{"ticker": {"uuid": "9082f807-d8dd-4f53-a7b6-8c7f4f86b994", "symbol": "TSL", "name": "Tree Island Steel Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL fell 13.01%, moving from 2.69 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.21, "close": 2.34, "volume": 24400}, "trend_line": 2.656941, "activity_lines": {"activity_5": 2.422, "activity_10": 2.465818, "activity_20": 2.531095, "activity_30": 2.587639}, "trend_signal": 0, "fair_value": 2.770889, "relative_strength": -20.864457, "rate_of_change": -0.46874754163210053, "market_dynamics": -1.062517, "expectation": {"probability": 41.8244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.077152, "high": 3.177001, "low": 3.040843, "close": 3.068074, "volume": 27800}, "trend_line": 2.97451, "activity_lines": {"activity_5": 3.050525, "activity_10": 2.979118, "activity_20": 2.954479, "activity_30": 2.966803}, "trend_signal": 0, "fair_value": 2.772, "relative_strength": -0.738389, "rate_of_change": -0.06034325771611289, "market_dynamics": 0.628437, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.022689, "high": 3.14977, "low": 3.022689, "close": 3.08623, "volume": 55700}, "trend_line": 2.979183, "activity_lines": {"activity_5": 3.068075, "activity_10": 3.00701, "activity_20": 2.966128, "activity_30": 2.974011}, "trend_signal": 0, "fair_value": 2.783028, "relative_strength": -0.284937, "rate_of_change": 0.1571015057942292, "market_dynamics": 0.802329, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.158847, "high": 3.158847, "low": 3.058998, "close": 3.08623, "volume": 474300}, "trend_line": 2.983856, "activity_lines": {"activity_5": 3.075942, "activity_10": 3.032096, "activity_20": 2.977498, "activity_30": 2.980917}, "trend_signal": 0, "fair_value": 2.794224, "relative_strength": 2.882331, "rate_of_change": 0.15685508409520085, "market_dynamics": 1.088792, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.095307, "high": 3.113461, "low": 3.040843, "close": 3.077563, "volume": 45500}, "trend_line": 2.984722, "activity_lines": {"activity_5": 3.079105, "activity_10": 3.051481, "activity_20": 2.98772, "activity_30": 2.986963}, "trend_signal": 1, "fair_value": 2.805322, "relative_strength": -0.716532, "rate_of_change": 0.029022848287593488, "market_dynamics": 1.130154, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.105206, "high": 3.105206, "low": 2.930135, "close": 2.930135, "volume": 36600}, "trend_line": 2.984191, "activity_lines": {"activity_5": 3.030677, "activity_10": 3.037781, "activity_20": 2.983918, "activity_30": 2.983441}, "trend_signal": 0, "fair_value": 2.816279, "relative_strength": -3.598299, "rate_of_change": -0.017790601603769437, "market_dynamics": 0.901447, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.930135, "high": 3.068349, "low": 2.930135, "close": 3.00385, "volume": 50200}, "trend_line": 2.98729, "activity_lines": {"activity_5": 3.015411, "activity_10": 3.034711, "activity_20": 2.988068, "activity_30": 2.984709}, "trend_signal": 0, "fair_value": 2.827328, "relative_strength": -2.81333, "rate_of_change": 0.10384724034084082, "market_dynamics": 0.751691, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.022278, "high": 3.040706, "low": 2.930135, "close": 3.040706, "volume": 60200}, "trend_line": 2.994843, "activity_lines": {"activity_5": 3.016713, "activity_10": 3.035713, "activity_20": 2.995883, "activity_30": 2.988155}, "trend_signal": 0, "fair_value": 2.838359, "relative_strength": -2.639941, "rate_of_change": 0.25283785638488876, "market_dynamics": 0.534483, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.077563, "high": 3.086777, "low": 2.672135, "close": 2.718207, "volume": 88300}, "trend_line": 2.986021, "activity_lines": {"activity_5": 2.913549, "activity_10": 2.976267, "activity_20": 2.972837, "activity_30": 2.970308}, "trend_signal": 0, "fair_value": 2.847111, "relative_strength": -12.441559, "rate_of_change": -0.29457303771850096, "market_dynamics": 0.16175, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.791921, "high": 3.013063, "low": 2.727421, "close": 2.874849, "volume": 113600}, "trend_line": 2.979443, "activity_lines": {"activity_5": 2.887135, "activity_10": 2.951497, "activity_20": 2.965884, "activity_30": 2.963136}, "trend_signal": 0, "fair_value": 2.856868, "relative_strength": -5.800041, "rate_of_change": -0.2202931593582294, "market_dynamics": 0.113445, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.902492, "high": 2.939349, "low": 2.865635, "close": 2.865635, "volume": 12200}, "trend_line": 2.968093, "activity_lines": {"activity_5": 2.871164, "activity_10": 2.92807, "activity_20": 2.957547, "activity_30": 2.955793}, "trend_signal": 0, "fair_value": 2.865465, "relative_strength": -6.655504, "rate_of_change": -0.38094368645413756, "market_dynamics": -0.161144, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.902492, "high": 2.902493, "low": 2.755065, "close": 2.791922, "volume": 39900}, "trend_line": 2.958454, "activity_lines": {"activity_5": 2.834921, "activity_10": 2.894756, "activity_20": 2.941983, "activity_30": 2.944427}, "trend_signal": 0, "fair_value": 2.873886, "relative_strength": -6.196742, "rate_of_change": -0.3247539750270612, "market_dynamics": -0.579128, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.773492, "high": 2.884063, "low": 2.764278, "close": 2.856421, "volume": 8400}, "trend_line": 2.95275, "activity_lines": {"activity_5": 2.834307, "activity_10": 2.87819, "activity_20": 2.934006, "activity_30": 2.937845}, "trend_signal": 0, "fair_value": 2.883228, "relative_strength": -3.953452, "rate_of_change": -0.192803403399213, "market_dynamics": -0.678187, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81035, "high": 2.902492, "low": 2.81035, "close": 2.902492, "volume": 16000}, "trend_line": 2.94888, "activity_lines": {"activity_5": 2.861335, "activity_10": 2.874179, "activity_20": 2.930776, "activity_30": 2.934602}, "trend_signal": 0, "fair_value": 2.892401, "relative_strength": -5.568144, "rate_of_change": -0.13106426212852562, "market_dynamics": -0.793328, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.874849, "high": 2.939349, "low": 2.847206, "close": 2.847206, "volume": 29500}, "trend_line": 2.941084, "activity_lines": {"activity_5": 2.857649, "activity_10": 2.863457, "activity_20": 2.922075, "activity_30": 2.928042}, "trend_signal": 0, "fair_value": 2.901726, "relative_strength": -5.004677, "rate_of_change": -0.2643715580152436, "market_dynamics": -0.823649, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.837993, "high": 3.068349, "low": 2.828778, "close": 3.022277, "volume": 141800}, "trend_line": 2.937634, "activity_lines": {"activity_5": 2.914163, "activity_10": 2.888754, "activity_20": 2.9295, "activity_30": 2.933281}, "trend_signal": 0, "fair_value": 2.911581, "relative_strength": -1.771567, "rate_of_change": -0.11730368802795, "market_dynamics": -0.536444, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.003849, "high": 3.003849, "low": 2.837992, "close": 2.948563, "volume": 14900}, "trend_line": 2.934705, "activity_lines": {"activity_5": 2.935663, "activity_10": 2.898974, "activity_20": 2.92874, "activity_30": 2.933986}, "trend_signal": 0, "fair_value": 2.920795, "relative_strength": 0.048, "rate_of_change": -0.09970609000304188, "market_dynamics": -0.367426, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.957778, "high": 2.967612, "low": 2.856421, "close": 2.921098, "volume": 18100}, "trend_line": 2.931753, "activity_lines": {"activity_5": 2.937565, "activity_10": 2.905205, "activity_20": 2.924939, "activity_30": 2.933108}, "trend_signal": 0, "fair_value": 2.93013, "relative_strength": 0.552571, "rate_of_change": -0.10058932669553042, "market_dynamics": -0.286981, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.902492, "high": 2.902492, "low": 2.753647, "close": 2.809464, "volume": 19600}, "trend_line": 2.926568, "activity_lines": {"activity_5": 2.897944, "activity_10": 2.893313, "activity_20": 2.910601, "activity_30": 2.925218}, "trend_signal": 0, "fair_value": 2.939304, "relative_strength": -1.508156, "rate_of_change": -0.17685664515394017, "market_dynamics": -0.271164, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.883887, "high": 