{"ticker": {"uuid": "90839557-84ae-4ebe-a043-6cdcf98c971e", "symbol": "ODYS", "name": "Odysight.ai Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODYS fell 19.65%, moving from 5.70 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 38.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.28, "low": 4.519, "close": 4.58, "volume": 214892}, "trend_line": 4.761833, "activity_lines": {"activity_5": 4.692, "activity_10": 4.970727, "activity_20": 5.359929, "activity_30": 5.171495}, "trend_signal": 0, "fair_value": 4.97206, "relative_strength": -19.404383, "rate_of_change": 0.9754374253710906, "market_dynamics": -0.685627, "expectation": {"probability": 38.961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.9834, "close": 3.38, "volume": 18778}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.498182, "activity_20": 4.340238, "activity_30": 4.461183}, "trend_signal": 0, "fair_value": 4.153299, "relative_strength": -42.937574, "rate_of_change": -1.1485288090372923, "market_dynamics": 0.579159, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4, "high": 5.3, "low": 3.325, "close": 4.11, "volume": 27883}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.463091, "activity_20": 4.310095, "activity_30": 4.426495}, "trend_signal": 0, "fair_value": 4.171953, "relative_strength": -32.445999, "rate_of_change": -0.6383202583145455, "market_dynamics": 0.604689, "expectation": {"probability": 25.2841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.25, "close": 3.42, "volume": 5378}, "trend_line": 4.565333, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.286909, "activity_20": 4.218476, "activity_30": 4.349204}, "trend_signal": 0, "fair_value": 4.186504, "relative_strength": -42.403006, "rate_of_change": -1.1404720658293734, "market_dynamics": 0.465865, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.1, "close": 3.15, "volume": 5680}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.561333, "activity_10": 4.058545, "activity_20": 4.108667, "activity_30": 4.257892}, "trend_signal": 0, "fair_value": 4.199709, "relative_strength": -47.250198, "rate_of_change": -2.0078710578176886, "market_dynamics": 0.293601, "expectation": {"probability": 28.7745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 2.95, "volume": 4255}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.795636, "activity_20": 3.988619, "activity_30": 4.159591}, "trend_signal": 0, "fair_value": 4.212209, "relative_strength": -49.527951, "rate_of_change": -1.5274717586266506, "market_dynamics": 0.10038, "expectation": {"probability": 28.4662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.55, "low": 2.1, "close": 3.4072, "volume": 700}, "trend_line": 4.35224, "activity_lines": {"activity_5": 3.2824, "activity_10": 3.653127, "activity_20": 3.921876, "activity_30": 4.095196}, "trend_signal": 0, "fair_value": 4.227713, "relative_strength": -42.992389, "rate_of_change": -1.2051983357444174, "market_dynamics": -0.15189, "expectation": {"probability": 19.6163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4072, "high": 3.4072, "low": 3.4072, "close": 3.4072, "volume": 0}, "trend_line": 4.299147, "activity_lines": {"activity_5": 3.28232, "activity_10": 3.539578, "activity_20": 3.862718, "activity_30": 4.034225}, "trend_signal": 0, "fair_value": 4.243144, "relative_strength": -41.812266, "rate_of_change": -1.219900556954591, "market_dynamics": -0.274821, "expectation": {"probability": 19.5175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1009}, "trend_line": 4.249147, "activity_lines": {"activity_5": 3.360027, "activity_10": 3.471862, "activity_20": 3.819983, "activity_30": 3.982668}, "trend_signal": 0, "fair_value": 4.260772, "relative_strength": -40.835538, "rate_of_change": -1.1630214086654824, "market_dynamics": -0.364728, "expectation": {"probability": 20.4477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.35, "low": 3.0, "close": 3.15, "volume": 2806}, "trend_line": 4.18748, "activity_lines": {"activity_5": 3.315733, "activity_10": 3.367782, "activity_20": 3.751057, "activity_30": 3.911755}, "trend_signal": 0, "fair_value": 4.277118, "relative_strength": -45.167032, "rate_of_change": -1.451279515629841, "market_dynamics": -0.530754, "expectation": {"probability": 23.3714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 1.41, "close": 1.41, "volume": 9521}, "trend_line": 4.067813, "activity_lines": {"activity_5": 2.69144, "activity_10": 2.980975, "activity_20": 3.520465, "activity_30": 3.732563}, "trend_signal": 0, "fair_value": 4.281285, "relative_strength": -74.708186, "rate_of_change": -2.8577330518593462, "market_dynamics": -0.733102, "expectation": {"probability": 23.0293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 3.0, "low": 1.41, "close": 2.9, "volume": 8975}, "trend_line": 3.997813, "activity_lines": {"activity_5": 2.66648, "activity_10": 2.928531, "activity_20": 3.440539, "activity_30": 3.65722}, "trend_signal": 0, "fair_value": 4.295387, "relative_strength": -46.294553, "rate_of_change": -1.7208263998369708, "market_dynamics": -0.781448, "expectation": {"probability": 21.1505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 300}, "trend_line": 3.927813, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.884815, "activity_20": 3.36228, "activity_30": 3.586393}, "trend_signal": 0, "fair_value": 4.30949, "relative_strength": -46.590433, "rate_of_change": -1.7509573359234123, "market_dynamics": -0.868653, "expectation": {"probability": 21.2449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 1764}, "trend_line": 3.857813, "activity_lines": {"activity_5": 2.718, "activity_10": 2.863098, "activity_20": 3.285688, "activity_30": 3.520083}, "trend_signal": 0, "fair_value": 4.323592, "relative_strength": -47.879581, "rate_of_change": -1.7821622363386402, "market_dynamics": -0.779616, "expectation": {"probability": 21.1253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8999, "close": 2.8999, "volume": 100}, "trend_line": 3.78781, "activity_lines": {"activity_5": 2.800633, "activity_10": 2.850818, "activity_20": 3.210752, "activity_30": 3.458282}, "trend_signal": 0, "fair_value": 4.336797, "relative_strength": -46.533663, "rate_of_change": -1.8145773265837475, "market_dynamics": -0.638116, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.76, "close": 2.5, "volume": 29213}, "trend_line": 3.704477, "activity_lines": {"activity_5": 2.76664, "activity_10": 2.770376, "activity_20": 3.099399, "activity_30": 3.375197}, "trend_signal": 0, "fair_value": 4.347181, "relative_strength": -52.974549, "rate_of_change": -2.200031152565733, "market_dynamics": -0.504613, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 245}, "trend_line": 3.644477, "activity_lines": {"activity_5": 2.893313, "activity_10": 2.825389, "activity_20": 3.066616, "activity_30": 3.34265}, "trend_signal": 0, "fair_value": 4.362181, "relative_strength": -36.783651, "rate_of_change": -1.6196618308063355, "market_dynamics": -0.331804, "expectation": {"probability": 20.5367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.584477, "activity_lines": {"activity_5": 2.999987, "activity_10": 2.884169, "activity_20": 3.042405, "activity_30": 3.313974}, "trend_signal": 0, "fair_value": 4.376989, "relative_strength": -35.654345, "rate_of_change": -1.6463267568981792, "market_dynamics": -0.121484, "expectation": {"probability": 20.493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.7, "close": 2.7, "volume": 102}, "trend_line": 3.50781, "activity_lines": {"activity_5": 2.919993, "activity_10": 2.855807, "activity_20": 2.979147, "activity_30": 3.256911}, "trend_signal": 0, "fair_value": 4.389104, "relative_strength": -45.674011, "rate_of_change": -2.138861541028162, "market_dynamics": 0.024606, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.464477, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.841991, "activity_20": 2.92684, "activity_30": 3.204795}, "trend_signal": 0, "fair_value": 4.40122, "relative_strength": -44.679355, "rate_of_change": -1.235329165490721, "market_dynamics": 0.063894, "expectation": {"probability": 24.1912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.446143, "activity_lines": {"activity_5": 2.8, "activity_10": 2.836356, "activity_20": 2.885487, "activity_30": 3.155474}, "trend_signal": 0, "fair_value": 4.413335, "relative_strength": -41.954329, "rate_of_change": -0.5291996454298831, "market_dynamics": 0.087202, "expectation": {"probability": 24.0634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.42781, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.807267, "activity_20": 2.854609, "activity_30": 3.107335}, "trend_signal": 0, "fair_value": 4.426156, "relative_strength": -39.239533, "rate_of_change": -0.5319860493310972, "market_dynamics": 0.05042, "expectation": {"probability": 23.