, "fair_value": 278.859295, "relative_strength": -56.690398, "rate_of_change": -3.8121174192791334, "market_dynamics": 0.671288, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.779999, "high": 119.779999, "low": 110.610001, "close": 117.559998, "volume": 653206}, "trend_line": 188.653667, "activity_lines": {"activity_5": 124.370666, "activity_10": 120.098, "activity_20": 104.476143, "activity_30": 134.056108}, "trend_signal": 0, "fair_value": 277.689808, "relative_strength": -58.512576, "rate_of_change": -4.107725112460924, "market_dynamics": 0.820279, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.0, "high": 124.5, "low": 112.550003, "close": 122.440002, "volume": 94082}, "trend_line": 180.735, "activity_lines": {"activity_5": 123.572667, "activity_10": 121.507818, "activity_20": 106.329429, "activity_30": 129.784258}, "trend_signal": 0, "fair_value": 276.711859, "relative_strength": -56.674428, "rate_of_change": -4.197462538589297, "market_dynamics": 0.855355, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.190002, "high": 124.190002, "low": 115.059998, "close": 118.32, "volume": 52817}, "trend_line": 172.679, "activity_lines": {"activity_5": 121.286, "activity_10": 121.662364, "activity_20": 108.921572, "activity_30": 125.757484}, "trend_signal": 0, "fair_value": 275.7075, "relative_strength": -58.142902, "rate_of_change": -4.457354690569072, "market_dynamics": 0.864991, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 113.099998, "close": 115.720001, "volume": 105037}, "trend_line": 164.536333, "activity_lines": {"activity_5": 118.694, "activity_10": 120.998909, "activity_20": 110.920524, "activity_30": 122.08271}, "trend_signal": 0, "fair_value": 274.430064, "relative_strength": -59.089258, "rate_of_change": -4.71549348791688, "market_dynamics": 0.742785, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.989998, "high": 120.949997, "low": 110.050003, "close": 116.150002, "volume": 182604}, "trend_line": 156.408, "activity_lines": {"activity_5": 117.402001, "activity_10": 120.205819, "activity_20": 112.673667, "activity_30": 118.961011}, "trend_signal": 0, "fair_value": 273.219487, "relative_strength": -57.484787, "rate_of_change": -4.940144739946298, "market_dynamics": 0.645032, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.150002, "high": 119.970001, "low": 113.5, "close": 115.5, "volume": 90529}, "trend_line": 148.258, "activity_lines": {"activity_5": 116.556001, "activity_10": 119.173637, "activity_20": 114.076096, "activity_30": 116.321785}, "trend_signal": 0, "fair_value": 271.940641, "relative_strength": -57.803137, "rate_of_change": -5.210730908904901, "market_dynamics": 0.570505, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.209999, "high": 143.300003, "low": 113.209999, "close": 134.25, "volume": 148243}, "trend_line": 140.733, "activity_lines": {"activity_5": 122.097334, "activity_10": 121.54091, "activity_20": 116.991619, "activity_30": 115.418043}, "trend_signal": 0, "fair_value": 270.58968, "relative_strength": -50.96854, "rate_of_change": -5.075611434121603, "market_dynamics": 0.632022, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.990005, "high": 140.0, "low": 130.110001, "close": 134.460007, "volume": 64731}, "trend_line": 133.215, "activity_lines": {"activity_5": 126.921336, "activity_10": 123.700183, "activity_20": 119.579049, "activity_30": 115.013334}, "trend_signal": 0, "fair_value": 269.240064, "relative_strength": -50.852934, "rate_of_change": -5.342030653791222, "market_dynamics": 0.670979, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.5, "high": 139.0, "low": 126.019997, "close": 127.980003, "volume": 16052}, "trend_line": 125.481001, "activity_lines": {"activity_5": 128.509336, "activity_10": 124.540911, "activity_20": 121.214763, "activity_30": 114.675592}, "trend_signal": 0, "fair_value": 267.752757, "relative_strength": -50.302132, "rate_of_change": -5.8056517659422715, "market_dynamics": 0.636782, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.980003, "high": 139.929993, "low": 118.300003, "close": 135.229996, "volume": 22544}, "trend_line": 117.988667, "activity_lines": {"activity_5": 131.696668, "activity_10": 126.792365, "activity_20": 123.252477, "activity_30": 115.30456}, "trend_signal": 0, "fair_value": 265.927308, "relative_strength": -46.402458, "rate_of_change": -5.970891163037502, "market_dynamics": 0.711588, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.0, "high": 141.990005, "low": 128.460007, "close": 132.0, "volume": 29839}, "trend_line": 110.388667, "activity_lines": {"activity_5": 132.535334, "activity_10": 128.290365, "activity_20": 124.675525, "activity_30": 116.208517}, "trend_signal": 1, "fair_value": 264.113205, "relative_strength": -46.106255, "rate_of_change": -6.441296603511935, "market_dynamics": 0.659639, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.009995, "high": 138.479996, "low": 120.330002, "close": 120.769997, "volume": 27270}, "trend_line": 102.414334, "activity_lines": {"activity_5": 128.530666, "activity_10": 127.484, "activity_20": 124.754048, "activity_30": 116.87828}, "trend_signal": 1, "fair_value": 