2.986218, "low": 2.855978, "close": 2.949007, "volume": 14800}, "trend_line": 2.932584, "activity_lines": {"activity_5": 2.911039, "activity_10": 2.905134, "activity_20": 2.910741, "activity_30": 2.926666}, "trend_signal": 0, "fair_value": 2.948946, "relative_strength": 2.49543, "rate_of_change": 0.20556501677049016, "market_dynamics": -0.288696, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.921098, "high": 2.976915, "low": 2.846675, "close": 2.865281, "volume": 12300}, "trend_line": 2.934023, "activity_lines": {"activity_5": 2.889439, "activity_10": 2.900384, "activity_20": 2.903344, "activity_30": 2.922324}, "trend_signal": 0, "fair_value": 2.958137, "relative_strength": 1.570499, "rate_of_change": 0.04906935317112718, "market_dynamics": -0.292169, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.911795, "high": 2.911795, "low": 2.781555, "close": 2.790858, "volume": 14500}, "trend_line": 2.923875, "activity_lines": {"activity_5": 2.853497, "activity_10": 2.882108, "activity_20": 2.889782, "activity_30": 2.913087}, "trend_signal": 0, "fair_value": 2.966765, "relative_strength": 0.995856, "rate_of_change": -0.34587322594267483, "market_dynamics": -0.365035, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.818767, "high": 2.865281, "low": 2.614103, "close": 2.716435, "volume": 21800}, "trend_line": 2.916692, "activity_lines": {"activity_5": 2.803262, "activity_10": 2.850321, "activity_20": 2.870452, "activity_30": 2.899704}, "trend_signal": 0, "fair_value": 2.975086, "relative_strength": -6.875906, "rate_of_change": -0.24566713693300635, "market_dynamics": -0.346256, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.716435, "high": 2.865281, "low": 2.651315, "close": 2.688526, "volume": 52700}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.757368, "activity_10": 2.816004, "activity_20": 2.850225, "activity_30": 2.884984}, "trend_signal": 0, "fair_value": 2.982717, "relative_strength": -6.808982, "rate_of_change": -0.19515259067463445, "market_dynamics": -0.61606, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.707132, "high": 2.790858, "low": 2.623406, "close": 2.753647, "volume": 33500}, "trend_line": 2.911714, "activity_lines": {"activity_5": 2.741243, "activity_10": 2.797418, "activity_20": 2.838094, "activity_30": 2.874832}, "trend_signal": 0, "fair_value": 2.989741, "relative_strength": -6.884196, "rate_of_change": 0.024527653727237423, "market_dynamics": -0.72111, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.762949, "high": 2.781555, "low": 2.716435, "close": 2.735041, "volume": 41300}, "trend_line": 2.910295, "activity_lines": {"activity_5": 2.73194, "activity_10": 2.777149, "activity_20": 2.825733, "activity_30": 2.863434}, "trend_signal": 0, "fair_value": 2.996773, "relative_strength": -7.075529, "rate_of_change": -0.048734181997264744, "market_dynamics": -0.728945, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.735041, "high": 2.744344, "low": 2.6048, "close": 2.697829, "volume": 29700}, "trend_line": 2.904913, "activity_lines": {"activity_5": 2.718916, "activity_10": 2.755338, "activity_20": 2.810757, "activity_30": 2.849726}, "trend_signal": 0, "fair_value": 3.002842, "relative_strength": -9.705168, "rate_of_change": -0.18492970643869427, "market_dynamics": -0.856473, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.707132, "high": 2.716435, "low": 2.586195, "close": 2.651315, "volume": 42600}, "trend_line": 2.895257, "activity_lines": {"activity_5": 2.696589, "activity_10": 2.729628, "activity_20": 2.792809, "activity_30": 2.833365}, "trend_signal": 0, "fair_value": 3.009209, "relative_strength": -10.528472, "rate_of_change": -0.3324023817580805, "market_dynamics": -0.945425, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.697829, "high": 2.818766, "low": 2.697829, "close": 2.781555, "volume": 142100}, "trend_line": 2.886009, "activity_lines": {"activity_5": 2.722017, "activity_10": 2.732504, "activity_20": 2.789118, "activity_30": 2.82603}, "trend_signal": 0, "fair_value": 3.015516, "relative_strength": -6.862602, "rate_of_change": -0.3194189669518085, "market_dynamics": -0.775902, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.781555, "high": 3.060641, "low": 2.781555, "close": 3.032732, "volume": 184900}, "trend_line": 2.885738, "activity_lines": {"activity_5": 2.824968, "activity_10": 2.781555, "activity_20": 2.809048, "activity_30": 2.835496}, "trend_signal": 0, "fair_value": 3.023688, "relative_strength": -0.176856, "rate_of_change": -0.00939013010701395, "market_dynamics": -0.279725, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.06064, "high": 3.27586, "low": 3.050586, "close": 3.238314, "volume": 32900}, "trend_line": 2.891715, "activity_lines": {"activity_5": 2.977841, "activity_10": 2.866463, "activity_20": 2.847805, "activity_30": 2.858242}, "trend_signal": 0, "fair_value": 3.032917, "relative_strength": 6.188377, "rate_of_change": 0.20712206028406324, "market_dynamics": 0.366158, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.069359, "high": 3.210155, "low": 3.022427, "close": 3.191382, "volume": 84600}, "trend_line": 2.895826, "activity_lines": {"activity_5": 3.081519, "activity_10": 2.936055, "activity_20": 2.880318, "activity_30": 2.877576}, "trend_signal": 0, "fair_value": 3.042104, "relative_strength": 4.789714, "rate_of_change": 0.14216477073293793, "market_dynamics": 1.115332, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.200768, "high": 3.257087, "low": 3.106904, "close": 3.14445, "volume": 55700}, "trend_line": 2.897766, "activity_lines": {"activity_5": 3.136649, "activity_10": 2.989832, "activity_20": 2.906458, "activity_30": 2.893616}, "trend_signal": 0, "fair_value": 3.051075, "relative_strength": 3.094446, "rate_of_change": 0.06699297540666568, "market_dynamics": 1.458872, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.191382, "high": 3.27586, "low": 3.135064, "close": 3.210155, "volume": 44500}, "trend_line": 2.901897, "activity_lines": {"activity_5": 3.180805, "activity_10": 3.047773, "activity_20": 2.937485, "activity_30": 2.91377}, "trend_signal": 1, "fair_value": 3.060812, "relative_strength": 5.62426, "rate_of_change": 0.14255809475299616, "market_dynamics": 1.433817, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.191382, "high": 3.266474, "low": 3.125677, "close": 3.153836, "volume": 40200}, "trend_line": 2.90444, "activity_lines": {"activity_5": 3.177615, "activity_10": 3.08599, "activity_20": 2.961683, "activity_30": 2.930024}, "trend_signal": 1, "fair_value": 3.071393, "relative_strength": 2.653796, "rate_of_change": 0.08763233154037459, "market_dynamics": 1.330727, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.181996, "high": 3.27586, "low": 3.14445, "close": 3.219542, "volume": 62500}, "trend_line": 2.914087, "activity_lines": {"activity_5": 3.188253, "activity_10": 3.128877, "activity_20": 2.990679, "activity_30": 2.950353}, "trend_signal": 1, "fair_value": 3.081921, "relative_strength": 4.891323, "rate_of_change": 0.33214664444780195, "market_dynamics": 1.226525, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.219542, "high": 3.228928, "low": 3.135063, "close": 3.181996, "volume": 36200}, "trend_line": 2.920025, "activity_lines": {"activity_5": 3.187628, "activity_10": 3.156129, "activity_20": 3.015159, "activity_30": 2.967638}, "trend_signal": 1, "fair_value": 3.092166, "relative_strength": 4.013507, "rate_of_change": 0.2037687961958582, "market_dynamics": 1.13136, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.191382, "high": 3.27586, "low": 3.14445, "close": 3.219542, "volume": 26700}, "trend_line": 2.925986, "activity_lines": {"activity_5": 3.200143, "activity_10": 3.181404, "activity_20": 3.042104, "activity_30": 2.986962}, "trend_signal": 1, "fair_value": 3.102866, "relative_strength": 4.035118, "rate_of_change": 0.20414208782459417, "market_dynamics": 1.060133, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.266473, "high": 3.285246, "low": 3.200769, "close": 3.285246, "volume": 31500}, "trend_line": 2.944887, "activity_lines": {"activity_5": 