{"ticker": {"uuid": "908404aa-724c-4087-9327-c19f51e65a94", "symbol": "WIHN", "name": "WISeKey International Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIHN rose 22.81%, moving from 11.66 to 14.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.32"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.68, "high": 16.5, "low": 13.96, "close": 14.32, "volume": 79218}, "trend_line": 12.856, "activity_lines": {"activity_5": 14.082667, "activity_10": 12.897818, "activity_20": 12.077619, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 7.945737, "relative_strength": 11.509679, "rate_of_change": -3.0613783743025227, "market_dynamics": 0.910495, "expectation": {"probability": 37.7589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.275, "high": 10.4, "low": 9.0, "close": 9.75, "volume": 61211}, "trend_line": 6.214195, "activity_lines": {"activity_5": 9.416687, "activity_10": 8.049734, "activity_20": 7.130299, "activity_30": 6.750428}, "trend_signal": 1, "fair_value": 23.337785, "relative_strength": 56.5648, "rate_of_change": 2.8789473631930114, "market_dynamics": 0.90519, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.725, "low": 9.5, "close": 10.15, "volume": 43845}, "trend_line": 6.380719, "activity_lines": {"activity_5": 9.94054, "activity_10": 8.586216, "activity_20": 7.453267, "activity_30": 7.004351}, "trend_signal": 1, "fair_value": 23.144554, "relative_strength": 59.866846, "rate_of_change": 2.679735669704602, "market_dynamics": 1.182515, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.0, "close": 9.07, "volume": 57504}, "trend_line": 6.521689, "activity_lines": {"activity_5": 9.79, "activity_10": 8.843541, "activity_20": 7.653692, "activity_30": 7.177853}, "trend_signal": 1, "fair_value": 22.951574, "relative_strength": 44.536873, "rate_of_change": 2.2093121480510307, "market_dynamics": 1.121801, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.18, "high": 9.56, "low": 6.0, "close": 9.0, "volume": 46263}, "trend_line": 6.65958, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.030071, "activity_20": 7.833641, "activity_30": 7.337744}, "trend_signal": 1, "fair_value": 22.797608, "relative_strength": 41.820184, "rate_of_change": 2.114344918931273, "market_dynamics": 1.059036, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.48, "low": 7.63, "close": 8.5, "volume": 16445}, "trend_line": 6.776887, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.073984, "activity_20": 7.959357, "activity_30": 7.456481}, "trend_signal": 1, "fair_value": 22.652993, "relative_strength": 38.158293, "rate_of_change": 1.7614774505299173, "market_dynamics": 0.893863, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.34, "close": 8.38, "volume": 15182}, "trend_line": 6.897469, "activity_lines": {"activity_5": 8.746, "activity_10": 9.05346, "activity_20": 8.06768, "activity_30": 7.559907}, "trend_signal": 1, "fair_value": 22.475321, "relative_strength": 32.782421, "rate_of_change": 1.7793125368624227, "market_dynamics": 0.681184, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 8.37, "low": 7.01, "close": 7.01, "volume": 39837}, "trend_line": 6.969773, "activity_lines": {"activity_5": 8.076, "activity_10": 8.728147, "activity_20": 8.038934, "activity_30": 7.567167}, "trend_signal": 1, "fair_value": 22.305011, "relative_strength": 10.096934, "rate_of_change": 1.048268575038176, "market_dynamics": 0.39424, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.26, "close": 7.12, "volume": 30498}, "trend_line": 7.051154, "activity_lines": {"activity_5": 7.652, "activity_10": 8.394182, "activity_20": 8.019728, "activity_30": 7.576859}, "trend_signal": 1, "fair_value": 22.109397, "relative_strength": 10.634619, "rate_of_change": 1.1676276974874271, "market_dynamics": 0.116346, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.63, "close": 6.82, "volume": 17322}, "trend_line": 7.103506, "activity_lines": {"activity_5": 7.258, "activity_10": 7.986364, "activity_20": 7.968294, "activity_30": 7.561946}, "trend_signal": 1, "fair_value": 21.824864, "relative_strength": 8.123961, "rate_of_change": 0.7424600285286629, "market_dynamics": -0.132674, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.72, "high": 7.25, "low": 6.72, "close": 6.72, "volume": 9160}, "trend_line": 7.130233, "activity_lines": {"activity_5": 6.976, "activity_10": 7.648182, "activity_20": 7.899244, "activity_30": 7.537204}, "trend_signal": 0, "fair_value": 21.523547, "relative_strength": 