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.409477, "activity_lines": {"activity_5": 2.7, "activity_10": 2.781815, "activity_20": 2.82697, "activity_30": 3.06038}, "trend_signal": 0, "fair_value": 4.438976, "relative_strength": -41.589644, "rate_of_change": -0.5348312771127967, "market_dynamics": 0.069928, "expectation": {"probability": 23.5322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.391143, "activity_lines": {"activity_5": 2.7, "activity_10": 2.759998, "activity_20": 2.806044, "activity_30": 3.014607}, "trend_signal": 0, "fair_value": 4.451156, "relative_strength": -42.32541, "rate_of_change": -0.5377364328898494, "market_dynamics": 0.100547, "expectation": {"probability": 22.6047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.7, "close": 2.75, "volume": 1901}, "trend_line": 3.374477, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.750909, "activity_20": 2.79331, "activity_30": 2.973243}, "trend_signal": 0, "fair_value": 4.463656, "relative_strength": -41.461389, "rate_of_change": -0.4914567153316698, "market_dynamics": 0.241234, "expectation": {"probability": 24.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.95, "volume": 1849}, "trend_line": 3.306143, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.780909, "activity_20": 2.801527, "activity_30": 2.945857}, "trend_signal": 0, "fair_value": 4.477438, "relative_strength": -36.767029, "rate_of_change": -2.025024914972012, "market_dynamics": 0.372176, "expectation": {"probability": 25.9838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 2904}, "trend_line": 3.23781, "activity_lines": {"activity_5": 2.86, "activity_10": 2.802727, "activity_20": 2.809745, "activity_30": 2.92288}, "trend_signal": 0, "fair_value": 4.49122, "relative_strength": -35.517776, "rate_of_change": -2.0668494980404652, "market_dynamics": 0.518595, "expectation": {"probability": 25.0693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.75, "close": 2.75, "volume": 1586}, "trend_line": 3.16281, "activity_lines": {"activity_5": 2.84, "activity_10": 2.792727, "activity_20": 2.801092, "activity_30": 2.891409}, "trend_signal": 0, "fair_value": 4.504361, "relative_strength": -39.150413, "rate_of_change": -2.3163805164602054, "market_dynamics": 0.536204, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.95, "volume": 100}, "trend_line": 3.094477, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.827273, "activity_20": 2.814616, "activity_30": 2.877679}, "trend_signal": 0, "fair_value": 4.519104, "relative_strength": -35.656367, "rate_of_change": -2.160515490971635, "market_dynamics": 0.569982, "expectation": {"probability": 27.2872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9025, "high": 2.95, "low": 2.76, "close": 2.93, "volume": 2200}, "trend_line": 3.025477, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.853636, "activity_20": 2.828855, "activity_30": 2.867068}, "trend_signal": 0, "fair_value": 4.533207, "relative_strength": -35.417814, "rate_of_change": -2.2297790547481835, "market_dynamics": 0.79242, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.7, "close": 3.05, "volume": 41355}, "trend_line": 2.96381, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.897636, "activity_20": 2.85557, "activity_30": 2.86865}, "trend_signal": 0, "fair_value": 4.548528, "relative_strength": -31.639812, "rate_of_change": -2.038257107887448, "market_dynamics": 0.993568, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 2004}, "trend_line": 2.951143, "activity_lines": {"activity_5": 2.976, "activity_10": 2.926182, "activity_20": 2.869713, "activity_30": 2.870985}, "trend_signal": 0, "fair_value": 4.56263, "relative_strength": -29.200589, "rate_of_change": -0.4273890701495704, "market_dynamics": 1.190077, "expectation": {"probability": 31.2584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.914143, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.949273, "activity_20": 2.88338, "activity_30": 2.874137}, "trend_signal": 0, "fair_value": 4.576733, "relative_strength": -30.081348, "rate_of_change": -1.2537515125495418, "market_dynamics": 1.407223, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1809}, "trend_line": 2.900143, "activity_lines": {"activity_5": 3.002, "activity_10": 2.966909, "activity_20": 2.896571, "activity_30": 2.879676}, "trend_signal": 0, "fair_value": 4.590515, "relative_strength": -30.649874, "rate_of_change": -0.4804156831013521, "market_dynamics": 1.438858, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.895143, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.979091, "activity_20": 2.909286, "activity_30": 2.886118}, "trend_signal": 0, "fair_value": 4.604899, "relative_strength": -29.776587, "rate_of_change": -0.17240529173905883, "market_dynamics": 1.455928, "expectation": {"probability": 23.2971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 50}, "trend_line": 2.89681, "activity_lines": {"activity_5": 3.0, "activity_10": 2.986727, "activity_20": 2.921524, "activity_30": 2.892883}, "trend_signal": 0, "fair_value": 4.618361, "relative_strength": -29.354114, "rate_of_change": 0.05757919384292462, "market_dynamics": 1.567041, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 102}, "trend_line": 2.883237, "activity_lines": {"activity_5": 3.0, "activity_10": 2.993455, "activity_20": 2.931381, "activity_30": 2.899541}, "trend_signal": 1, "fair_value": 4.631822, "relative_strength": -29.288968, "rate_of_change": -0.4685498876350212, "market_dynamics": 1.530482, "expectation": {"probability": 23.3225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.96, "volume": 79462}, "trend_line": 2.86833, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.992, "activity_20": 2.938381, "activity_30": 2.904493}, "trend_signal": 1, "fair_value": 4.644707, "relative_strength": -27.773494, "rate_of_change": -0.517023054296265, "market_dynamics": 1.50757, "expectation": {"probability": 28.1274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.95, "close": 2.95, "volume": 617}, "trend_line": 2.849997, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.984909, "activity_20": 2.945571, "activity_30": 2.909762}, "trend_signal": 1, "fair_value": 4.657848, "relative_strength": -27.503491, "rate_of_change": -0.6391523987825568, "market_dynamics": 1.377316, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 200}, "trend_line": 2.844997, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.986909, "activity_20": 2.956333, "activity_30": 2.91944}, "trend_signal": 1, "fair_value": 4.670669, "relative_strength": -26.202055, "rate_of_change": -0.17543878116362555, "market_dynamics": 1.211616, "expectation": {"probability": 23.3927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 5.0, "low": 3.11, "close": 