3.229554, "activity_10": 3.208294, "activity_20": 3.073885, "activity_30": 3.01014}, "trend_signal": 1, "fair_value": 3.113386, "relative_strength": 5.331791, "rate_of_change": 0.6459702814709317, "market_dynamics": 1.051494, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.210155, "high": 3.285246, "low": 3.210155, "close": 3.257087, "volume": 17500}, "trend_line": 2.957628, "activity_lines": {"activity_5": 3.244572, "activity_10": 3.220907, "activity_20": 3.100719, "activity_30": 3.030282}, "trend_signal": 1, "fair_value": 3.122864, "relative_strength": 3.687485, "rate_of_change": 0.432648179709446, "market_dynamics": 0.955488, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.238314, "high": 3.472975, "low": 3.191382, "close": 3.332179, "volume": 45800}, "trend_line": 2.97318, "activity_lines": {"activity_5": 3.277737, "activity_10": 3.243093, "activity_20": 3.133237, "activity_30": 3.054446}, "trend_signal": 1, "fair_value": 3.131749, "relative_strength": 5.128195, "rate_of_change": 0.5258267774040551, "market_dynamics": 0.996013, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.332179, "high": 3.426043, "low": 3.050586, "close": 3.106905, "volume": 105700}, "trend_line": 2.983679, "activity_lines": {"activity_5": 3.228302, "activity_10": 3.222614, "activity_20": 3.142077, "activity_30": 3.063074}, "trend_signal": 1, "fair_value": 3.138802, "relative_strength": -2.472447, "rate_of_change": 0.353123591575344, "market_dynamics": 0.878398, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.116291, "high": 3.163223, "low": 3.097518, "close": 3.125677, "volume": 26300}, "trend_line": 2.992655, "activity_lines": {"activity_5": 3.190131, "activity_10": 3.207083, "activity_20": 3.1512, "activity_30": 3.072235}, "trend_signal": 1, "fair_value": 3.142792, "relative_strength": -2.452657, "rate_of_change": 0.3008366516639389, "market_dynamics": 0.577175, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.125677, "high": 3.220483, "low": 3.116291, "close": 3.201539, "volume": 15000}, "trend_line": 3.002623, "activity_lines": {"activity_5": 3.183504, "activity_10": 3.205687, "activity_20": 3.165599, "activity_30": 3.085711}, "trend_signal": 1, "fair_value": 3.147179, "relative_strength": -0.784276, "rate_of_change": 0.33308216282865066, "market_dynamics": 0.259097, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.125763, "high": 3.201539, "low": 2.983683, "close": 3.040515, "volume": 51300}, "trend_line": 3.009066, "activity_lines": {"activity_5": 3.128783, "activity_10": 3.175171, "activity_20": 3.16222, "activity_30": 3.088156}, "trend_signal": 1, "fair_value": 3.148669, "relative_strength": -6.079865, "rate_of_change": 0.21457905304795097, "market_dynamics": -0.200188, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.059459, "high": 3.116291, "low": 3.031043, "close": 3.040515, "volume": 25100}, "trend_line": 3.009674, "activity_lines": {"activity_5": 3.088501, "activity_10": 3.146715, "activity_20": 3.157474, "activity_30": 3.090185}, "trend_signal": 1, "fair_value": 3.151243, "relative_strength": -4.515835, "rate_of_change": 0.020205605327372814, "market_dynamics": -0.556614, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.040514, "high": 3.059459, "low": 2.945794, "close": 2.983683, "volume": 24700}, "trend_line": 3.010845, "activity_lines": {"activity_5": 3.048718, "activity_10": 3.111181, "activity_20": 3.145862, "activity_30": 3.088508}, "trend_signal": 1, "fair_value": 3.154841, "relative_strength": -5.962227, "rate_of_change": 0.03890786842695439, "market_dynamics": -0.757549, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.021571, "high": 3.021571, "low": 2.945795, "close": 2.983683, "volume": 41300}, "trend_line": 3.012931, "activity_lines": {"activity_5": 3.017151, "activity_10": 3.079253, "activity_20": 3.132888, "activity_30": 3.086756}, "trend_signal": 1, "fair_value": 3.158959, "relative_strength": -6.669789, "rate_of_change": 0.0692828757375358, "market_dynamics": -0.854542, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.012099, "high": 3.031043, "low": 2.936323, "close": 2.936323, "volume": 104000}, "trend_line": 3.01716, "activity_lines": {"activity_5": 2.979263, "activity_10": 3.043002, "activity_20": 3.113821, "activity_30": 3.081813}, "trend_signal": 0, "fair_value": 3.16156, "relative_strength": -7.994288, "rate_of_change": 0.14036166112002027, "market_dynamics": -0.804382, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.936323, "high": 2.993155, "low": 2.898434, "close": 2.917378, "volume": 42900}, "trend_line": 3.016106, "activity_lines": {"activity_5": 2.952741, "activity_10": 3.00965, "activity_20": 3.092212, "activity_30": 3.075376}, "trend_signal": 0, "fair_value": 3.162217, "relative_strength": -9.911239, "rate_of_change": -0.03493351363533549, "market_dynamics": -0.798412, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.955267, "high": 3.031043, "low": 2.917379, "close": 2.926851, "volume": 139900}, "trend_line": 3.018158, "activity_lines": {"activity_5": 2.937586, "activity_10": 2.984198, "activity_20": 3.072056, "activity_30": 3.069617}, "trend_signal": 0, "fair_value": 3.164106, "relative_strength": -10.009552, "rate_of_change": 0.06803474413697472, "market_dynamics": -0.669814, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.926851, "high": 2.945795, "low": 2.888963, "close": 2.898435, "volume": 17400}, "trend_line": 3.021744, "activity_lines": {"activity_5": 2.920536, "activity_10": 2.960948, "activity_20": 3.050676, "activity_30": 3.061893}, "trend_signal": 0, "fair_value": 3.165465, "relative_strength": -10.033884, "rate_of_change": 0.11881419064210245, "market_dynamics": -0.753256, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.898435, "high": 2.936323, "low": 2.898435, "close": 2.898435, "volume": 15200}, "trend_line": 3.02781, "activity_lines": {"activity_5": 2.90917, "activity_10": 2.941489, "activity_20": 3.030691, "activity_30": 3.053938}, "trend_signal": 0, "fair_value": 3.166825, "relative_strength": -9.552176, "rate_of_change": 0.20074500023827718, "market_dynamics": -0.939806, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.888962, "high": 2.917379, "low": 2.822659, "close": 2.879491, "volume": 48400}, "trend_line": 3.034176, "activity_lines": {"activity_5": 2.897172, "activity_10": 2.922718, "activity_20": 3.010073, "activity_30": 3.044369}, "trend_signal": 0, "fair_value": 3.168063, "relative_strength": -8.788029, "rate_of_change": 0.21025097347587438, "market_dynamics": -0.985636, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.888963, "high": 2.907907, "low": 2.83213, "close": 2.907907, "volume": 26700}, "trend_line": 3.039318, "activity_lines": {"activity_5": 2.898435, "activity_10": 2.914968, "activity_20": 2.993736, "activity_30": 3.036222}, "trend_signal": 0, "fair_value": 3.170221, "relative_strength": -6.068504, "rate_of_change": 0.16946940454344778, "market_dynamics": -1.194746, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.926851, "high": 3.078403, "low": 2.841602, "close": 2.851074, "volume": 67900}, "trend_line": 3.043186, "activity_lines": {"activity_5": 2.881385, "activity_10": 2.899296, "activity_20": 2.973158, "activity_30": 3.024078}, "trend_signal": 0, "fair_value": 3.171364, "relative_strength": -7.212001, "rate_of_change": 0.12726539309146856, "market_dynamics": -1.213523, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.841603, "high": 2.880367, "low": 2.794243, "close": 2.880367, "volume": 24700}, "trend_line": 3.04927, "activity_lines": {"activity_5": 2.879151, "activity_10": 2.892394, "activity_20": 2.957124, "activity_30": 3.013573}, "trend_signal": 0, "fair_value": 3.173177, "relative_strength": -7.371064, "rate_of_change": 0.19992205537223087, "market_dynamics": -1.221716, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.889936, "high": 2.889936, "low": 2.67941, "close": 2.727257, "volume": 42500}, "trend_line": 3.051802, "activity_lines": {"activity_5": 2.827085, "activity_10": 2.859533, "activity_20": 2.927945, "activity_30": 2.992798}, "trend_signal": 0, "fair_value": 3.174051, "relative_strength": -12.73852, "rate_of_change": 