6.780841, "rate_of_change": 0.37625082600055915, "market_dynamics": -0.360341, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.15, "close": 6.15, "volume": 19665}, "trend_line": 7.136561, "activity_lines": {"activity_5": 6.622667, "activity_10": 7.266, "activity_20": 7.769359, "activity_30": 7.473963}, "trend_signal": 0, "fair_value": 21.227545, "relative_strength": 0.082856, "rate_of_change": 0.08874885294773364, "market_dynamics": -0.525377, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.74, "close": 4.74, "volume": 40635}, "trend_line": 7.094023, "activity_lines": {"activity_5": 5.948, "activity_10": 6.692909, "activity_20": 7.502152, "activity_30": 7.319346}, "trend_signal": 0, "fair_value": 20.945823, "relative_strength": -23.250949, "rate_of_change": -0.5960574007564765, "market_dynamics": -0.739336, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51, "high": 4.74, "low": 3.88, "close": 4.295, "volume": 82599}, "trend_line": 7.031522, "activity_lines": {"activity_5": 5.276333, "activity_10": 6.137273, "activity_20": 7.196642, "activity_30": 7.138764}, "trend_signal": 0, "fair_value": 20.704297, "relative_strength": -30.59932, "rate_of_change": -0.8810374592808642, "market_dynamics": -0.831835, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.05, "close": 4.15, "volume": 6090}, "trend_line": 6.916152, "activity_lines": {"activity_5": 4.744667, "activity_10": 5.642091, "activity_20": 6.884852, "activity_30": 6.952859}, "trend_signal": 0, "fair_value": 20.488748, "relative_strength": -31.6305, "rate_of_change": -1.6407543061089696, "market_dynamics": -1.031828, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.98, "close": 4.295, "volume": 23510}, "trend_line": 6.817741, "activity_lines": {"activity_5": 4.439333, "activity_10": 5.261455, "activity_20": 6.596424, "activity_30": 6.783753}, "trend_signal": 0, "fair_value": 20.292065, "relative_strength": -30.270213, "rate_of_change": -1.4229155171835504, "market_dynamics": -1.130638, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.295, "low": 3.5, "close": 4.0, "volume": 23042}, "trend_line": 6.717891, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.903636, "activity_20": 6.288763, "activity_30": 6.601963}, "trend_signal": 0, "fair_value": 20.10246, "relative_strength": -33.808215, "rate_of_change": -1.464561355440167, "market_dynamics": -1.147337, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 20585}, "trend_line": 6.61577, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.58, "activity_20": 5.963562, "activity_30": 6.410486}, "trend_signal": 0, "fair_value": 19.921118, "relative_strength": -37.436969, "rate_of_change": -1.5201348161201107, "market_dynamics": -1.237843, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.8, "close": 3.38, "volume": 44588}, "trend_line": 6.516707, "activity_lines": {"activity_5": 3.776, "activity_10": 4.248364, "activity_20": 5.611143, "activity_30": 6.201727}, "trend_signal": 0, "fair_value": 19.724848, "relative_strength": -42.655198, "rate_of_change": -1.4973767225886045, "market_dynamics": -1.171971, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 3.38, "low": 2.8, "close": 2.805, "volume": 21794}, "trend_line": 6.439517, "activity_lines": {"activity_5": 3.406, "activity_10": 3.880182, "activity_20": 5.216714, "activity_30": 5.962262}, "trend_signal": 0, "fair_value": 19.537448, "relative_strength": -52.456644, "rate_of_change": -1.1844939476333656, "market_dynamics": -1.232937, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 3.24, "low": 2.8, "close": 2.93, "volume": 29202}, "trend_line": 6.359031, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.607727, "activity_20": 4.87631, "activity_30": 5.735841}, "trend_signal": 0, "fair_value": 19.354436, "relative_strength": -47.527252, "rate_of_change": -1.2498763494218665, "market_dynamics": -1.28063, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.8, "close": 3.1, "volume": 37488}, "trend_line": 6.278616, "activity_lines": {"activity_5": 3.076333, "activity_10": 3.435091, "activity_20": 4.585762, "activity_30": 5.525581}, "trend_signal": 0, "fair_value": 19.194937, "relative_strength": -44.159703, "rate_of_change": -1.264579461870833, "market_dynamics": -1.25794, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.82, "close": 2.955, "volume": 11409}, "trend_line": 6.190569, "activity_lines": {"activity_5": 2.997, "activity_10": 3.291545, "activity_20": 