4.75, "volume": 38034}, "trend_line": 2.95633, "activity_lines": {"activity_5": 3.568, "activity_10": 3.305818, "activity_20": 3.132333, "activity_30": 3.042343}, "trend_signal": 1, "fair_value": 4.693425, "relative_strength": 20.281276, "rate_of_change": 3.913290593979525, "market_dynamics": 1.345723, "expectation": {"probability": 20.1573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98, "high": 5.245, "low": 4.85, "close": 5.1, "volume": 15947}, "trend_line": 3.029663, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.657455, "activity_20": 3.331905, "activity_30": 3.180645}, "trend_signal": 1, "fair_value": 4.720989, "relative_strength": 31.064456, "rate_of_change": 2.4805417527813307, "market_dynamics": 1.408865, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 8.0, "low": 5.15, "close": 7.9, "volume": 14310}, "trend_line": 3.19633, "activity_lines": {"activity_5": 5.54, "activity_10": 4.48, "activity_20": 3.786714, "activity_30": 3.49486}, "trend_signal": 1, "fair_value": 4.76522, "relative_strength": 94.113434, "rate_of_change": 5.501172902728781, "market_dynamics": 1.585505, "expectation": {"probability": 23.4923, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.0, "close": 7.5, "volume": 8490}, "trend_line": 3.349663, "activity_lines": {"activity_5": 6.46, "activity_10": 5.140727, "activity_20": 4.178667, "activity_30": 3.772516}, "trend_signal": 1, "fair_value": 4.806887, "relative_strength": 82.687884, "rate_of_change": 4.797157990570433, "market_dynamics": 1.785151, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.866, "low": 6.855, "close": 7.55, "volume": 8062}, "trend_line": 3.504667, "activity_lines": {"activity_5": 7.093333, "activity_10": 5.728727, "activity_20": 4.552524, "activity_30": 4.043505}, "trend_signal": 1, "fair_value": 4.848874, "relative_strength": 82.778179, "rate_of_change": 4.627450582342162, "market_dynamics": 1.682018, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.01, "close": 6.15, "volume": 3360}, "trend_line": 3.626333, "activity_lines": {"activity_5": 6.956667, "activity_10": 5.979455, "activity_20": 4.77019, "activity_30": 4.214172}, "trend_signal": 1, "fair_value": 4.881951, "relative_strength": 48.487222, "rate_of_change": 3.471542374781964, "market_dynamics": 1.4347, "expectation": {"probability": 24.8146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.038, "close": 6.3, "volume": 1050}, "trend_line": 3.729667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.200182, "activity_20": 4.986905, "activity_30": 4.386667}, "trend_signal": 1, "fair_value": 4.912079, "relative_strength": 59.199037, "rate_of_change": 2.8495452568752033, "market_dynamics": 1.164381, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 7.0, "volume": 615}, "trend_line": 3.856333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.488182, "activity_20": 5.254333, "activity_30": 4.597656}, "trend_signal": 1, "fair_value": 4.948297, "relative_strength": 69.959459, "rate_of_change": 3.3961745110220223, "market_dynamics": 0.94003, "expectation": {"probability": 27.1732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 5101}, "trend_line": 4.004667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.73, "activity_20": 5.51581, "activity_30": 4.810151}, "trend_signal": 1, "fair_value": 4.985797, "relative_strength": 71.528895, "rate_of_change": 3.8465039196563326, "market_dynamics": 0.736062, "expectation": {"probability": 29.0959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.3, "close": 7.1, "volume": 5806}, "trend_line": 4.151333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.886364, "activity_20": 5.752524, "activity_30": 5.009849}, "trend_signal": 1, "fair_value": 5.023938, "relative_strength": 67.600301, "rate_of_change": 3.6623769217265685, "market_dynamics": 0.70177, "expectation": {"probability": 28.8011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 580}, "trend_line": 4.298, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.968182, "activity_20": 5.969381, "activity_30": 5.200086}, "trend_signal": 1, "fair_value": 5.062399, "relative_strength": 63.752263, "rate_of_change": 3.5330097585522497, "market_dynamics": 0.657179, "expectation": {"probability": 24.5653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.62, "volume": 2214}, "trend_line": 4.428667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.92, "activity_20": 6.121238, "activity_30": 5.349892}, "trend_signal": 1, "fair_value": 5.097143, "relative_strength": 50.615289, "rate_of_change": 3.0401814797580236, "market_dynamics": 0.514992, "expectation": {"probability": 26.8796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.49, "volume": 2996}, "trend_line": 4.555, "activity_lines": {"activity_5": 6.772, "activity_10": 6.820545, "activity_20": 6.243476, "activity_30": 5.482882}, "trend_signal": 1, "fair_value": 5.131438, "relative_strength": 49.88205, "rate_of_change": 2.852619083801058, "market_dynamics": 0.31975, "expectation": {"probability": 26.9693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.49, "high": 7.015, "low": 6.3, "close": 6.3, "volume": 4106}, "trend_line": 4.675, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.712182, "activity_20": 6.331, "activity_30": 5.595462}, "trend_signal": 1, "fair_value": 5.164771, "relative_strength": 40.516447, "rate_of_change": 2.6344676180021978, "market_dynamics": 0.086106, "expectation": {"probability": 26.9693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.55, "close": 5.55, "volume": 795}, "trend_line": 4.768333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.489273, "activity_20": 6.331381, "activity_30": 5.651914}, "trend_signal": 1, "fair_value": 5.193938, "relative_strength": 19.51565, "rate_of_change": 1.9964278074866382, "market_dynamics": -0.248409, "expectation": {"probability": 20.3367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 4994}, "trend_line": 4.861667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.339091, "activity_20": 6.338667, "activity_30": 5.715247}, "trend_signal": 1, "fair_value": 5.223746, "relative_strength": 22.959329, "rate_of_change": 1.957371685240934, "market_dynamics": -0.454592, "expectation": {"probability": 23.7591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.65, "close": 6.0, "volume": 38699}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.916, "activity_10": 6.241636, "activity_20": 6.356667, "activity_30": 5.788688}, "trend_signal": 1, "fair_value": 5.255604, "relative_strength": 27.396706, "rate_of_change": 2.0911757222368523, "market_dynamics": -0.530436, "expectation": {"probability": 25.4798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 1944}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.91, "activity_10": 6.149636, "activity_20": 6.360381, "activity_30": 5.85557}, "trend_signal": 1, "fair_value": 5.287335, "relative_strength": 22.067814, "rate_of_change": 2.1826865132764466, "market_dynamics": -0.655708, "expectation": {"probability": 17.9666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 6.05, "volume": 2428}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.084909, "activity_20": 6.354381, "activity_30": 5.918688}, "trend_signal": 1, "fair_value": 5.319707, "relative_strength": 22.662054, "rate_of_change": 2.037456323532285, "market_dynamics": -0.631965, "expectation": {"probability": 25.8847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.75, "close": 5.8, "volume": 9449}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.994727, "activity_20": 6.30981, "activity_30": 5.959011}, "trend_signal": 1, "fair_value": 5.350476, "relative_strength": 21.717068, "rate_of_change": 1.8486376811594323, "market_dynamics": -0.611405, "expectation": {"probability": 23.4487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.76, "close": 