262.483526, "relative_strength": -47.904743, "rate_of_change": -7.223869276363308, "market_dynamics": 0.537615, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.849998, "high": 132.789993, "low": 119.099998, "close": 127.699997, "volume": 4471}, "trend_line": 105.146, "activity_lines": {"activity_5": 127.734665, "activity_10": 127.968, "activity_20": 125.367952, "activity_30": 118.509613}, "trend_signal": 1, "fair_value": 260.802115, "relative_strength": -43.674008, "rate_of_change": 2.6672692125303517, "market_dynamics": 0.502001, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.690002, "high": 141.990005, "low": 126.989998, "close": 137.759995, "volume": 36099}, "trend_line": 107.888, "activity_lines": {"activity_5": 130.742663, "activity_10": 130.110544, "activity_20": 126.804857, "activity_30": 120.613742}, "trend_signal": 1, "fair_value": 259.217244, "relative_strength": -37.1826, "rate_of_change": 2.6078024841648797, "market_dynamics": 0.546679, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.759995, "high": 143.0, "low": 129.399994, "close": 139.639999, "volume": 40804}, "trend_line": 110.692667, "activity_lines": {"activity_5": 133.725331, "activity_10": 132.19418, "activity_20": 128.261428, "activity_30": 122.662258}, "trend_signal": 1, "fair_value": 257.708526, "relative_strength": -32.910974, "rate_of_change": 2.59960978051312, "market_dynamics": 0.633232, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 116.622101, "close": 121.378273, "volume": 23123}, "trend_line": 112.796942, "activity_lines": {"activity_5": 130.326756, "activity_10": 130.530412, "activity_20": 127.835264, "activity_30": 123.351652}, "trend_signal": 1, "fair_value": 256.114797, "relative_strength": -40.91414, "rate_of_change": 1.901006685474478, "market_dynamics": 0.585188, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.231445, "high": 134.0, "low": 115.024536, "close": 129.949997, "volume": 174163}, "trend_line": 115.090276, "activity_lines": {"activity_5": 130.493537, "activity_10": 130.318261, "activity_20": 128.194938, "activity_30": 124.4583}, "trend_signal": 1, "fair_value": 254.768322, "relative_strength": -35.542843, "rate_of_change": 2.033152636354274, "market_dynamics": 0.720979, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 136.0, "low": 125.0, "close": 129.229996, "volume": 63639}, "trend_line": 117.257942, "activity_lines": {"activity_5": 129.808319, "activity_10": 130.053383, "activity_20": 128.442041, "activity_30": 125.37054}, "trend_signal": 1, "fair_value": 253.128771, "relative_strength": -35.550011, "rate_of_change": 1.8834484331239219, "market_dynamics": 0.619077, "expectation": {"probability": 31.8026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.5, "high": 132.5, "low": 122.0, "close": 123.150002, "volume": 86051}, "trend_line": 119.116276, "activity_lines": {"activity_5": 126.994435, "activity_10": 128.778142, "activity_20": 128.09824, "activity_30": 125.750673}, "trend_signal": 1, "fair_value": 251.161784, "relative_strength": -37.04762, "rate_of_change": 1.5848256999086672, "market_dynamics": 0.426289, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.5, "high": 127.699997, "low": 116.150002, "close": 122.440002, "volume": 84982}, "trend_line": 120.839276, "activity_lines": {"activity_5": 124.917885, "activity_10": 127.461629, "activity_20": 127.734058, "activity_30": 125.965107}, "trend_signal": 1, "fair_value": 249.382553, "relative_strength": -32.354966, "rate_of_change": 1.4464857850324324, "market_dynamics": 0.428899, "expectation": {"probability": 30.46, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.5, "high": 126.5, "low": 117.699997, "close": 124.279999, "volume": 44317}, "trend_line": 122.506942, "activity_lines": {"activity_5": 124.601333, "activity_10": 126.712206, "activity_20": 127.562495, "activity_30": 126.187089}, "trend_signal": 1, "fair_value": 247.230502, "relative_strength": -29.9992, "rate_of_change": 1.3800695065402386, "market_dynamics": 0.122721, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.989998, "high": 127.989998, "low": 117.410004, "close": 117.529999, "volume": 54081}, "trend_line": 123.271276, "activity_lines": {"activity_5": 121.841333, "activity_10": 124.875874, "activity_20": 126.716075, "activity_30": 125.865996}, "trend_signal": 0, "fair_value": 244.298002, "relative_strength": -32.28788, "rate_of_change": 0.6239107658078717, "market_dynamics": -0.138203, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.940002, "high": 120.0, "low": 108.980003, "close": 109.870003, "volume": 32803}, "trend_line": 123.622609, "activity_lines": {"activity_5": 117.356001, "activity_10": 121.705724, "activity_20": 125.163512, "activity_30": 125.001398}, "trend_signal": 0, "fair_value": 241.156143, "relative_strength": -33.059909, "rate_of_change": 0.2850080013773823, "market_dynamics": -0.410489, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.940002, "high": 117.239998, "low": 104.370003, "close": 113.5, "volume": 61067}, "trend_line": 123.929609, "activity_lines": {"activity_5": 115.371334, "activity_10": 119.519756, "activity_20": 123.996901, "activity_30": 124.348327}, "trend_signal": 0, "fair_value": 238.261912, "relative_strength": -27.838517, "rate_of_change": 