0.08303626769685789, "market_dynamics": -1.310826, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.727257, "high": 2.880367, "low": 2.708119, "close": 2.803812, "volume": 26100}, "trend_line": 3.052544, "activity_lines": {"activity_5": 2.81195, "activity_10": 2.845253, "activity_20": 2.9084, "activity_30": 2.976799}, "trend_signal": 0, "fair_value": 3.175941, "relative_strength": -12.428144, "rate_of_change": 0.024313503956031303, "market_dynamics": -1.304927, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.803812, "high": 2.880367, "low": 2.794243, "close": 2.813381, "volume": 11700}, "trend_line": 3.045232, "activity_lines": {"activity_5": 2.805049, "activity_10": 2.835122, "activity_20": 2.89206, "activity_30": 2.961369}, "trend_signal": 0, "fair_value": 3.178548, "relative_strength": -11.906862, "rate_of_change": -0.23953790674271055, "market_dynamics": -1.297522, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.794242, "high": 2.803812, "low": 2.746396, "close": 2.803812, "volume": 8700}, "trend_line": 3.030749, "activity_lines": {"activity_5": 2.80126, "activity_10": 2.825142, "activity_20": 2.876921, "activity_30": 2.945793}, "trend_signal": 0, "fair_value": 3.179214, "relative_strength": -12.570806, "rate_of_change": -0.4755959480262851, "market_dynamics": -1.239277, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.803812, "high": 2.822951, "low": 2.631564, "close": 2.775104, "volume": 66400}, "trend_line": 3.016873, "activity_lines": {"activity_5": 2.791053, "activity_10": 2.81218, "activity_20": 2.861564, "activity_30": 2.9293}, "trend_signal": 0, "fair_value": 3.179434, "relative_strength": -10.970257, "rate_of_change": -0.45784061959602135, "market_dynamics": -1.058432, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.660272, "high": 2.727257, "low": 2.468885, "close": 2.574148, "volume": 42100}, "trend_line": 2.997863, "activity_lines": {"activity_5": 2.720878, "activity_10": 2.764922, "activity_20": 2.828648, "activity_30": 2.900737}, "trend_signal": 0, "fair_value": 3.177928, "relative_strength": -17.443504, "rate_of_change": -0.6301226468598363, "market_dynamics": -1.02889, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.526302, "high": 2.698549, "low": 2.516732, "close": 2.641133, "volume": 25500}, "trend_line": 2.978895, "activity_lines": {"activity_5": 2.683238, "activity_10": 2.73574, "activity_20": 2.804739, "activity_30": 2.877723}, "trend_signal": 0, "fair_value": 3.177596, "relative_strength": -17.728234, "rate_of_change": -0.6327173723415678, "market_dynamics": -1.009158, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.660272, "high": 2.727257, "low": 2.478455, "close": 2.583717, "volume": 96600}, "trend_line": 2.959891, "activity_lines": {"activity_5": 2.637305, "activity_10": 2.700452, "activity_20": 2.778029, "activity_30": 2.852227}, "trend_signal": 0, "fair_value": 3.17637, "relative_strength": -19.951528, "rate_of_change": -0.6379546778251749, "market_dynamics": -0.935154, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.593287, "high": 2.755965, "low": 2.516732, "close": 2.574148, "volume": 41600}, "trend_line": 2.938378, "activity_lines": {"activity_5": 2.603494, "activity_10": 2.669319, "activity_20": 2.752584, "activity_30": 2.827341}, "trend_signal": 0, "fair_value": 3.175214, "relative_strength": -20.109558, "rate_of_change": -0.7268173050966968, "market_dynamics": -1.008633, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.583718, "high": 2.583718, "low": 2.478455, "close": 2.497593, "volume": 59300}, "trend_line": 2.915565, "activity_lines": {"activity_5": 2.559475, "activity_10": 2.629302, "activity_20": 2.722068, "activity_30": 2.798903}, "trend_signal": 0, "fair_value": 3.170989, "relative_strength": -20.205758, "rate_of_change": -0.7763807107186411, "market_dynamics": -0.95986, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.507163, "high": 2.555009, "low": 2.373192, "close": 2.440177, "volume": 43200}, "trend_line": 2.889586, "activity_lines": {"activity_5": 2.514818, "activity_10": 2.585805, "activity_20": 2.688399, "activity_30": 2.768233}, "trend_signal": 0, "fair_value": 3.166833, "relative_strength": -24.18783, "rate_of_change": -0.891045131904107, "market_dynamics": -0.963967, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.421039, "high": 2.507163, "low": 2.392331, "close": 2.478455, "volume": 57800}, "trend_line": 2.862693, "activity_lines": {"activity_5": 2.491852, "activity_10": 2.554487, "activity_20": 2.660964, "activity_30": 2.741708}, "trend_signal": 0, "fair_value": 3.16266, "relative_strength": -23.474929, "rate_of_change": -0.9306869565397893, "market_dynamics": -1.033438, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.468886, "high": 2.603965, "low": 2.430608, "close": 2.603965, "volume": 86700}, "trend_line": 2.840922, "activity_lines": {"activity_5": 2.521567, "activity_10": 2.551905, "activity_20": 2.647662, "activity_30": 2.725016}, "trend_signal": 0, "fair_value": 3.158851, "relative_strength": -19.433985, "rate_of_change": -0.7605076758143541, "market_dynamics": -0.811357, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.584604, "high": 2.758847, "low": 2.584604, "close": 2.652365, "volume": 41200}, "trend_line": 2.818262, "activity_lines": {"activity_5": 2.566066, "activity_10": 2.561931, "activity_20": 2.640462, "activity_30": 2.712851}, "trend_signal": 0, "fair_value": 3.15384, "relative_strength": -18.214057, "rate_of_change": -0.7976283755766658, "market_dynamics": -0.610631, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.671726, "high": 2.90405, "low": 2.633005, "close": 2.90405, "volume": 33000}, "trend_line": 2.8115, "activity_lines": {"activity_5": 2.689246, "activity_10": 2.62047, "activity_20": 2.658539, "activity_30": 2.718386}, "trend_signal": 0, "fair_value": 3.149998, "relative_strength": -11.163739, "rate_of_change": -0.23993510894301925, "market_dynamics": -0.062337, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.126693, "high": 3.126693, "low": 2.710446, "close": 2.758847, "volume": 30700}, "trend_line": 2.799272, "activity_lines": {"activity_5": 2.736928, "activity_10": 2.650265, "activity_20": 2.662761, "activity_30": 2.714989}, "trend_signal": 0, "fair_value": 3.145269, "relative_strength": -16.333242, "rate_of_change": -0.4349279743908912, "market_dynamics": 0.386947, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.778207, "high": 2.855649, "low": 2.720127, "close": 2.720127, "volume": 29500}, "trend_line": 2.783225, "activity_lines": {"activity_5": 2.750458, "activity_10": 2.669662, "activity_20": 2.66396, "activity_30": 2.709883}, "trend_signal": 0, "fair_value": 3.140781, "relative_strength": -15.837594, "rate_of_change": -0.5732561894664171, "market_dynamics": 0.575279, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.720126, "high": 2.845969, "low": 2.662046, "close": 2.671726, "volume": 15500}, "trend_line": 2.770932, "activity_lines": {"activity_5": 2.731743, "activity_10": 2.678822, "activity_20": 2.661308, "activity_30": 2.702689}, "trend_signal": 0, "fair_value": 3.13585, "relative_strength": -16.297165, "rate_of_change": -0.4416818618688631, "market_dynamics": 0.715141, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.662046, "high": 2.90405, "low": 2.497483, "close": 2.89437, "volume": 65600}, "trend_line": 2.76606, "activity_lines": {"activity_5": 2.782725, "activity_10": 2.726863, "activity_20": 2.680985, "activity_30": 2.710653}, "trend_signal": 0, "fair_value": 3.130923, "relative_strength": -10.909551, "rate_of_change": -0.17582531797966205, "market_dynamics": 0.78387, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.90405, "high": 2.94277, "low": 2.729807, "close": 2.797568, "volume": 37300}, "trend_line": 2.759857, "activity_lines": {"activity_5": 2.785307, "activity_10": 2.751481, "activity_20": 2.691236, "activity_30": 2.712686}, "trend_signal": 0, "fair_value": 3.12662, "relative_strength": -14.039937, "rate_of_change": -0.22425399304426444, "market_dynamics": 0.818838, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.826608, "high": 2.875009, "low": 2.710446, "close": 