5.76, "volume": 125}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.920909, "activity_20": 6.248095, "activity_30": 5.990581}, "trend_signal": 1, "fair_value": 5.380412, "relative_strength": 23.312239, "rate_of_change": 1.7138817534858364, "market_dynamics": -0.733198, "expectation": {"probability": 23.0572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.871455, "activity_20": 6.181571, "activity_30": 6.016323}, "trend_signal": 1, "fair_value": 5.410604, "relative_strength": 26.18307, "rate_of_change": 1.7160977429584132, "market_dynamics": -0.768175, "expectation": {"probability": 19.2608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.75, "close": 6.0, "volume": 2360}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.881273, "activity_20": 6.134762, "activity_30": 6.051613}, "trend_signal": 1, "fair_value": 5.410284, "relative_strength": 28.658999, "rate_of_change": 1.8338529249954088, "market_dynamics": -0.775335, "expectation": {"probability": 25.0317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 167}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.9, "activity_20": 6.097, "activity_30": 6.080452}, "trend_signal": 1, "fair_value": 5.384899, "relative_strength": 20.984723, "rate_of_change": 1.8008283810552792, "market_dynamics": -0.837955, "expectation": {"probability": 18.3325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 9}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.952, "activity_10": 5.924182, "activity_20": 6.066381, "activity_30": 6.102839}, "trend_signal": 1, "fair_value": 5.357335, "relative_strength": 18.752407, "rate_of_change": 1.7689722271360435, "market_dynamics": -0.835604, "expectation": {"probability": 16.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.135, "low": 5.8, "close": 5.854, "volume": 2525}, "trend_line": 5.848133, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.913636, "activity_20": 6.029238, "activity_30": 6.109355}, "trend_signal": 1, "fair_value": 5.333963, "relative_strength": 15.805784, "rate_of_change": 1.6536241960716094, "market_dynamics": -0.785514, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 6.105, "low": 5.6, "close": 5.7, "volume": 11332}, "trend_line": 5.938133, "activity_lines": {"activity_5": 5.861067, "activity_10": 5.8732, "activity_20": 5.978838, "activity_30": 6.099798}, "trend_signal": 0, "fair_value": 5.309604, "relative_strength": 18.644211, "rate_of_change": 1.538952687977511, "market_dynamics": -0.75733, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.029467, "activity_lines": {"activity_5": 5.7908, "activity_10": 5.838218, "activity_20": 5.931295, "activity_30": 6.084434}, "trend_signal": 0, "fair_value": 5.284604, "relative_strength": 10.955575, "rate_of_change": 1.5380928652153918, "market_dynamics": -0.773825, "expectation": {"probability": 15.3658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 2}, "trend_line": 6.121133, "activity_lines": {"activity_5": 5.740533, "activity_10": 5.808691, "activity_20": 5.889943, "activity_30": 6.063178}, "trend_signal": 0, "fair_value": 5.259604, "relative_strength": 8.775754, "rate_of_change": 1.5203002189082389, "market_dynamics": -0.721336, "expectation": {"probability": 15.2908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7, "high": 6.13, "low": 5.7, "close": 6.0, "volume": 9809}, "trend_line": 6.221133, "activity_lines": {"activity_5": 5.810267, "activity_10": 5.840073, "activity_20": 5.884067, "activity_30": 6.055363}, "trend_signal": 0, "fair_value": 5.236528, "relative_strength": 12.664087, "rate_of_change": 1.6336844829217014, "market_dynamics": -0.556665, "expectation": {"probability": 19.095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.5, "close": 5.51, "volume": 4480}, "trend_line": 6.246467, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.778727, "activity_20": 5.836762, "activity_30": 6.009484}, "trend_signal": 0, "fair_value": 5.212233, "relative_strength": 2.647056, "rate_of_change": 0.40722485759426724, "market_dynamics": -0.619804, "expectation": {"probability": 19.8621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 6.260133, "activity_lines": {"activity_5": 5.646, "activity_10": 5.721927, "activity_20": 5.797029, "activity_30": 5.96197}, "trend_signal": 0, "fair_value": 5.194989, "relative_strength": 0.73509, "rate_of_change": 0.2187796717728555, "market_dynamics": -0.68542, "expectation": {"probability": 16.0679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.45, "close": 6.0, "volume": 1968}, "trend_line": 6.1968, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.758764, "activity_20": 5.809248, "activity_30": 5.945187}, "trend_signal": 0, "fair_value": 5.180887, "relative_strength": 8.605479, "rate_of_change": -1.0116877708508762, "market_dynamics": -0.561003, "expectation": {"probability": 19.5377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.45, "close": 7.0, "volume": 7251}, "trend_line": 6.180133, "activity_lines": {"activity_5": 6.17, "activity_10": 5.977418, "activity_20": 5.919038, "activity_30": 5.997006}, "trend_signal": 0, "fair_value": 5.173194, "relative_strength": 25.140642, "rate_of_change": -0.2689613994319647, "market_dynamics": -0.288627, "expectation": {"probability": 19.5443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.46, "close": 5.46, "volume": 1158}, "trend_line": 6.110467, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.897891, "activity_20": 5.878829, "activity_30": 5.950546}, "trend_signal": 0, "fair_value": 5.156912, "relative_strength": -1.449445, "rate_of_change": -1.1272572936537093, "market_dynamics": -0.175438, "expectation": {"probability": 20.8298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.46, "close": 6.0, "volume": 500}, "trend_line": 6.105467, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.926364, "activity_20": 5.890476, "activity_30": 5.943419}, "trend_signal": 0, "fair_value": 5.144092, "relative_strength": 1.897859, "rate_of_change": -0.0818268063635708, "market_dynamics": 0.091023, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 297}, "trend_line": 6.095133, "activity_lines": {"activity_5": 6.022, "activity_10": 5.950364, "activity_20": 5.899981, "activity_30": 5.93597}, "trend_signal": 0, "fair_value": 5.131207, "relative_strength": 4.469563, "rate_of_change": -0.1692581419242834, "market_dynamics": 0.087834, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.99, "high": 6.45, "low": 5.99, "close": 6.1125, "volume": 5871}, "trend_line": 6.06555, "activity_lines": {"activity_5": 6.0295, "activity_10": 5.991364, "activity_20": 5.9212, "activity_30": 5.93709}, "trend_signal": 0, "fair_value": 5.119108, "relative_strength": 3.891091, "rate_of_change": -0.48535446232263835, "market_dynamics": -0.078464, "expectation": {"probability": 21.2894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1125, "high": 6.15, "low": 6.1125, "close": 6.15, "volume": 100}, "trend_line": 6.032217, "activity_lines": {"activity_5": 6.042, "activity_10": 6.031682, "activity_20": 5.945455, "activity_30": 5.942539}, "trend_signal": 0, "fair_value": 5.107249, "relative_strength": 2.961366, "rate_of_change": -0.5495462076810814, "market_dynamics": 0.048991, "expectation": {"probability": 26.1615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6053, "high": 8.0, "low": 6.5, "close": 8.0, "volume": 12883}, "trend_line": 6.062217, "activity_lines": {"activity_5": 6.727833, "activity_10": 6.400182, "activity_20": 6.145424, "activity_30": 6.069492}, "trend_signal": 1, "fair_value": 5.107249, "relative_strength": 27.9665, "rate_of_change": 0.4973295887730871, "market_dynamics": 0.427502, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 100}, "trend_line": 6.092217, "activity_lines": {"activity_5": 