0.2483364511422034, "market_dynamics": -0.602433, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 121.989998, "low": 112.0, "close": 118.190002, "volume": 92482}, "trend_line": 124.219276, "activity_lines": {"activity_5": 115.593334, "activity_10": 118.627606, "activity_20": 123.287528, "activity_30": 123.978029}, "trend_signal": 0, "fair_value": 235.654156, "relative_strength": -21.893729, "rate_of_change": 0.23373510361030378, "market_dynamics": -0.586502, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.989998, "high": 121.0, "low": 109.300003, "close": 115.120003, "volume": 36291}, "trend_line": 124.224276, "activity_lines": {"activity_5": 115.075335, "activity_10": 117.567274, "activity_20": 122.276061, "activity_30": 123.39098}, "trend_signal": 0, "fair_value": 233.090822, "relative_strength": -22.641366, "rate_of_change": 0.004025140188395289, "market_dynamics": -0.553918, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.82, "high": 126.0, "low": 106.410004, "close": 119.540001, "volume": 63467}, "trend_line": 124.185276, "activity_lines": {"activity_5": 116.641335, "activity_10": 117.424365, "activity_20": 121.687355, "activity_30": 123.088768}, "trend_signal": 0, "fair_value": 230.523771, "relative_strength": -16.957592, "rate_of_change": -0.031394829783513066, "market_dynamics": -0.406656, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.849998, "high": 126.300003, "low": 114.849998, "close": 116.209999, "volume": 66317}, "trend_line": 123.834276, "activity_lines": {"activity_5": 116.963334, "activity_10": 116.865274, "activity_20": 120.851553, "activity_30": 122.574234}, "trend_signal": 0, "fair_value": 228.319989, "relative_strength": -14.001097, "rate_of_change": -0.2826422030901627, "market_dynamics": -0.39245, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.209999, "high": 120.0, "low": 111.25, "close": 116.620003, "volume": 19079}, "trend_line": 123.285942, "activity_lines": {"activity_5": 116.999335, "activity_10": 116.617456, "activity_20": 120.141705, "activity_30": 122.108797}, "trend_signal": 0, "fair_value": 226.439348, "relative_strength": -9.933149, "rate_of_change": -0.44279662926280355, "market_dynamics": -0.548737, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.620003, "high": 122.139999, "low": 107.089996, "close": 109.190002, "volume": 32070}, "trend_line": 122.722609, "activity_lines": {"activity_5": 114.350668, "activity_10": 115.137456, "activity_20": 118.778332, "activity_30": 121.199382}, "trend_signal": 0, "fair_value": 224.350822, "relative_strength": -9.694819, "rate_of_change": -0.45693206448469204, "market_dynamics": -0.682674, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.190002, "high": 121.5, "low": 103.0, "close": 117.800003, "volume": 49592}, "trend_line": 122.730609, "activity_lines": {"activity_5": 115.172002, "activity_10": 115.46382, "activity_20": 118.35896, "activity_30": 120.881794}, "trend_signal": 0, "fair_value": 222.445694, "relative_strength": -0.653033, "rate_of_change": 0.006518766236460608, "market_dynamics": -0.663106, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 123.220001, "low": 116.25, "close": 119.900002, "volume": 44857}, "trend_line": 122.645943, "activity_lines": {"activity_5": 116.514669, "activity_10": 116.28982, "activity_20": 118.207206, "activity_30": 120.699174}, "trend_signal": 0, "fair_value": 220.521976, "relative_strength": 6.084623, "rate_of_change": -0.06898523578580025, "market_dynamics": -0.458326, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.900002, "high": 123.25, "low": 116.300003, "close": 119.290001, "volume": 57609}, "trend_line": 122.678276, "activity_lines": {"activity_5": 117.630002, "activity_10": 116.96182, "activity_20": 118.0015, "activity_30": 120.482662}, "trend_signal": 0, "fair_value": 218.946912, "relative_strength": 5.742952, "rate_of_change": 0.02636287773497259, "market_dynamics": -0.081814, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.0, "high": 123.0, "low": 108.32, "close": 113.800003, "volume": 93285}, "trend_line": 122.614276, "activity_lines": {"activity_5": 116.710002, "activity_10": 116.464366, "activity_20": 117.312985, "activity_30": 119.90987}, "trend_signal": 0, "fair_value": 217.593066, "relative_strength": 4.862404, "rate_of_change": -0.05216897570356544, "market_dynamics": 0.341215, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.059998, "high": 115.989998, "low": 108.550003, "close": 115.07, "volume": 25938}, "trend_line": 122.578276, "activity_lines": {"activity_5": 116.401335, "activity_10": 116.192365, "activity_20": 116.859517, "activity_30": 119.423143}, "trend_signal": 0, "fair_value": 215.766592, "relative_strength": 7.538341, "rate_of_change": -0.02936036583537904, "market_dynamics": 0.482837, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.32, "high": 117.889999, "low": 107.0, "close": 113.769997, "volume": 12231}, "trend_line": 122.520609, "activity_lines": {"activity_5": 115.267333, "activity_10": 115.740728, "activity_20": 116.399239, "activity_30": 118.854867}, "trend_signal": 0, "fair_value": 213.995886, "relative_strength": 5.582062, "rate_of_change": -0.04704504083579152, "market_dynamics": 