2.826608, "volume": 45400}, "trend_line": 2.754621, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.775926, "activity_20": 2.704648, "activity_30": 2.716992}, "trend_signal": 0, "fair_value": 3.122237, "relative_strength": -14.724251, "rate_of_change": -0.1897199746218581, "market_dynamics": 0.912825, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.845969, "high": 3.010531, "low": 2.720127, "close": 3.010531, "volume": 77000}, "trend_line": 2.757094, "activity_lines": {"activity_5": 2.880817, "activity_10": 2.826784, "activity_20": 2.735102, "activity_30": 2.733503}, "trend_signal": 0, "fair_value": 3.119255, "relative_strength": -9.703205, "rate_of_change": 0.08977641570291249, "market_dynamics": 1.214056, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.049252, "high": 3.107333, "low": 2.91373, "close": 3.078293, "volume": 73500}, "trend_line": 2.762458, "activity_lines": {"activity_5": 2.960195, "activity_10": 2.880289, "activity_20": 2.771026, "activity_30": 2.754225}, "trend_signal": 0, "fair_value": 3.116886, "relative_strength": -7.683581, "rate_of_change": 0.19455267031157247, "market_dynamics": 1.282967, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.078293, "high": 3.078293, "low": 2.797568, "close": 2.807248, "volume": 91400}, "trend_line": 2.758471, "activity_lines": {"activity_5": 2.922119, "activity_10": 2.875889, "activity_20": 2.779875, "activity_30": 2.757115}, "trend_signal": 0, "fair_value": 3.111933, "relative_strength": -14.110609, "rate_of_change": -0.14432798616304618, "market_dynamics": 1.338898, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.826608, "high": 2.971811, "low": 2.710446, "close": 2.952451, "volume": 62300}, "trend_line": 2.760272, "activity_lines": {"activity_5": 2.938253, "activity_10": 2.895074, "activity_20": 2.802536, "activity_30": 2.769629}, "trend_signal": 1, "fair_value": 3.108535, "relative_strength": -6.840759, "rate_of_change": 0.065289792787379, "market_dynamics": 1.402382, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95245, "high": 3.020211, "low": 2.92341, "close": 3.010531, "volume": 34600}, "trend_line": 2.764009, "activity_lines": {"activity_5": 2.963421, "activity_10": 2.923938, "activity_20": 2.829884, "activity_30": 2.785775}, "trend_signal": 1, "fair_value": 3.104513, "relative_strength": -5.294511, "rate_of_change": 0.1353852084142469, "market_dynamics": 1.2878, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.049252, "high": 3.136833, "low": 3.02934, "close": 3.02934, "volume": 41400}, "trend_line": 2.769004, "activity_lines": {"activity_5": 2.982598, "activity_10": 2.951646, "activity_20": 2.856946, "activity_30": 2.802893}, "trend_signal": 1, "fair_value": 3.100702, "relative_strength": -5.307048, "rate_of_change": 0.18071576467369094, "market_dynamics": 1.17629, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.039112, "high": 3.068429, "low": 2.863215, "close": 2.970708, "volume": 70500}, "trend_line": 2.771097, "activity_lines": {"activity_5": 2.980976, "activity_10": 2.963072, "activity_20": 2.876575, "activity_30": 2.815907}, "trend_signal": 1, "fair_value": 3.097238, "relative_strength": -5.568241, "rate_of_change": 0.07558674527015291, "market_dynamics": 1.184434, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.951164, "high": 3.02934, "low": 2.833899, "close": 2.892531, "volume": 67200}, "trend_line": 2.772479, "activity_lines": {"activity_5": 2.960468, "activity_10": 2.954848, "activity_20": 2.886915, "activity_30": 2.823741}, "trend_signal": 1, "fair_value": 3.093047, "relative_strength": -8.626486, "rate_of_change": 0.049871946019933416, "market_dynamics": 1.009382, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.882759, "high": 2.990252, "low": 2.687318, "close": 2.785039, "volume": 169000}, "trend_line": 2.769301, "activity_lines": {"activity_5": 2.898444, "activity_10": 2.927113, "activity_20": 2.885502, "activity_30": 2.824551}, "trend_signal": 1, "fair_value": 3.08889, "relative_strength": -12.876019, "rate_of_change": -0.11462665722626303, "market_dynamics": 0.81593, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.804583, "high": 2.93162, "low": 2.785039, "close": 2.902304, "volume": 56000}, "trend_line": 2.775136, "activity_lines": {"activity_5": 2.886668, "activity_10": 2.920926, "activity_20": 2.893889, "activity_30": 2.833132}, "trend_signal": 1, "fair_value": 3.084897, "relative_strength": -8.892593, "rate_of_change": 0.2107029896713941, "market_dynamics": 0.545117, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88276, "high": 2.941391, "low": 2.745951, "close": 2.931619, "volume": 45700}, "trend_line": 2.779396, "activity_lines": {"activity_5": 2.89188, "activity_10": 2.918694, "activity_20": 2.902866, "activity_30": 2.843228}, "trend_signal": 1, "fair_value": 3.080821, "relative_strength": -7.127447, "rate_of_change": 0.15350599033706366, "market_dynamics": 0.245025, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.912075, "high": 2.951164, "low": 2.785039, "close": 2.88276, "volume": 65500}, "trend_line": 2.781709, "activity_lines": {"activity_5": 2.88732, "activity_10": 2.909013, "activity_20": 2.905033, "activity_30": 2.849896}, "trend_signal": 1, "fair_value": 3.076794, "relative_strength": -8.274533, "rate_of_change": 0.08321951963664082, "market_dynamics": 0.04481, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88276, "high": 2.93162, "low": 2.804583, "close": 2.833899, "volume": 63800}, "trend_line": 2.782712, "activity_lines": {"activity_5": 2.872336, "activity_10": 2.894003, "activity_20": 2.901219, "activity_30": 2.853264}, "trend_signal": 1, "fair_value": 3.072272, "relative_strength": -8.039677, "rate_of_change": 0.036056970732735345, "market_dynamics": -0.149141, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.833899, "high": 2.941392, "low": 2.706862, "close": 2.736178, "volume": 51800}, "trend_line": 2.781414, "activity_lines": {"activity_5": 2.828687, "activity_10": 2.860741, "activity_20": 2.887233, "activity_30": 2.850261}, "trend_signal": 1, "fair_value": 3.063599, "relative_strength": -11.470059, "rate_of_change": -0.04664514329906377, "market_dynamics": -0.378163, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.736178, "high": 2.833899, "low": 2.736178, "close": 2.833899, "volume": 37300}, "trend_line": 2.790073, "activity_lines": {"activity_5": 2.82087, "activity_10": 2.849179, "activity_20": 2.883353, "activity_30": 2.853648}, "trend_signal": 1, "fair_value": 3.054784, "relative_strength": -5.377162, "rate_of_change": 0.31131647428251225, "market_dynamics": -0.573935, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.804583, "high": 2.814355, "low": 2.443016, "close": 2.511421, "volume": 60600}, "trend_line": 2.785749, "activity_lines": {"activity_5": 2.71012, "activity_10": 2.782196, "activity_20": 2.848404, "activity_30": 2.83567}, "trend_signal": 0, "fair_value": 3.041868, "relative_strength": -14.90312, "rate_of_change": -0.15497802387249346, "market_dynamics": -0.826189, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.511421, "high": 2.570053, "low": 2.482105, "close": 2.491877, "volume": 22300}, "trend_line": 2.782688, "activity_lines": {"activity_5": 2.620868, "activity_10": 2.721076, "activity_20": 2.812588, "activity_30": 2.816711}, "trend_signal": 0, "fair_value": 3.026702, "relative_strength": -16.402256, "rate_of_change": -0.10988068199971363, "market_dynamics": -1.083471, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.491877, "high": 2.550509, "low": 2.394156, "close": 2.530965, "volume": 43500}, "trend_line": 2.781248, "activity_lines": {"activity_5": 2.570705, "activity_10": 2.675769, "activity_20": 2.78135, "activity_30": 2.80047}, "trend_signal": 0, "fair_value": 3.013383, "relative_strength": -13.787024, "rate_of_change": -0.051748525167020665, "market_dynamics": -1.211545, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.516221, "high": 2.594853, "low": 2.486734, "close": 2.486734, "volume": 34200}, "trend_line": 2.780886, "activity_lines": {"activity_5": 2.525993, "activity_10": 2.628994, "activity_20": 2.747631, "activity_30": 2.781469}, "trend_signal": 0, "fair_value": 