7.244333, "activity_10": 6.732318, "activity_20": 6.334917, "activity_30": 6.194511}, "trend_signal": 1, "fair_value": 5.107249, "relative_strength": 25.415172, "rate_of_change": 0.49486846148858343, "market_dynamics": 0.726159, "expectation": {"probability": 28.3935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 64}, "trend_line": 6.138217, "activity_lines": {"activity_5": 7.6275, "activity_10": 7.019182, "activity_20": 6.513743, "activity_30": 6.317594}, "trend_signal": 1, "fair_value": 5.107249, "relative_strength": 26.621717, "rate_of_change": 0.7550617451742159, "market_dynamics": 0.906228, "expectation": {"probability": 28.3935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.9, "volume": 727}, "trend_line": 6.185217, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.242591, "activity_20": 6.672379, "activity_30": 6.431257}, "trend_signal": 1, "fair_value": 5.106608, "relative_strength": 22.436276, "rate_of_change": 0.7656946634503099, "market_dynamics": 1.152156, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 8.95, "low": 7.9, "close": 8.95, "volume": 3826}, "trend_line": 6.27355, "activity_lines": {"activity_5": 8.29, "activity_10": 7.622364, "activity_20": 6.921967, "activity_30": 6.60963}, "trend_signal": 1, "fair_value": 5.112697, "relative_strength": 37.703887, "rate_of_change": 1.4281309774580333, "market_dynamics": 1.145579, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.5, "low": 8.5, "close": 8.5, "volume": 8260}, "trend_line": 6.371883, "activity_lines": {"activity_5": 8.4, "activity_10": 7.884864, "activity_20": 7.11465, "activity_30": 6.753272}, "trend_signal": 1, "fair_value": 5.115903, "relative_strength": 31.817827, "rate_of_change": 1.5674219540770413, "market_dynamics": 1.273706, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4137, "high": 9.5, "low": 7.728, "close": 8.45, "volume": 1715}, "trend_line": 6.461883, "activity_lines": {"activity_5": 8.46, "activity_10": 8.083, "activity_20": 7.290667, "activity_30": 6.887344}, "trend_signal": 1, "fair_value": 5.118787, "relative_strength": 25.671333, "rate_of_change": 1.4124553134450184, "market_dynamics": 1.281814, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.45, "volume": 2860}, "trend_line": 6.54355, "activity_lines": {"activity_5": 8.49, "activity_10": 8.236591, "activity_20": 7.454321, "activity_30": 7.01561}, "trend_signal": 1, "fair_value": 5.121672, "relative_strength": 22.188474, "rate_of_change": 1.2638266585761377, "market_dynamics": 1.26943, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 9.4, "low": 8.3625, "close": 8.45, "volume": 1606}, "trend_line": 6.625217, "activity_lines": {"activity_5": 8.49, "activity_10": 8.345455, "activity_20": 7.604881, "activity_30": 7.138606}, "trend_signal": 1, "fair_value": 5.129172, "relative_strength": 22.259077, "rate_of_change": 1.24805342665679, "market_dynamics": 1.086806, "expectation": {"probability": 29.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 10.8, "low": 8.55, "close": 9.5, "volume": 17833}, "trend_line": 6.740217, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.602727, "activity_20": 7.842345, "activity_30": 7.324076}, "trend_signal": 1, "fair_value": 5.143403, "relative_strength": 35.074706, "rate_of_change": 1.7357922012214877, "market_dynamics": 1.08267, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 5.51, "close": 5.72, "volume": 683396}, "trend_line": 6.73755, "activity_lines": {"activity_5": 7.82, "activity_10": 8.111818, "activity_20": 7.701714, "activity_30": 7.258256}, "trend_signal": 1, "fair_value": 5.133915, "relative_strength": -21.38988, "rate_of_change": -0.039568458997694594, "market_dynamics": 0.734514, "expectation": {"probability": 29.5044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 6.72, "low": 5.8, "close": 6.56, "volume": 154074}, "trend_line": 6.764217, "activity_lines": {"activity_5": 7.302, "activity_10": 7.815091, "activity_20": 7.642417, "activity_30": 7.246801}, "trend_signal": 1, "fair_value": 5.129813, "relative_strength": -8.515786, "rate_of_change": 0.39579669167576736, "market_dynamics": 0.365743, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.99, "close": 6.6, "volume": 122800}, "trend_line": 6.792217, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.551818, "activity_20": 7.581929, "activity_30": 7.236206}, "trend_signal": 1, "fair_value": 5.125967, "relative_strength": -5.542342, "rate_of_change": 0.4139429589559232, "market_dynamics": 0.031517, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.54, "high": 6.7, "low": 5.8, "close": 6.7, "volume": 129977}, "trend_line": 6.81555, "activity_lines": {"activity_5": 6.701333, "activity_10": 7.332182, "activity_20": 7.525774, "activity_30": 7.230257}, "trend_signal": 0, "fair_value": 5.128531, "relative_strength": -1.295679, "rate_of_change": 0.3435255381269481, "market_dynamics": -0.528015, "expectation": {"probability": 25.2488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.0243, "close": 6.77, "volume": 126941}, "trend_line": 6.841217, "activity_lines": {"activity_5": 6.619333, "activity_10": 7.147091, "activity_20": 7.472952, "activity_30": 7.227318}, "trend_signal": 0, "fair_value": 5.131544, "relative_strength": 1.932365, "rate_of_change": 0.37659469888710856, "market_dynamics": -0.655216, "expectation": {"probability": 27.5709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.0, "close": 6.5, "volume": 50692}, "trend_line": 6.857883, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.952545, "activity_20": 7.395512, "activity_30": 7.205304}, "trend_signal": 0, "fair_value": 5.132826, "relative_strength": -1.791809, "rate_of_change": 0.2436116264109127, "market_dynamics": -0.760255, "expectation": {"probability": 26.7402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.1513, "close": 6.8, "volume": 84113}, "trend_line": 6.889417, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.848909, "activity_20": 7.34169, "activity_30": 7.20157}, "trend_signal": 0, "fair_value": 5.136031, "relative_strength": 5.561833, "rate_of_change": 0.4598212013824051, "market_dynamics": -0.778578, "expectation": {"probability": 28.6599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.31, "high": 7.02, "low": 6.0, "close": 6.19, "volume": 51631}, "trend_line": 6.90575, "activity_lines": {"activity_5": 6.526, "activity_10": 6.664364, "activity_20": 7.225964, "activity_30": 7.156446}, "trend_signal": 0, "fair_value": 5.135326, "relative_strength": 7.001076, "rate_of_change": 0.2370737611034486, "market_dynamics": -0.835326, "expectation": {"probability": 29.8719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.53, "close": 5.67, "volume": 90899}, "trend_line": 6.90475, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.426364, "activity_20": 7.059762, "activity_30": 7.07672}, "trend_signal": 0, "fair_value": 5.131287, "relative_strength": -8.621219, "rate_of_change": -0.01448068638453946, "market_dynamics": -0.895257, "expectation": {"probability": 27.9374, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.9345, "high": 6.27, "low": 5.25, "close": 5.35, "volume": 306080}, "trend_line": 6.893083, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.180727, "activity_20": 6.86519, "activity_30": 6.976414}, "trend_signal": 0, "fair_value": 5.125197, "relative_strength": -11.37439, "rate_of_change": -0.16897063615627061, "market_dynamics": -0.86896, "expectation": {"probability": 27.8785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.12, "close": 5.55, "volume": 142523}, "trend_line": 6.878083, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.046909, "activity_20": 6.693476, "activity_30": 6.889763}, "trend_signal": 0, "fair_value": 5.115903, "relative_strength": -13.032893, "rate_of_change": -0.21760944993698292, "market_dynamics": -0.929316, "expectation": {"probability": 