0.565704, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.099998, "high": 121.5, "low": 110.099998, "close": 117.099998, "volume": 9323}, "trend_line": 121.948943, "activity_lines": {"activity_5": 115.511999, "activity_10": 115.919091, "activity_20": 116.292334, "activity_30": 118.50515}, "trend_signal": 0, "fair_value": 212.278579, "relative_strength": 3.002345, "rate_of_change": -0.46658762527045006, "market_dynamics": 0.620081, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.650002, "close": 114.470001, "volume": 19084}, "trend_line": 121.282609, "activity_lines": {"activity_5": 115.066666, "activity_10": 115.663637, "activity_20": 115.996144, "activity_30": 118.022637}, "trend_signal": 0, "fair_value": 210.672617, "relative_strength": -0.961764, "rate_of_change": -0.546404079943527, "market_dynamics": 0.582792, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.940002, "high": 117.5, "low": 112.150002, "close": 116.309998, "volume": 7689}, "trend_line": 120.893609, "activity_lines": {"activity_5": 115.555999, "activity_10": 115.774363, "activity_20": 115.945477, "activity_30": 117.701824}, "trend_signal": 0, "fair_value": 209.174604, "relative_strength": -1.450788, "rate_of_change": -0.32073848279434347, "market_dynamics": 0.637981, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.980003, "high": 119.989998, "low": 112.0, "close": 114.480003, "volume": 57104}, "trend_line": 120.201943, "activity_lines": {"activity_5": 115.268, "activity_10": 115.558, "activity_20": 115.753096, "activity_30": 117.288043}, "trend_signal": 0, "fair_value": 207.793066, "relative_strength": -2.35247, "rate_of_change": -0.5721278450707827, "market_dynamics": 0.732312, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.879997, "high": 120.550003, "low": 110.550003, "close": 114.059998, "volume": 38093}, "trend_line": 119.603942, "activity_lines": {"activity_5": 114.879333, "activity_10": 115.169091, "activity_20": 115.558619, "activity_30": 116.891788}, "trend_signal": 0, "fair_value": 206.216527, "relative_strength": -7.214646, "rate_of_change": -0.49749694977892034, "market_dynamics": 0.641665, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.199997, "high": 119.800003, "low": 112.650002, "close": 114.980003, "volume": 89227}, "trend_line": 119.410943, "activity_lines": {"activity_5": 114.778001, "activity_10": 115.015455, "activity_20": 115.500429, "activity_30": 116.59347}, "trend_signal": 0, "fair_value": 204.774092, "relative_strength": -6.404881, "rate_of_change": -0.16136508276625225, "market_dynamics": 0.788836, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.940002, "high": 115.0, "low": 103.139999, "close": 107.769997, "volume": 122045}, "trend_line": 118.746609, "activity_lines": {"activity_5": 112.414666, "activity_10": 113.640363, "activity_20": 114.767715, "activity_30": 115.842441}, "trend_signal": 0, "fair_value": 203.285438, "relative_strength": -12.272136, "rate_of_change": -0.5563426460839495, "market_dynamics": 0.697729, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.050003, "high": 112.0, "low": 100.0, "close": 102.980003, "volume": 121445}, "trend_line": 117.587276, "activity_lines": {"activity_5": 108.901334, "activity_10": 111.603818, "activity_20": 113.58881, "activity_30": 114.82524}, "trend_signal": 0, "fair_value": 202.022489, "relative_strength": -17.035685, "rate_of_change": -0.9763083003069196, "market_dynamics": 0.406713, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.980003, "high": 105.980003, "low": 98.260002, "close": 100.0, "volume": 115727}, "trend_line": 116.265943, "activity_lines": {"activity_5": 105.283334, "activity_10": 109.222182, "activity_20": 112.176191, "activity_30": 113.690578}, "trend_signal": 0, "fair_value": 201.060951, "relative_strength": -18.450168, "rate_of_change": -1.1237040647153096, "market_dynamics": 0.054274, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 103.5, "low": 96.540001, "close": 97.199997, "volume": 80332}, "trend_line": 115.46, "activity_lines": {"activity_5": 101.697333, "activity_10": 106.605454, "activity_20": 110.583524, "activity_30": 112.460516}, "trend_signal": 0, "fair_value": 200.273771, "relative_strength": -21.804692, "rate_of_change": -0.6931892342712941, "market_dynamics": -0.528662, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.199997, "high": 100.290001, "low": 93.050003, "close": 100.099998, "volume": 172639}, "trend_line": 114.465, "activity_lines": {"activity_5": 100.201999, "activity_10": 104.817272, "activity_20": 109.352381, "activity_30": 111.469549}, "trend_signal": 0, "fair_value": 199.633386, "relative_strength": -20.920413, "rate_of_change": -0.8617703100640831, "market_dynamics": -0.763344, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.099998, "high": 105.099998, "low": 96.0, "close": 100.75, "volume": 74097}, "trend_line": 113.515667, "activity_lines": {"activity_5": 99.915332, "activity_10": 103.456363, "activity_20": 108.275714, "activity_30": 110.58471}, "trend_signal": 0, "fair_value": 199.189476, "relative_strength": -19.613246, "rate_of_change": -0.8293653081728126, "market_dynamics": -0.913822, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.309998, "high": 