3.001812, "relative_strength": -9.143039, "rate_of_change": -0.013015739696710738, "market_dynamics": -1.367592, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.486734, "high": 2.506393, "low": 2.43759, "close": 2.457247, "volume": 10300}, "trend_line": 2.781455, "activity_lines": {"activity_5": 2.488083, "activity_10": 2.582282, "activity_20": 2.712583, "activity_30": 2.760589}, "trend_signal": 0, "fair_value": 2.990931, "relative_strength": -11.219692, "rate_of_change": 0.02046110484211138, "market_dynamics": -1.426436, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.811091, "high": 2.811091, "low": 2.408103, "close": 2.476905, "volume": 9000}, "trend_line": 2.781404, "activity_lines": {"activity_5": 2.481835, "activity_10": 2.547236, "activity_20": 2.681167, "activity_30": 2.740941}, "trend_signal": 0, "fair_value": 2.981549, "relative_strength": -12.252128, "rate_of_change": -0.0018335727164228493, "market_dynamics": -1.433041, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.506392, "high": 2.555537, "low": 2.457247, "close": 2.555537, "volume": 17300}, "trend_line": 2.779789, "activity_lines": {"activity_5": 2.504099, "activity_10": 2.534753, "activity_20": 2.65978, "activity_30": 2.726369}, "trend_signal": 0, "fair_value": 2.97289, "relative_strength": -10.887433, "rate_of_change": -0.058064200669882694, "market_dynamics": -1.371977, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.604682, "high": 2.742288, "low": 2.604682, "close": 2.653827, "volume": 28700}, "trend_line": 2.779838, "activity_lines": {"activity_5": 2.554882, "activity_10": 2.546092, "activity_20": 2.650243, "activity_30": 2.718242}, "trend_signal": 0, "fair_value": 2.964368, "relative_strength": -8.224431, "rate_of_change": 0.0017627237175103466, "market_dynamics": -1.118209, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.673485, "high": 2.781604, "low": 2.486734, "close": 2.486734, "volume": 118400}, "trend_line": 2.765927, "activity_lines": {"activity_5": 2.541776, "activity_10": 2.530324, "activity_20": 2.625524, "activity_30": 2.699333}, "trend_signal": 0, "fair_value": 2.955433, "relative_strength": -14.644436, "rate_of_change": -0.500424844901026, "market_dynamics": -0.864605, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.486734, "high": 2.496564, "low": 2.388445, "close": 2.43759, "volume": 15400}, "trend_line": 2.755219, "activity_lines": {"activity_5": 2.51229, "activity_10": 2.510155, "activity_20": 2.598342, "activity_30": 2.678149}, "trend_signal": 0, "fair_value": 2.946567, "relative_strength": -17.808779, "rate_of_change": -0.38713964612949514, "market_dynamics": -0.807703, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.417931, "high": 2.496563, "low": 2.388445, "close": 2.417932, "volume": 16400}, "trend_line": 2.745146, "activity_lines": {"activity_5": 2.477561, "activity_10": 2.493619, "activity_20": 2.572016, "activity_30": 2.656389}, "trend_signal": 0, "fair_value": 2.937411, "relative_strength": -17.677119, "rate_of_change": -0.3655970723198329, "market_dynamics": -0.821686, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42776, "high": 2.486734, "low": 2.398274, "close": 2.417932, "volume": 19100}, "trend_line": 2.736686, "activity_lines": {"activity_5": 2.446764, "activity_10": 2.478782, "activity_20": 2.548601, "activity_30": 2.635278}, "trend_signal": 0, "fair_value": 2.927541, "relative_strength": -18.080809, "rate_of_change": -0.3081803299350895, "market_dynamics": -0.950447, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32947, "high": 2.496564, "low": 2.32947, "close": 2.408103, "volume": 65200}, "trend_line": 2.720477, "activity_lines": {"activity_5": 2.421864, "activity_10": 2.463502, "activity_20": 2.526883, "activity_30": 2.61408}, "trend_signal": 0, "fair_value": 2.91931, "relative_strength": -18.646711, "rate_of_change": -0.5922857061424058, "market_dynamics": -0.917529, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.486734, "high": 2.496563, "low": 2.417932, "close": 2.457247, "volume": 264500}, "trend_line": 2.709133, "activity_lines": {"activity_5": 2.429726, "activity_10": 2.459392, "activity_20": 2.512151, "activity_30": 2.597097}, "trend_signal": 0, "fair_value": 2.913535, "relative_strength": -16.62577, "rate_of_change": -0.4169856977287365, "market_dynamics": -0.588232, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.476905, "high": 2.516221, "low": 2.457247, "close": 2.496563, "volume": 22700}, "trend_line": 2.698132, "activity_lines": {"activity_5": 2.452661, "activity_10": 2.462966, "activity_20": 2.502725, "activity_30": 2.583383}, "trend_signal": 0, "fair_value": 2.907189, "relative_strength": -14.708761, "rate_of_change": -0.4060708721203358, "market_dynamics": -0.237689, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.516221, "high": 2.516221, "low": 2.408103, "close": 2.427761, "volume": 52800}, "trend_line": 2.678706, "activity_lines": {"activity_5": 2.448729, "activity_10": 2.453316, "activity_20": 2.488679, "activity_30": 2.56594}, "trend_signal": 0, "fair_value": 2.899967, "relative_strength": -17.076506, "rate_of_change": -0.7199796007015284, "market_dynamics": 0.02637, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.422816, "high": 2.521706, "low": 2.422816, "close": 2.472261, "volume": 13400}, "trend_line": 2.658505, "activity_lines": {"activity_5": 2.458976, "activity_10": 2.45265, "activity_20": 2.48127, "activity_30": 2.55262}, "trend_signal": 0, "fair_value": 2.894474, "relative_strength": -16.202268, "rate_of_change": -0.754132779035853, "market_dynamics": 0.154909, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.472261, "high": 2.521706, "low": 2.442594, "close": 2.452483, "volume": 18400}, "trend_line": 2.646679, "activity_lines": {"activity_5": 2.459008, "activity_10": 2.449903, "activity_20": 2.473932, "activity_30": 2.539329}, "trend_signal": 0, "fair_value": 2.888243, "relative_strength": -16.302118, "rate_of_change": -0.4448364776443947, "market_dynamics": 0.180548, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.452483, "high": 2.521706, "low": 2.452483, "close": 2.452483, "volume": 70300}, "trend_line": 2.630014, "activity_lines": {"activity_5": 2.456081, "activity_10": 2.450816, "activity_20": 2.468411, "activity_30": 2.5268}, "trend_signal": 0, "fair_value": 2.882512, "relative_strength": -16.687547, "rate_of_change": -0.629657015452184, "market_dynamics": 0.220262, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.492039, "high": 2.600819, "low": 2.452483, "close": 2.48215, "volume": 49300}, "trend_line": 2.612401, "activity_lines": {"activity_5": 2.463361, "activity_10": 2.457746, "activity_20": 2.467065, "activity_30": 2.51726}, "trend_signal": 0, "fair_value": 2.877083, "relative_strength": -15.742623, "rate_of_change": -0.6696922525887649, "market_dynamics": 0.310949, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.462372, "high": 2.521706, "low": 2.432705, "close": 2.472261, "volume": 12100}, "trend_line": 2.593832, "activity_lines": {"activity_5": 2.468305, "activity_10": 2.462067, "activity_20": 2.466453, "activity_30": 2.508219}, "trend_signal": 0, "fair_value": 2.871923, "relative_strength": -14.091854, "rate_of_change": -0.7108020552740669, "market_dynamics": 0.308738, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.521706, "high": 2.521706, "low": 2.472261, "close": 2.492039, "volume": 9800}, "trend_line": 2.577876, "activity_lines": {"activity_5": 2.476876, "activity_10": 2.468997, "activity_20": 2.467911, "activity_30": 2.501652}, "trend_signal": 0, "fair_value": 2.867169, "relative_strength": -15.316343, "rate_of_change": -0.6151516366518758, "market_dynamics": 0.281694, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.472261, "high": 2.511817, "low": 2.472261, "close": 2.472261, "volume": 36700}, "trend_line": 2.563867, "activity_lines": {"activity_5": 2.477535, "activity_10": 2.470984, "activity_20": 2.467485, "activity_30": 2.494838}, "trend_signal": 0, "fair_value": 2.863177, "relative_strength": -16.034891, "rate_of_change": -0.5434318795783706, "market_dynamics": 0.310473, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.472261, "high": 