27.2989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.0101, "close": 5.44, "volume": 236699}, "trend_line": 6.87575, "activity_lines": {"activity_5": 5.532, "activity_10": 5.896182, "activity_20": 6.522952, "activity_30": 6.796984}, "trend_signal": 0, "fair_value": 5.105903, "relative_strength": -16.956402, "rate_of_change": -0.03391933479139668, "market_dynamics": -0.923609, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.45, "high": 5.5492, "low": 5.15, "close": 5.5492, "volume": 29803}, "trend_line": 6.877057, "activity_lines": {"activity_5": 5.501733, "activity_10": 5.785673, "activity_20": 6.375019, "activity_30": 6.7114}, "trend_signal": 0, "fair_value": 5.096603, "relative_strength": -14.553181, "rate_of_change": 0.01900883539977057, "market_dynamics": -0.939642, "expectation": {"probability": 28.1926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.43, "volume": 65410}, "trend_line": 6.858057, "activity_lines": {"activity_5": 5.474453, "activity_10": 5.672596, "activity_20": 6.227404, "activity_30": 6.618042}, "trend_signal": 0, "fair_value": 5.092949, "relative_strength": -21.150729, "rate_of_change": -0.2762809730964878, "market_dynamics": -1.089878, "expectation": {"probability": 29.2378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.15, "close": 5.3476, "volume": 46597}, "trend_line": 6.802977, "activity_lines": {"activity_5": 5.435707, "activity_10": 5.567629, "activity_20": 6.083703, "activity_30": 6.520593}, "trend_signal": 0, "fair_value": 5.088767, "relative_strength": -20.005317, "rate_of_change": -0.8031429310080006, "market_dynamics": -1.100894, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.1679, "close": 5.4, "volume": 29289}, "trend_line": 6.800977, "activity_lines": {"activity_5": 5.414587, "activity_10": 5.498051, "activity_20": 5.962147, "activity_30": 6.430078}, "trend_signal": 0, "fair_value": 5.088126, "relative_strength": -20.28031, "rate_of_change": -0.029398894043014812, "market_dynamics": -1.22457, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.84, "close": 5.2, "volume": 71995}, "trend_line": 6.77431, "activity_lines": {"activity_5": 5.3368, "activity_10": 5.412109, "activity_20": 5.836305, "activity_30": 6.326789}, "trend_signal": 0, "fair_value": 5.086203, "relative_strength": -24.366619, "rate_of_change": -0.39210542838183066, "market_dynamics": -1.283491, "expectation": {"probability": 30.1522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 5.3399, "low": 4.83, "close": 5.135, "volume": 25993}, "trend_line": 6.74581, "activity_lines": {"activity_5": 5.253347, "activity_10": 5.34344, "activity_20": 5.719749, "activity_30": 6.221027}, "trend_signal": 0, "fair_value": 5.083863, "relative_strength": -24.679514, "rate_of_change": -0.42070705355970117, "market_dynamics": -1.282787, "expectation": {"probability": 30.0903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14, "high": 5.52, "low": 4.88, "close": 4.91, "volume": 15298}, "trend_line": 6.705727, "activity_lines": {"activity_5": 5.122507, "activity_10": 5.253044, "activity_20": 5.59755, "activity_30": 6.102588}, "trend_signal": 0, "fair_value": 5.080081, "relative_strength": -27.668798, "rate_of_change": -0.5941910608214463, "market_dynamics": -1.383311, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 7.01, "low": 4.0, "close": 7.01, "volume": 55590}, "trend_line": 6.734393, "activity_lines": {"activity_5": 5.726333, "activity_10": 5.558284, "activity_20": 5.692208, "activity_30": 6.122218}, "trend_signal": 0, "fair_value": 5.08976, "relative_strength": -0.877824, "rate_of_change": 0.42748534200690563, "market_dynamics": -0.882685, "expectation": {"probability": 27.8128, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.45, "high": 6.45, "low": 4.71, "close": 4.85, "volume": 95363}, "trend_line": 6.629393, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.440615, "activity_20": 5.593009, "activity_30": 6.000645}, "trend_signal": 0, "fair_value": 5.085594, "relative_strength": -32.074522, "rate_of_change": -1.5591605657703602, "market_dynamics": -0.605527, "expectation": {"probability": 28.8673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.7, "close": 4.801, "volume": 31240}, "trend_line": 6.52276, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.326764, "activity_20": 5.493286, "activity_30": 5.882684}, "trend_signal": 0, "fair_value": 5.081113, "relative_strength": -32.146523, "rate_of_change": -1.6084881376017446, "market_dynamics": -0.339969, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.7106, "close": 4.8, "volume": 22857}, "trend_line": 6.416093, "activity_lines": {"activity_5": 5.112267, "activity_10": 5.224349, "activity_20": 5.401844, "activity_30": 5.771538}, "trend_signal": 0, "fair_value": 5.076626, "relative_strength": -32.636499, "rate_of_change": -1.6353046869729968, "market_dynamics": -0.057448, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.0509, "low": 4.55, "close": 4.62, "volume": 58222}, "trend_line": 6.30676, "activity_lines": {"activity_5": 4.8942, "activity_10": 5.102829, "activity_20": 5.30183, "activity_30": 5.655661}, "trend_signal": 0, "fair_value": 5.070985, "relative_strength": -35.321087, "rate_of_change": -1.7040432549839963, "market_dynamics": -0.274203, "expectation": {"probability": 28.7155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61, "high": 5.07, "low": 4.0324, "close": 4.46, "volume": 30095}, "trend_line": 6.157093, "activity_lines": {"activity_5": 4.642133, "activity_10": 4.966945, "activity_20": 5.196484, "activity_30": 5.536515}, "trend_signal": 0, "fair_value": 5.083805, "relative_strength": -35.676861, "rate_of_change": -2.373120270947364, "market_dynamics": -0.338337, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.51, "high": 4.72, "low": 3.92, "close": 4.4, "volume": 23089}, "trend_line": 6.020427, "activity_lines": {"activity_5": 4.540067, "activity_10": 4.836291, "activity_20": 5.096423, "activity_30": 5.423154}, "trend_signal": 0, "fair_value": 5.079959, "relative_strength": -38.281183, "rate_of_change": -2.2196513841840617, "market_dynamics": -0.379635, "expectation": {"probability": 27.2489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.311, "high": 4.37, "low": 3.86, "close": 3.9615, "volume": 38059}, "trend_line": 5.87081, "activity_lines": {"activity_5": 4.321833, "activity_10": 4.644091, "activity_20": 4.9646, "activity_30": 5.29032}, "trend_signal": 0, "fair_value": 5.073302, "relative_strength": -44.195502, "rate_of_change": -2.485155953223918, "market_dynamics": -0.486319, "expectation": {"probability": 27.1422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.75, "close": 3.75, "volume": 31632}, "trend_line": 5.714143, "activity_lines": {"activity_5": 4.089067, "activity_10": 4.435955, "activity_20": 4.826151, "activity_30": 5.153494}, "trend_signal": 0, "fair_value": 5.065289, "relative_strength": -46.172634, "rate_of_change": -2.6685755457935048, "market_dynamics": -0.656896, "expectation": {"probability": 27.