105.779999, "low": 96.309998, "close": 97.199997, "volume": 222724}, "trend_line": 112.650667, "activity_lines": {"activity_5": 98.913332, "activity_10": 101.699454, "activity_20": 106.934571, "activity_30": 109.532086}, "trend_signal": 0, "fair_value": 198.690758, "relative_strength": -21.15924, "rate_of_change": -0.762009353299219, "market_dynamics": -0.854393, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.209999, "high": 111.690002, "low": 97.0, "close": 107.489998, "volume": 126058}, "trend_line": 112.152334, "activity_lines": {"activity_5": 101.726665, "activity_10": 102.160908, "activity_20": 106.665904, "activity_30": 109.19914}, "trend_signal": 0, "fair_value": 198.161848, "relative_strength": -11.881412, "rate_of_change": -0.44237021694687556, "market_dynamics": -0.53791, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.010002, "high": 112.589996, "low": 105.199997, "close": 105.230003, "volume": 60607}, "trend_line": 111.517334, "activity_lines": {"activity_5": 103.287333, "activity_10": 102.338545, "activity_20": 106.190095, "activity_30": 108.752538}, "trend_signal": 0, "fair_value": 197.650502, "relative_strength": -12.893236, "rate_of_change": -0.5661941908404607, "market_dynamics": -0.43964, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 110.199997, "low": 101.099998, "close": 104.839996, "volume": 72108}, "trend_line": 111.094334, "activity_lines": {"activity_5": 104.182665, "activity_10": 102.605817, "activity_20": 105.736999, "activity_30": 108.321742}, "trend_signal": 0, "fair_value": 197.168707, "relative_strength": -11.966317, "rate_of_change": -0.37931322856050503, "market_dynamics": -0.259629, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 112.400002, "low": 101.529999, "close": 102.540001, "volume": 35793}, "trend_line": 110.85, "activity_lines": {"activity_5": 103.995333, "activity_10": 102.639272, "activity_20": 105.136571, "activity_30": 107.769849}, "trend_signal": 0, "fair_value": 196.70422, "relative_strength": -12.971006, "rate_of_change": -0.21993380868551687, "market_dynamics": -0.193958, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.25, "high": 109.949997, "low": 102.0, "close": 104.970001, "volume": 34022}, "trend_line": 110.565667, "activity_lines": {"activity_5": 104.498667, "activity_10": 103.209636, "activity_20": 104.847333, "activity_30": 107.390494}, "trend_signal": 0, "fair_value": 196.255309, "relative_strength": -11.622266, "rate_of_change": -0.2565024808299409, "market_dynamics": -0.211871, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.900002, "high": 121.0, "low": 103.0, "close": 118.0, "volume": 106531}, "trend_line": 110.559334, "activity_lines": {"activity_5": 108.827333, "activity_10": 106.112909, "activity_20": 105.841095, "activity_30": 107.870129}, "trend_signal": 0, "fair_value": 195.857874, "relative_strength": -1.597221, "rate_of_change": -0.005727817840594154, "market_dynamics": 0.183391, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 120.879997, "low": 115.0, "close": 117.059998, "volume": 48891}, "trend_line": 110.624, "activity_lines": {"activity_5": 112.141999, "activity_10": 108.517999, "activity_20": 106.73138, "activity_30": 108.289526}, "trend_signal": 0, "fair_value": 195.422361, "relative_strength": -0.6916, "rate_of_change": 0.05848986029527668, "market_dynamics": 0.469732, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.849998, "high": 121.650002, "low": 113.120003, "close": 115.989998, "volume": 20467}, "trend_line": 110.505667, "activity_lines": {"activity_5": 114.311332, "activity_10": 110.367454, "activity_20": 107.504094, "activity_30": 108.63572}, "trend_signal": 0, "fair_value": 194.75563, "relative_strength": -2.854413, "rate_of_change": -0.1069686505640663, "market_dynamics": 0.799289, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.989998, "high": 119.980003, "low": 113.550003, "close": 116.010002, "volume": 42403}, "trend_line": 110.499, "activity_lines": {"activity_5": 115.744, "activity_10": 111.931636, "activity_20": 108.283999, "activity_30": 108.990838}, "trend_signal": 0, "fair_value": 193.832617, "relative_strength": -4.305257, "rate_of_change": -0.006033174751125936, "market_dynamics": 1.032732, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.699997, "high": 124.949997, "low": 111.550003, "close": 119.459999, "volume": 163985}, "trend_line": 110.593667, "activity_lines": {"activity_5": 117.428666, "activity_10": 113.845636, "activity_20": 109.385142, "activity_30": 109.568967}, "trend_signal": 0, "fair_value": 192.867617, "relative_strength": -2.097757, "rate_of_change": 0.08567226852731805, "market_dynamics": 1.078858, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.459999, "high": 124.800003, "low": 117.0, "close": 119.82, "volume": 56969}, "trend_line": 110.948, "activity_lines": {"activity_5": 118.267333, "activity_10": 115.420363, "activity_20": 110.505571, "activity_30": 110.164215}, "trend_signal": 0, "fair_value": 191.969027, "relative_strength": 0.986551, "rate_of_change": 0.3203917634813546, "market_dynamics": 1.090453, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.5, "high": 125.349998, "low": 