2.531596, "low": 2.472261, "close": 2.492039, "volume": 19900}, "trend_line": 2.5541, "activity_lines": {"activity_5": 2.483469, "activity_10": 2.4754, "activity_20": 2.469222, "activity_30": 2.490204}, "trend_signal": 0, "fair_value": 2.859144, "relative_strength": -16.289585, "rate_of_change": -0.38094799769255117, "market_dynamics": 0.389505, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.492039, "high": 2.551374, "low": 2.472261, "close": 2.492039, "volume": 206600}, "trend_line": 2.540425, "activity_lines": {"activity_5": 2.486765, "activity_10": 2.479183, "activity_20": 2.470933, "activity_30": 2.4862}, "trend_signal": 0, "fair_value": 2.855557, "relative_strength": -16.616444, "rate_of_change": -0.5354136486433618, "market_dynamics": 0.684253, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.501928, "high": 2.551374, "low": 2.501928, "close": 2.531595, "volume": 17100}, "trend_line": 2.527091, "activity_lines": {"activity_5": 2.502587, "activity_10": 2.490241, "activity_20": 2.476246, "activity_30": 2.48563}, "trend_signal": 0, "fair_value": 2.851834, "relative_strength": -16.36459, "rate_of_change": -0.5248728067154101, "market_dynamics": 0.949064, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.561263, "high": 2.768933, "low": 2.521706, "close": 2.768933, "volume": 22000}, "trend_line": 2.523297, "activity_lines": {"activity_5": 2.593567, "activity_10": 2.542563, "activity_20": 2.503903, "activity_30": 2.501233}, "trend_signal": 0, "fair_value": 2.850688, "relative_strength": -9.101562, "rate_of_change": -0.1501330977000858, "market_dynamics": 1.202133, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.749154, "high": 2.749154, "low": 2.581041, "close": 2.581041, "volume": 7600}, "trend_line": 2.514868, "activity_lines": {"activity_5": 2.603456, "activity_10": 2.555329, "activity_20": 2.512648, "activity_30": 2.504958}, "trend_signal": 0, "fair_value": 2.848338, "relative_strength": -16.384068, "rate_of_change": -0.3340470820517767, "market_dynamics": 1.245449, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.571151, "high": 2.679931, "low": 2.561262, "close": 2.571151, "volume": 20000}, "trend_line": 2.509367, "activity_lines": {"activity_5": 2.602796, "activity_10": 2.563959, "activity_20": 2.520799, "activity_30": 2.50859}, "trend_signal": 0, "fair_value": 2.845089, "relative_strength": -16.338568, "rate_of_change": -0.21873911473682736, "market_dynamics": 1.129464, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.605964, "high": 2.735268, "low": 2.586071, "close": 2.685536, "volume": 25500}, "trend_line": 2.504422, "activity_lines": {"activity_5": 2.634991, "activity_10": 2.591229, "activity_20": 2.539441, "activity_30": 2.519955}, "trend_signal": 1, "fair_value": 2.842122, "relative_strength": -14.308541, "rate_of_change": -0.19706164941199109, "market_dynamics": 1.237642, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.705429, "high": 2.735268, "low": 2.655697, "close": 2.665643, "volume": 11400}, "trend_line": 2.509562, "activity_lines": {"activity_5": 2.647655, "activity_10": 2.611185, "activity_20": 2.555008, "activity_30": 2.530357}, "trend_signal": 1, "fair_value": 2.839085, "relative_strength": -12.694894, "rate_of_change": 0.20523697683537048, "market_dynamics": 1.16102, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.715375, "high": 2.715375, "low": 2.655696, "close": 2.655696, "volume": 8600}, "trend_line": 2.515023, "activity_lines": {"activity_5": 2.648067, "activity_10": 2.625815, "activity_20": 2.568448, "activity_30": 2.539785}, "trend_signal": 1, "fair_value": 2.836378, "relative_strength": -13.391319, "rate_of_change": 0.21760769409163586, "market_dynamics": 1.204752, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.685536, "high": 2.725322, "low": 2.655696, "close": 2.655696, "volume": 4300}, "trend_line": 2.519181, "activity_lines": {"activity_5": 2.656028, "activity_10": 2.63747, "activity_20": 2.580756, "activity_30": 2.54886}, "trend_signal": 1, "fair_value": 2.834178, "relative_strength": -13.703103, "rate_of_change": 0.16532651987676966, "market_dynamics": 1.262142, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.695482, "high": 2.785, "low": 2.695482, "close": 2.715375, "volume": 20700}, "trend_line": 2.526802, "activity_lines": {"activity_5": 2.678905, "activity_10": 2.656641, "activity_20": 2.597568, "activity_30": 2.561518}, "trend_signal": 1, "fair_value": 2.832305, "relative_strength": -11.150306, "rate_of_change": 0.30251895358054376, "market_dynamics": 1.215742, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.745214, "high": 2.775054, "low": 2.685536, "close": 2.745214, "volume": 13000}, "trend_line": 2.536401, "activity_lines": {"activity_5": 2.702113, "activity_10": 2.677176, "activity_20": 2.615993, "activity_30": 2.575609}, "trend_signal": 1, "fair_value": 2.82989, "relative_strength": -8.690577, "rate_of_change": 0.37988730418925326, "market_dynamics": 1.25751, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.735268, "high": 2.775053, "low": 0.009946, "close": 2.715375, "volume": 44200}, "trend_line": 2.54435, "activity_lines": {"activity_5": 2.711396, "activity_10": 2.687683, "activity_20": 2.630392, "activity_30": 2.587156}, "trend_signal": 1, "fair_value": 2.828411, "relative_strength": -10.525635, "rate_of_change": 0.313396816985957, "market_dynamics": 1.288281, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.705429, "high": 2.735268, "low": 0.009946, "close": 2.675589, "volume": 6200}, "trend_line": 2.548352, "activity_lines": {"activity_5": 2.704102, "activity_10": 2.687614, "activity_20": 2.639633, "activity_30": 2.595623}, "trend_signal": 1, "fair_value": 2.826678, "relative_strength": -10.969084, "rate_of_change": 0.1572896810580242, "market_dynamics": 1.20901, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.655697, "high": 2.794946, "low": 2.655697, "close": 2.775054, "volume": 17500}, "trend_line": 2.552393, "activity_lines": {"activity_5": 2.728637, "activity_10": 2.707327, "activity_20": 2.657378, "activity_30": 2.610249}, "trend_signal": 1, "fair_value": 2.824905, "relative_strength": -10.756582, "rate_of_change": 0.15857306996835452, "market_dynamics": 1.182225, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.755161, "high": 2.834732, "low": 2.755161, "close": 2.824786, "volume": 4000}, "trend_line": 2.563661, "activity_lines": {"activity_5": 2.761792, "activity_10": 2.732555, "activity_20": 2.678324, "activity_30": 2.627823}, "trend_signal": 1, "fair_value": 2.824128, "relative_strength": -8.423988, "rate_of_change": 0.4414680654585825, "market_dynamics": 1.133077, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.794946, "high": 2.884464, "low": 2.794946, "close": 2.864572, "volume": 17300}, "trend_line": 2.577894, "activity_lines": {"activity_5": 2.800915, "activity_10": 2.760405, "activity_20": 2.701285, "activity_30": 2.647236}, "trend_signal": 1, "fair_value": 2.823831, "relative_strength": -7.405091, "rate_of_change": 0.5551826079969208, "market_dynamics": 1.164354, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.884464, "high": 3.093339, "low": 2.884464, "close": 3.093339, "volume": 28800}, "trend_line": 2.600407, "activity_lines": {"activity_5": 2.908336, "activity_10": 2.826594, "activity_20": 2.744213, "activity_30": 2.680491}, "trend_signal": 1, "fair_value": 2.825621, "relative_strength": -0.287705, "rate_of_change": 0.8733097637063434, "market_dynamics": 1.38662, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.073446, "high": 3.073446, "low": 2.705429, "close": 2.914304, "volume": 20600}, "trend_line": 2.616953, "activity_lines": {"activity_5": 2.930881, "activity_10": 2.852455, "activity_20": 2.767133, "activity_30": 2.700742}, "trend_signal": 1, "fair_value": 2.825181, "relative_strength": -6.215034, "rate_of_change": 0.6362850123076867, "market_dynamics": 1.452356, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.934196, "high": 2.96, "low": 2.675589, "close": 2.86, "volume": 16600}, "trend_line": 2.632016, "activity_lines": {"activity_5": 2.919411, "activity_10": 2.86374, "activity_20": 