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.9861, "low": 3.63, "close": 3.93, "volume": 11048}, "trend_line": 5.563477, "activity_lines": {"activity_5": 3.9863, "activity_10": 4.285727, "activity_20": 4.716464, "activity_30": 5.038388}, "trend_signal": 0, "fair_value": 5.05843, "relative_strength": -42.940871, "rate_of_change": -2.6367208521032843, "market_dynamics": -0.771638, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9469, "high": 3.9469, "low": 3.69, "close": 3.78, "volume": 7972}, "trend_line": 5.37281, "activity_lines": {"activity_5": 3.879533, "activity_10": 4.126045, "activity_20": 4.600777, "activity_30": 4.923325}, "trend_signal": 0, "fair_value": 5.049328, "relative_strength": -45.114872, "rate_of_change": -3.4271194075215816, "market_dynamics": -0.912312, "expectation": {"probability": 27.2141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.9, "close": 3.9876, "volume": 16556}, "trend_line": 5.315063, "activity_lines": {"activity_5": 3.8873, "activity_10": 4.062836, "activity_20": 4.512337, "activity_30": 4.833957}, "trend_signal": 0, "fair_value": 5.041363, "relative_strength": -42.661455, "rate_of_change": -1.0748007094983814, "market_dynamics": -0.951432, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.74, "close": 3.95, "volume": 23413}, "trend_line": 5.228063, "activity_lines": {"activity_5": 3.910027, "activity_10": 4.008471, "activity_20": 4.427757, "activity_30": 4.745888}, "trend_signal": 0, "fair_value": 5.031428, "relative_strength": -43.923423, "rate_of_change": -1.6368573618036255, "market_dynamics": -0.92586, "expectation": {"probability": 26.6638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 5.04, "low": 3.9, "close": 4.41, "volume": 76196}, "trend_line": 5.155063, "activity_lines": {"activity_5": 4.086853, "activity_10": 4.053215, "activity_20": 4.394081, "activity_30": 4.69311}, "trend_signal": 0, "fair_value": 5.021299, "relative_strength": -36.592975, "rate_of_change": -1.3963106412451327, "market_dynamics": -0.63041, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.0, "close": 4.515, "volume": 61959}, "trend_line": 5.08223, "activity_lines": {"activity_5": 4.25468, "activity_10": 4.12414, "activity_20": 4.37583, "activity_30": 4.651815}, "trend_signal": 0, "fair_value": 5.014985, "relative_strength": -35.44634, "rate_of_change": -1.4128440331379102, "market_dynamics": -0.346713, "expectation": {"probability": 26.9644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.97, "close": 4.02, "volume": 65809}, "trend_line": 4.990563, "activity_lines": {"activity_5": 4.218507, "activity_10": 4.106975, "activity_20": 4.314793, "activity_30": 4.583284}, "trend_signal": 0, "fair_value": 5.005498, "relative_strength": -40.756708, "rate_of_change": -1.803676732457999, "market_dynamics": -0.092811, "expectation": {"probability": 28.2988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.1696, "low": 3.31, "close": 3.6286, "volume": 300470}, "trend_line": 4.89485, "activity_lines": {"activity_5": 4.035867, "activity_10": 4.026645, "activity_20": 4.222802, "activity_30": 4.495416}, "trend_signal": 0, "fair_value": 4.993181, "relative_strength": -47.257033, "rate_of_change": -1.9178798063464972, "market_dynamics": 0.089283, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7001, "high": 4.07, "low": 3.35, "close": 3.5, "volume": 136682}, "trend_line": 4.78485, "activity_lines": {"activity_5": 3.834293, "activity_10": 3.93696, "activity_20": 4.126999, "activity_30": 4.405425}, "trend_signal": 0, "fair_value": 4.978438, "relative_strength": -49.484092, "rate_of_change": -2.2472598751749353, "market_dynamics": -0.049827, "expectation": {"probability": 27.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4826, "high": 3.7725, "low": 3.2, "close": 3.2, "volume": 49992}, "trend_line": 4.685183, "activity_lines": {"activity_5": 3.56272, "activity_10": 3.80112, "activity_20": 4.01072, "activity_30": 4.303177}, "trend_signal": 0, "fair_value": 4.960489, "relative_strength": -54.208582, "rate_of_change": -2.082970208052484, "market_dynamics": -0.258657, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.6, "close": 3.38, "volume": 167509}, "trend_line": 4.60885, "activity_lines": {"activity_5": 3.431813, "activity_10": 3.708007, "activity_20": 3.920797, "activity_30": 4.218972}, "trend_signal": 0, "fair_value": 4.950104, "relative_strength": -49.55907, "rate_of_change": -1.6292426571171283, "market_dynamics": -0.319212, "expectation": {"probability": 26.2362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.8499, "low": 2.96, "close": 3.4, "volume": 147541}, "trend_line": 4.54385, "activity_lines": {"activity_5": 3.38324, "activity_10": 3.628531, "activity_20": 3.840065, "activity_30": 4.140981}, "trend_signal": 0, "fair_value": 4.939848, "relative_strength": -48.598766, "rate_of_change": -1.4103301257363634, "market_dynamics": -0.305426, "expectation": {"probability": 27.1987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.58, "low": 2.925, "close": 3.09, "volume": 89056}, "trend_line": 4.46185, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.4996, "activity_20": 3.747, "activity_30": 4.047185}, "trend_signal": 0, "fair_value": 4.927604, "relative_strength": -51.20064, "rate_of_change": -1.8046370368740132, "market_dynamics": -0.321074, "expectation": {"probability": 29.0716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.6, "low": 2.95, "close": 3.46, "volume": 12070}, "trend_line": 4.39585, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.454262, "activity_20": 3.697554, "activity_30": 3.982549}, "trend_signal": 0, "fair_value": 4.911963, "relative_strength": -47.31454, "rate_of_change": -1.4792070553694059, "market_dynamics": -0.118801, "expectation": {"probability": 27.4557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.0, "close": 3.39, "volume": 47535}, "trend_line": 4.323877, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.405105, "activity_20": 3.647827, "activity_30": 3.917655}, "trend_signal": 0, "fair_value": 4.901643, "relative_strength": -47.964547, "rate_of_change": -1.6372942661828733, "market_dynamics": -0.109085, "expectation": {"probability": 29.22, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.0001, "close": 3.03, "volume": 393255}, "trend_line": 4.243877, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.30904, "activity_20": 3.570528, "activity_30": 3.83418}, "trend_signal": 0, "fair_value": 4.889015, "relative_strength": -51.679572, "rate_of_change": -1.8501913907356768, "market_dynamics": -0.0767, "expectation": {"probability": 29.1183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.72, "low": 2.89, "close": 3.36, "volume": 665770}, "trend_line": 4.177623, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.299975, "activity_20": 3.53223, "activity_30": 3.777155}, "trend_signal": 0, "fair_value": 4.878502, "relative_strength": -45.686435, "rate_of_change": -1.5611668292931369, "market_dynamics": 0.16165, "expectation": {"probability": 29.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.2, "close": 3.41, "volume": 88696}, "trend_line": 4.11129, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.312, "activity_20": 3.503931, "activity_30": 3.727631}, "trend_signal": 0, "fair_value": 4.86831, "relative_strength": -44.518394, "rate_of_change": -1.587816803957641, "market_dynamics": 0.280282, "expectation": {"probability": 30.0217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.1608, "close": 3.41, "volume": 39138}, "trend_line": 4.051623, "activity_lines": {"activity_5": 3.348, "activity_10": 3.328, "activity_20": 3.480347, "activity_30": 3.682387}, "trend_signal": 0, "fair_value": 4.858117, "relative_strength": -42.214605, "rate_of_change": -1.4512963084579324, "market_dynamics": 0.428792, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 4.0, "low": 2.8801, "close": 3.77, "volume": 515681}, "trend_line": 4.006123, "activity_lines": {"activity_5": 3.498, "activity_10": 3.411091, "activity_20": 3.493674, "activity_30": 3.664217}, "trend_signal": 0, "fair_value": 4.850233, "relative_strength": -36.111374, "rate_of_change": -1.1230067555643883, "market_dynamics": 0.804208, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 5.02, "low": 3.7, "close": 4.865, "volume": 138941}, "trend_line": 4.004623, "activity_lines": {"activity_5": 3.987667, "activity_10": 3.682909, "activity_20": 3.611192, "activity_30": 3.719629}, "trend_signal": 0, "fair_value": 