116.5, "close": 118.93, "volume": 43468}, "trend_line": 110.985666, "activity_lines": {"activity_5": 118.688, "activity_10": 116.609091, "activity_20": 111.515809, "activity_30": 110.679182}, "trend_signal": 0, "fair_value": 191.128835, "relative_strength": -0.593522, "rate_of_change": 0.03394923748062294, "market_dynamics": 1.094823, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.889999, "high": 128.0, "low": 116.400002, "close": 126.699997, "volume": 155974}, "trend_line": 111.212333, "activity_lines": {"activity_5": 121.573999, "activity_10": 118.961454, "activity_20": 113.242856, "activity_30": 111.69301}, "trend_signal": 1, "fair_value": 190.402553, "relative_strength": 4.432656, "rate_of_change": 0.20423087788652472, "market_dynamics": 1.241099, "expectation": {"probability": 23.7598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.600006, "high": 128.800003, "low": 117.550003, "close": 127.209999, "volume": 185646}, "trend_line": 111.476333, "activity_lines": {"activity_5": 123.915999, "activity_10": 121.00909, "activity_20": 114.962666, "activity_30": 112.725118}, "trend_signal": 1, "fair_value": 189.743643, "relative_strength": 3.272069, "rate_of_change": 0.237383744121253, "market_dynamics": 1.300989, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 134.449997, "low": 123.050003, "close": 128.029999, "volume": 163135}, "trend_line": 111.950666, "activity_lines": {"activity_5": 125.784665, "activity_10": 122.757272, "activity_20": 116.667999, "activity_30": 113.793096}, "trend_signal": 1, "fair_value": 189.154091, "relative_strength": 3.606999, "rate_of_change": 0.4255010792290786, "market_dynamics": 1.448794, "expectation": {"probability": 25.5482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.399994, "high": 133.399994, "low": 126.0, "close": 127.559998, "volume": 128460}, "trend_line": 112.366999, "activity_lines": {"activity_5": 126.925332, "activity_10": 124.000726, "activity_20": 118.209285, "activity_30": 114.80015}, "trend_signal": 1, "fair_value": 188.817938, "relative_strength": 3.642574, "rate_of_change": 0.3718897036307124, "market_dynamics": 1.59684, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.009995, "high": 130.990005, "low": 123.010002, "close": 123.300003, "volume": 118529}, "trend_line": 112.684666, "activity_lines": {"activity_5": 126.13, "activity_10": 124.295818, "activity_20": 119.213619, "activity_30": 115.505505}, "trend_signal": 1, "fair_value": 188.390374, "relative_strength": 1.438285, "rate_of_change": 0.2827048891819209, "market_dynamics": 1.506073, "expectation": {"probability": 25.8207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 122.0, "close": 123.949997, "volume": 34055}, "trend_line": 112.912999, "activity_lines": {"activity_5": 125.259999, "activity_10": 124.595636, "activity_20": 120.155571, "activity_30": 116.2323}, "trend_signal": 1, "fair_value": 187.838771, "relative_strength": 0.796424, "rate_of_change": 0.20263005438556483, "market_dynamics": 1.327923, "expectation": {"probability": 25.6309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.800003, "high": 127.389999, "low": 120.0, "close": 123.459999, "volume": 130364}, "trend_line": 113.212666, "activity_lines": {"activity_5": 124.409999, "activity_10": 124.661635, "activity_20": 120.937285, "activity_30": 116.912752}, "trend_signal": 1, "fair_value": 187.34813, "relative_strength": -0.072872, "rate_of_change": 0.26539636946495365, "market_dynamics": 1.18027, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.900002, "high": 134.0, "low": 123.010002, "close": 130.320007, "volume": 88834}, "trend_line": 113.679666, "activity_lines": {"activity_5": 126.096668, "activity_10": 125.839455, "activity_20": 122.26419, "activity_30": 118.016451}, "trend_signal": 1, "fair_value": 186.965566, "relative_strength": 5.112492, "rate_of_change": 0.41249801501891914, "market_dynamics": 1.048357, "expectation": {"probability": 26.179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.990005, "high": 132.0, "low": 124.099998, "close": 125.089996, "volume": 37917}, "trend_line": 114.033333, "activity_lines": {"activity_5": 125.887333, "activity_10": 125.868909, "activity_20": 122.935285, "activity_30": 118.752602}, "trend_signal": 1, "fair_value": 186.581527, "relative_strength": 1.146702, "rate_of_change": 0.3111084087808646, "market_dynamics": 0.769561, "expectation": {"probability": 27.4565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.989998, "high": 130.190002, "low": 120.129997, "close": 129.809998, "volume": 59469}, "trend_line": 114.558333, "activity_lines": {"activity_5": 127.415999, "activity_10": 126.660727, "activity_20": 123.972095, "activity_30": 119.770451}, "trend_signal": 1, "fair_value": 186.259797, "relative_strength": 5.520419, "rate_of_change": 0.4603916996796065, "market_dynamics": 0.628546, "expectation": {"probability": 26.5258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.0, "high": 138.5, "low": 125.0, "close": 132.960007, "volume": 93172}, "trend_line": 115.157666, "activity_lines": {"activity_5": 129.560669, "activity_10": 127.827455, "activity_20": 125.191857, "activity_30": 120.957656}, "trend_signal": 1, "fair_value": 