2.78287, "activity_30": 2.716423}, "trend_signal": 1, "fair_value": 2.823821, "relative_strength": -7.053825, "rate_of_change": 0.5755930656759998, "market_dynamics": 1.424849, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.63, "close": 2.69, "volume": 25500}, "trend_line": 2.639775, "activity_lines": {"activity_5": 2.845611, "activity_10": 2.840402, "activity_20": 2.78057, "activity_30": 2.720164}, "trend_signal": 1, "fair_value": 2.820513, "relative_strength": -13.891328, "rate_of_change": 0.29479304077179136, "market_dynamics": 1.108706, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.56, "close": 2.65, "volume": 14200}, "trend_line": 2.644889, "activity_lines": {"activity_5": 2.767463, "activity_10": 2.810252, "activity_20": 2.773518, "activity_30": 2.720823}, "trend_signal": 1, "fair_value": 2.817749, "relative_strength": -15.674196, "rate_of_change": 0.19372863217508463, "market_dynamics": 0.522523, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.65, "volume": 15300}, "trend_line": 2.652297, "activity_lines": {"activity_5": 2.70362, "activity_10": 2.781834, "activity_20": 2.765714, "activity_30": 2.721153}, "trend_signal": 1, "fair_value": 2.815329, "relative_strength": -15.437118, "rate_of_change": 0.2800873685058185, "market_dynamics": -0.073287, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.65, "close": 2.65, "volume": 14000}, "trend_line": 2.658222, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.754604, "activity_20": 2.757345, "activity_30": 2.721005}, "trend_signal": 1, "fair_value": 2.812966, "relative_strength": -11.650541, "rate_of_change": 0.2233912717919584, "market_dynamics": -0.582557, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.6, "close": 2.65, "volume": 10400}, "trend_line": 2.664806, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.727839, "activity_20": 2.749544, "activity_30": 2.720474}, "trend_signal": 0, "fair_value": 2.810203, "relative_strength": -12.538521, "rate_of_change": 0.24768435442939474, "market_dynamics": -0.88027, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 3.03, "low": 2.54, "close": 2.68, "volume": 29400}, "trend_line": 2.67239, "activity_lines": {"activity_5": 2.66, "activity_10": 2.708803, "activity_20": 2.744271, "activity_30": 2.721455}, "trend_signal": 0, "fair_value": 2.807345, "relative_strength": -12.582046, "rate_of_change": 0.2845985786582601, "market_dynamics": -0.849748, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.7, "volume": 8800}, "trend_line": 2.679651, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.696035, "activity_20": 2.740384, "activity_30": 2.723236}, "trend_signal": 0, "fair_value": 2.805189, "relative_strength": -13.27564, "rate_of_change": 0.2717043545290822, "market_dynamics": -0.846581, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 9400}, "trend_line": 2.685909, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.678987, "activity_20": 2.732619, "activity_30": 2.721968}, "trend_signal": 0, "fair_value": 2.802947, "relative_strength": -15.324681, "rate_of_change": 0.23353787489491426, "market_dynamics": -0.837788, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.61, "volume": 19900}, "trend_line": 2.689841, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.660727, "activity_20": 2.720119, "activity_30": 2.717071}, "trend_signal": 0, "fair_value": 2.800672, "relative_strength": -13.111655, "rate_of_change": 0.14639364178011335, "market_dynamics": -0.78026, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.45, "close": 2.69, "volume": 23500}, "trend_line": 2.697099, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.662545, "activity_20": 2.715456, "activity_30": 2.717081}, "trend_signal": 0, "fair_value": 2.800168, "relative_strength": -8.577502, "rate_of_change": 0.26983007545799953, "market_dynamics": -0.770716, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 14000}, "trend_line": 2.701365, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.654727, "activity_20": 2.703962, "activity_30": 2.712107}, "trend_signal": 0, "fair_value": 2.798873, "relative_strength": -7.15622, "rate_of_change": 0.1581699448184839, "market_dynamics": -0.819846, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.54, "close": 2.55, "volume": 24700}, "trend_line": 2.703297, "activity_lines": {"activity_5": 2.612, "activity_10": 2.635455, "activity_20": 2.686257, "activity_30": 2.702341}, "trend_signal": 0, "fair_value": 2.795377, "relative_strength": -11.029545, "rate_of_change": 0.07151939852630225, "market_dynamics": -0.829723, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.54, "close": 2.58, "volume": 5200}, "trend_line": 2.70491, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.623455, "activity_20": 2.672337, "activity_30": 2.694387}, "trend_signal": 0, "fair_value": 2.793121, "relative_strength": -12.553473, "rate_of_change": 0.05966787962994316, "market_dynamics": -0.964158, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.57, "high": 2.83, "low": 2.55, "close": 2.59, "volume": 20800}, "trend_line": 2.698946, "activity_lines": {"activity_5": 2.59, "activity_10": 2.614545, "activity_20": 2.660015, "activity_30": 2.686973}, "trend_signal": 0, "fair_value": 2.791395, "relative_strength": -13.234008, "rate_of_change": -0.22048792750960586, "market_dynamics": -1.127473, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.5, "close": 2.54, "volume": 14200}, "trend_line": 2.697578, "activity_lines": {"activity_5": 2.568, "activity_10": 2.597636, "activity_20": 2.643339, "activity_30": 2.676719}, "trend_signal": 0, "fair_value": 2.790163, "relative_strength": -16.002215, "rate_of_change": -0.050686453156151105, "market_dynamics": -1.205192, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.5, "close": 2.5, "volume": 6500}, "trend_line": 2.695206, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.575455, "activity_20": 2.623972, "activity_30": 2.663972}, "trend_signal": 0, "fair_value": 2.788383, "relative_strength": -15.700169, "rate_of_change": -0.08793072897242707, "market_dynamics": -1.323409, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.46, "volume": 20500}, "trend_line": 2.687688, "activity_lines": {"activity_5": 2.512, "activity_10": 2.549273, "activity_20": 2.602343, "activity_30": 2.648797}, "trend_signal": 0, "fair_value": 2.785824, "relative_strength": -16.402891, "rate_of_change": -0.27893971740936074, "market_dynamics": -1.268163, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.45, "close": 2.52, "volume": 12800}, "trend_line": 2.682833, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.538364, "activity_20": 2.588354, "activity_30": 2.637979}, "trend_signal": 0, "fair_value": 2.783125, "relative_strength": -14.375481, "rate_of_change": -0.18063852649563691, "market_dynamics": -1.260718, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 20200}, "trend_line": 2.677977, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.528182, "activity_20": 2.576143, "activity_30": 2.626828}, "trend_signal": 0, "fair_value": 2.779606, "relative_strength": -13.721333, "rate_of_change": -0.18100269379421655, "market_dynamics": -1.162882, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 20500}, "trend_line": 2.669454, "activity_lines": {"activity_5": 2.468, "activity_10": 2.499818, "activity_20": 2.555381, "activity_30": 2.608894}, "trend_signal": 0, "fair_value": 2.775498, "relative_strength": -18.595933, "rate_of_change": -0.31826262884258666, "market_dynamics": -1.081388, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.21, "close": 2.34, "volume": 24400}, "trend_line": 2.656941, "activity_lines": {"activity_5": 2.422, "activity_10": 2.465818, "activity_20": 2.531095, "activity_30": 2.587639}, "trend_signal": 0, "fair_value": 2.770889, "relative_strength": -20.864457, "rate_of_change": -0.46874754163210053, "market_dynamics": -1.062517, "expectation": {"probability": 41.8244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9082f807-d8dd-4f53-a7b6-8c7f4f86b994/", "share_image": "https://sharemaestro.com/terminal/9082f807-d8dd-4f53-a7b6-8c7f4f86b994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}