4.849367, "relative_strength": -15.379966, "rate_of_change": -0.03744268461053385, "market_dynamics": 1.065128, "expectation": {"probability": 30.1285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.51, "close": 4.64, "volume": 16024}, "trend_line": 3.925623, "activity_lines": {"activity_5": 4.28, "activity_10": 3.886818, "activity_20": 3.70283, "activity_30": 3.760621}, "trend_signal": 0, "fair_value": 4.84706, "relative_strength": -18.020503, "rate_of_change": -1.9727200288266773, "market_dynamics": 1.300554, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 6.66, "low": 4.63, "close": 6.23, "volume": 202557}, "trend_line": 3.971623, "activity_lines": {"activity_5": 5.017, "activity_10": 4.357273, "activity_20": 3.9418, "activity_30": 3.90929}, "trend_signal": 0, "fair_value": 4.854944, "relative_strength": 11.697174, "rate_of_change": 1.1717885288526246, "market_dynamics": 1.573488, "expectation": {"probability": 31.3277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.21, "high": 6.85, "low": 5.98, "close": 5.98, "volume": 76205}, "trend_line": 4.010923, "activity_lines": {"activity_5": 5.482667, "activity_10": 4.725182, "activity_20": 4.146283, "activity_30": 4.038863}, "trend_signal": 1, "fair_value": 4.861226, "relative_strength": 11.381854, "rate_of_change": 0.989519901561651, "market_dynamics": 1.532239, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.33, "low": 5.29, "close": 5.29, "volume": 112250}, "trend_line": 4.027257, "activity_lines": {"activity_5": 5.547, "activity_10": 4.921818, "activity_20": 4.275385, "activity_30": 4.121384}, "trend_signal": 1, "fair_value": 4.863085, "relative_strength": 0.209843, "rate_of_change": 0.40723793500896494, "market_dynamics": 1.435238, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.21, "high": 5.5975, "low": 5.05, "close": 5.11, "volume": 65484}, "trend_line": 4.04359, "activity_lines": {"activity_5": 5.45, "activity_10": 5.051182, "activity_20": 4.383153, "activity_30": 4.191238}, "trend_signal": 1, "fair_value": 4.86379, "relative_strength": -3.418955, "rate_of_change": 0.40556140320819795, "market_dynamics": 1.312672, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.92, "close": 4.95, "volume": 86122}, "trend_line": 4.059923, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.113636, "activity_20": 4.47285, "activity_30": 4.249717}, "trend_signal": 1, "fair_value": 4.86347, "relative_strength": -5.180326, "rate_of_change": 0.40392324642212424, "market_dynamics": 1.120289, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.94, "high": 5.85, "low": 4.9, "close": 5.76, "volume": 103318}, "trend_line": 4.105257, "activity_lines": {"activity_5": 5.366, "activity_10": 5.294455, "activity_20": 4.635262, "activity_30": 4.359399}, "trend_signal": 1, "fair_value": 4.868342, "relative_strength": 12.753917, "rate_of_change": 1.116622162538539, "market_dynamics": 1.030107, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.88, "high": 6.1001, "low": 5.67, "close": 5.7, "volume": 117074}, "trend_line": 4.163207, "activity_lines": {"activity_5": 5.46, "activity_10": 5.421636, "activity_20": 4.78181, "activity_30": 4.462286}, "trend_signal": 1, "fair_value": 4.879239, "relative_strength": 13.891473, "rate_of_change": 1.411604681509585, "market_dynamics": 0.972825, "expectation": {"probability": 34.8772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66, "high": 7.07, "low": 5.44, "close": 7.07, "volume": 114408}, "trend_line": 4.273873, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.756273, "activity_20": 5.048357, "activity_30": 4.649821}, "trend_signal": 1, "fair_value": 4.903726, "relative_strength": 44.569962, "rate_of_change": 2.6581911492750696, "market_dynamics": 1.085111, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 7.4, "low": 6.55, "close": 6.76, "volume": 77631}, "trend_line": 4.368207, "activity_lines": {"activity_5": 6.376667, "activity_10": 5.974545, "activity_20": 5.266952, "activity_30": 4.810216}, "trend_signal": 1, "fair_value": 4.926226, "relative_strength": 43.678346, "rate_of_change": 2.207225156199071, "market_dynamics": 1.196102, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.3, "close": 6.57, "volume": 109994}, "trend_line": 4.461207, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.123818, "activity_20": 5.451357, "activity_30": 4.952267}, "trend_signal": 1, "fair_value": 4.947508, "relative_strength": 35.377568, "rate_of_change": 2.1290199846298483, "market_dynamics": 1.249139, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 7.6, "low": 6.17, "close": 6.32, "volume": 137045}, "trend_line": 4.538953, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.192545, "activity_20": 5.596857, "activity_30": 5.072189}, "trend_signal": 1, "fair_value": 4.967188, "relative_strength": 25.303798, "rate_of_change": 1.7427122301206897, "market_dynamics": 1.284426, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.4, "close": 5.4, "volume": 101296}, "trend_line": 4.587287, "activity_lines": {"activity_5": 6.172, "activity_10": 6.092364, "activity_20": 5.639357, "activity_30": 5.127741}, "trend_signal": 1, "fair_value": 4.98097, "relative_strength": 1.725923, "rate_of_change": 1.0648711277688854, "market_dynamics": 0.999126, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.42, "high": 5.95, "low": 4.71, "close": 4.94, "volume": 113612}, "trend_line": 4.604953, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.919091, "activity_20": 5.62881, "activity_30": 5.150496}, "trend_signal": 1, "fair_value": 4.980585, "relative_strength": -8.104708, "rate_of_change": 0.3851077990106174, "market_dynamics": 0.593524, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.5, "close": 5.0, "volume": 60825}, "trend_line": 4.62112, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.763091, "activity_20": 5.616595, "activity_30": 5.175983}, "trend_signal": 1, "fair_value": 4.980585, "relative_strength": -7.579046, "rate_of_change": 0.35107850177841693, "market_dynamics": 0.102405, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.46, "close": 4.46, "volume": 39885}, "trend_line": 4.635787, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.510909, "activity_20": 5.543571, "activity_30": 5.165588}, "trend_signal": 1, "fair_value": 4.977124, "relative_strength": -20.880965, "rate_of_change": 0.31739058929435543, "market_dynamics": -0.43604, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 11.3, "low": 4.06, "close": 4.56, "volume": 41314363}, "trend_line": 4.666833, "activity_lines": {"activity_5": 4.728, "activity_10": 5.285818, "activity_20": 5.474833, "activity_30": 5.160699}, "trend_signal": 1, "fair_value": 4.974303, "relative_strength": -18.043197, "rate_of_change": 0.6697029004999564, "market_dynamics": -0.598046, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 5.59, "low": 4.49, "close": 4.97, "volume": 585245}, "trend_line": 4.715833, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.157091, "activity_20": 5.439667, "activity_30": 5.180258}, "trend_signal": 1, "fair_value": 4.974111, "relative_strength": -10.955169, "rate_of_change": 1.0499625763338947, "market_dynamics": -0.671699, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.28, "low": 4.519, "close": 4.58, "volume": 214892}, "trend_line": 4.761833, "activity_lines": {"activity_5": 4.692, "activity_10": 4.970727, "activity_20": 5.359929, "activity_30": 5.171495}, "trend_signal": 0, "fair_value": 4.97206, "relative_strength": -19.404383, "rate_of_change": 0.9754374253710906, "market_dynamics": -0.685627, "expectation": {"probability": 38.961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90839557-84ae-4ebe-a043-6cdcf98c971e/", "share_image": "https://sharemaestro.com/terminal/90839557-84ae-4ebe-a043-6cdcf98c971e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}