185.990309, "relative_strength": 8.447377, "rate_of_change": 0.5231684019005421, "market_dynamics": 0.523061, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.600006, "high": 155.360001, "low": 138.5, "close": 146.380005, "volume": 188643}, "trend_line": 116.444667, "activity_lines": {"activity_5": 135.578003, "activity_10": 131.320365, "activity_20": 127.55581, "activity_30": 122.972}, "trend_signal": 1, "fair_value": 185.838899, "relative_strength": 18.85071, "rate_of_change": 1.1175990663096536, "market_dynamics": 0.603963, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.100006, "high": 154.5, "low": 130.0, "close": 140.800003, "volume": 1774679}, "trend_line": 117.705333, "activity_lines": {"activity_5": 138.207337, "activity_10": 133.450184, "activity_20": 129.179572, "activity_30": 124.543312}, "trend_signal": 1, "fair_value": 185.491463, "relative_strength": 12.869901, "rate_of_change": 1.0826309460784498, "market_dynamics": 0.904025, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.289993, "high": 145.990005, "low": 133.759995, "close": 141.5, "volume": 130233}, "trend_line": 119.088667, "activity_lines": {"activity_5": 140.371336, "activity_10": 135.475093, "activity_20": 130.699382, "activity_30": 126.078452}, "trend_signal": 1, "fair_value": 185.148515, "relative_strength": 15.894881, "rate_of_change": 1.175251761957128, "market_dynamics": 1.020174, "expectation": {"probability": 29.0351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.199997, "high": 145.850006, "low": 134.5, "close": 136.330002, "volume": 23385}, "trend_line": 120.393, "activity_lines": {"activity_5": 139.718002, "activity_10": 136.306547, "activity_20": 131.614906, "activity_30": 127.190796}, "trend_signal": 1, "fair_value": 184.483963, "relative_strength": 11.42567, "rate_of_change": 1.095262070571333, "market_dynamics": 0.941871, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.5, "high": 145.539993, "low": 129.5, "close": 142.889999, "volume": 160859}, "trend_line": 121.819333, "activity_lines": {"activity_5": 140.816668, "activity_10": 138.09382, "activity_20": 133.06343, "activity_30": 128.642216}, "trend_signal": 1, "fair_value": 183.861463, "relative_strength": 19.51483, "rate_of_change": 1.1847308398328804, "market_dynamics": 0.794812, "expectation": {"probability": 29.7025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.399994, "high": 143.509995, "low": 128.0, "close": 133.429993, "volume": 98043}, "trend_line": 122.908667, "activity_lines": {"activity_5": 138.099998, "activity_10": 137.816727, "activity_20": 133.482905, "activity_30": 129.39129}, "trend_signal": 1, "fair_value": 183.306527, "relative_strength": 10.238007, "rate_of_change": 0.8942209525970675, "market_dynamics": 0.46368, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.889999, "high": 145.889999, "low": 132.100006, "close": 136.520004, "volume": 51461}, "trend_line": 124.219333, "activity_lines": {"activity_5": 137.276666, "activity_10": 137.920182, "activity_20": 134.113715, "activity_30": 130.269441}, "trend_signal": 1, "fair_value": 182.771399, "relative_strength": 11.046317, "rate_of_change": 1.066373944158073, "market_dynamics": 0.247281, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.589996, "high": 147.800003, "low": 135.600006, "close": 144.5, "volume": 105279}, "trend_line": 125.453, "activity_lines": {"activity_5": 139.398666, "activity_10": 139.361819, "activity_20": 135.423286, "activity_30": 131.577871}, "trend_signal": 1, "fair_value": 181.966912, "relative_strength": 18.276945, "rate_of_change": 0.9931360684411314, "market_dynamics": 0.332249, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.800003, "high": 146.139999, "low": 138.020004, "close": 139.270004, "volume": 36191}, "trend_line": 126.587667, "activity_lines": {"activity_5": 139.577334, "activity_10": 139.499637, "activity_20": 136.117239, "activity_30": 132.469291}, "trend_signal": 1, "fair_value": 181.128899, "relative_strength": 13.399317, "rate_of_change": 0.9044558519923742, "market_dynamics": 0.152982, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.889999, "high": 152.899994, "low": 134.800003, "close": 147.0, "volume": 57532}, "trend_line": 127.993, "activity_lines": {"activity_5": 142.136668, "activity_10": 140.87091, "activity_20": 137.450525, "activity_30": 133.786216}, "trend_signal": 1, "fair_value": 180.40454, "relative_strength": 21.12175, "rate_of_change": 1.1101658110185402, "market_dynamics": 0.311181, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.899994, "high": 152.899994, "low": 136.399994, "close": 149.089996, "volume": 159003}, "trend_line": 129.544667, "activity_lines": {"activity_5": 145.118666, "activity_10": 142.366909, "activity_20": 138.886191, "activity_30": 135.147312}, "trend_signal": 1, "fair_value": 179.693579, "relative_strength": 26.062733, "rate_of_change": 1.2123061417421337, "market_dynamics": 0.4705, "expectation": {"probability": 33.2045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.0, "high": 153.0, "low": 137.699997, "close": 139.559998, "volume": 35948}, "trend_line": 130.697667, "activity_lines": {"activity_5": 143.879999, "activity_10": 142.080908, "activity_20": 139.310048, "activity_30": 135.793463}, "trend_signal": 1, "fair_value": 178.98563, "relative_strength": 24.294145, "rate_of_change": 0.8900404985409329, "market_dynamics": 0.224305, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.0, "high": 146.800003, "low": 133.009995, "close": 143.610001, "volume": 82916}, "trend_line": 131.551333, "activity_lines": {"activity_5": 143.788666, "activity_10": 142.553818, "activity_20": 140.064715, "activity_30": 136.626516}, "trend_signal": 1, "fair_value": 178.303643, "relative_strength": 27.545178, "rate_of_change": 0.6531608555797741, "market_dynamics": 0.158502, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 149.990005, "low": 132.699997, "close": 139.860001, "volume": 46910}, "trend_line": 132.311334, "activity_lines": {"activity_5": 142.506666, "activity_10": 142.306545, "activity_20": 140.38581, "activity_30": 137.162559}, "trend_signal": 1, "fair_value": 177.597617, "relative_strength": 25.182207, "rate_of_change": 0.5777220060552244, "market_dynamics": -0.167982, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.960007, "high": 145.429993, "low": 136.0, "close": 139.259995, "volume": 13244}, "trend_line": 133.087, "activity_lines": {"activity_5": 140.985332, "activity_10": 141.885999, "activity_20": 140.570905, "activity_30": 137.61086}, "trend_signal": 1, "fair_value": 177.080053, "relative_strength": 24.687295, "rate_of_change": 0.586243050047399, "market_dynamics": -0.560743, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.990005, "high": 144.960007, "low": 135.610001, "close": 140.360001, "volume": 67570}, "trend_line": 133.898667, "activity_lines": {"activity_5": 140.346666, "activity_10": 141.731454, "activity_20": 140.787857, "activity_30": 138.080086}, "trend_signal": 1, "fair_value": 176.505438, "relative_strength": 18.289013, "rate_of_change": 0.6098769977533492, "market_dynamics": -0.680553, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.979996, "high": 142.839996, "low": 135.0, "close": 138.0, "volume": 22999}, "trend_line": 134.516667, "activity_lines": {"activity_5": 139.503333, "activity_10": 141.021818, "activity_20": 140.699571, "activity_30": 138.344688}, "trend_signal": 1, "fair_value": 176.043899, "relative_strength": 14.51547, "rate_of_change": 0.461543056287501, "market_dynamics": -0.908113, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.990005, "high": 144.899994, "low": 135.649994, "close": 137.570007, "volume": 87848}, "trend_line": 135.108334, "activity_lines": {"activity_5": 138.620669, "activity_10": 140.207092, "activity_20": 140.533762, "activity_30": 138.541678}, "trend_signal": 1, "fair_value": 175.675758, "relative_strength": 15.886995, "rate_of_change": 0.43984661023455257, "market_dynamics": -0.928209, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.979996, "high": 141.990005, "low": 138.0, "close": 140.350006, "volume": 46876}, "trend_line": 135.822334, "activity_lines": {"activity_5": 139.067337, "activity_10": 140.02382, "activity_20": 140.573287, "activity_30": 138.87985}, "trend_signal": 1, "fair_value": 175.38954, "relative_strength": 17.251836, "rate_of_change": 0.5284648095801392, "market_dynamics": -0.919696, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.800003, "high": 146.0, "low": 137.550003, "close": 138.429993, "volume": 42182}, "trend_line": 136.213334, "activity_lines": {"activity_5": 138.841334, "activity_10": 139.471819, "activity_20": 140.379762, "activity_30": 139.048086}, "trend_signal": 1, "fair_value": 175.058963, "relative_strength": 14.37127, "rate_of_change": 0.2878760719867994, "market_dynamics": -0.880987, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.490005, "high": 143.490005, "low": 131.559998, "close": 132.880005, "volume": 11327}, "trend_line": 136.402334, "activity_lines": {"activity_5": 136.820669, "activity_10": 138.066547, "activity_20": 139.63162, "activity_30": 138.833033}, "trend_signal": 1, "fair_value": 174.500502, "relative_strength": 11.80334, "rate_of_change": 0.13875293589098475, "market_dynamics": -0.936746, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.800003, "high": 141.899994, "low": 133.0, "close": 137.240005, "volume": 138539}, "trend_line": 136.709334, "activity_lines": {"activity_5": 136.752003, "activity_10": 137.748729, "activity_20": 139.363001, "activity_30": 138.887076}, "trend_signal": 1, "fair_value": 173.809733, "relative_strength": 14.594386, "rate_of_change": 0.2250694625210859, "market_dynamics": -0.944399, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.660004, "high": 142.0, "low": 134.300003, "close": 140.089996, "volume": 49091}, "trend_line": 137.127001, "activity_lines": {"activity_5": 137.684, "activity_10": 137.991274, "activity_20": 139.382763, "activity_30": 139.105183}, "trend_signal": 1, "fair_value": 172.81672, "relative_strength": 17.114839, "rate_of_change": 0.3055146183361514, "market_dynamics": -0.860003, "expectation": {"probability": 35.2518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9080df1d-2319-413b-a9f6-05641a9a38c6/", "share_image": "https://sharemaestro.com/terminal/9080df1d-2319-413b-a9f6-05641a9a38c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}