4.313071, "activity_30": 5.311155}, "trend_signal": 0, "fair_value": 19.037377, "relative_strength": -47.848845, "rate_of_change": -1.4023313418116417, "market_dynamics": -1.315339, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.995, "high": 3.375, "low": 2.86, "close": 3.0, "volume": 17286}, "trend_line": 6.094695, "activity_lines": {"activity_5": 2.985667, "activity_10": 3.188636, "activity_20": 4.078929, "activity_30": 5.105311}, "trend_signal": 0, "fair_value": 18.867371, "relative_strength": -46.696929, "rate_of_change": -1.5487106274075977, "market_dynamics": -1.236562, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.81, "close": 3.005, "volume": 34898}, "trend_line": 5.989661, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.110182, "activity_20": 3.874167, "activity_30": 4.905976}, "trend_signal": 0, "fair_value": 18.692015, "relative_strength": -47.157225, "rate_of_change": -1.7233676172474561, "market_dynamics": -1.057551, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 10481}, "trend_line": 5.891126, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.088, "activity_20": 3.716524, "activity_30": 4.725998}, "trend_signal": 0, "fair_value": 18.502663, "relative_strength": -44.181, "rate_of_change": -1.6450847552140269, "market_dynamics": -0.904638, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.95, "close": 3.06, "volume": 10052}, "trend_line": 5.815907, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.060273, "activity_20": 3.570786, "activity_30": 4.543345}, "trend_signal": 0, "fair_value": 18.329453, "relative_strength": -46.361559, "rate_of_change": -1.2768187270141516, "market_dynamics": -0.641563, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 5569}, "trend_line": 5.73477, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.038727, "activity_20": 3.444667, "activity_30": 4.361673}, "trend_signal": 0, "fair_value": 18.166622, "relative_strength": -47.947122, "rate_of_change": -1.3950876449709393, "market_dynamics": -0.415866, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 35078}, "trend_line": 5.636167, "activity_lines": {"activity_5": 3.072333, "activity_10": 3.049, "activity_20": 3.347167, "activity_30": 4.191688}, "trend_signal": 0, "fair_value": 17.978422, "relative_strength": -46.462574, "rate_of_change": -1.7193889205669937, "market_dynamics": -0.133363, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.195, "high": 3.39, "low": 2.925, "close": 3.075, "volume": 46628}, "trend_line": 5.350333, "activity_lines": {"activity_5": 3.073, "activity_10": 3.059818, "activity_20": 3.266429, "activity_30": 4.026452}, "trend_signal": 0, "fair_value": 17.799928, "relative_strength": -46.366031, "rate_of_change": -5.071425314402507, "market_dynamics": 0.137711, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.995, "high": 3.5, "low": 2.805, "close": 3.0, "volume": 40103}, "trend_line": 5.117, "activity_lines": {"activity_5": 3.044, "activity_10": 3.052091, "activity_20": 3.196381, "activity_30": 3.874817}, "trend_signal": 0, "fair_value": 17.599428, "relative_strength": -47.273483, "rate_of_change": -4.361093038508071, "market_dynamics": 0.332904, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.395, "low": 3.05, "close": 3.26, "volume": 12957}, "trend_line": 4.900667, "activity_lines": {"activity_5": 3.115, "activity_10": 3.090364, "activity_20": 3.16881, "activity_30": 3.755011}, "trend_signal": 0, "fair_value": 17.414048, "relative_strength": -42.561959, "rate_of_change": -4.227731092436969, "market_dynamics": 0.452267, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 5.47, "low": 3.2, "close": 4.1, "volume": 155158}, "trend_line": 4.699, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.278455, "activity_20": 3.235, "activity_30": 3.703355}, "trend_signal": 0, "fair_value": 17.225084, "relative_strength": -27.586331, "rate_of_change": -4.115092904700533, "market_dynamics": 0.635475, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.875, "high": 5.37, "low": 4.0, "close": 4.05, "volume": 114828}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.700333, "activity_10": 3.436636, "activity_20": 3.299476, "activity_30": 3.661484}, "trend_signal": 0, "fair_value": 17.040284, "relative_strength": -27.528155, "rate_of_change": -3.56103426260907, "market_dynamics": 0.799173, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 3.815, "volume": 74004}, "trend_line": 4.358833, "activity_lines": {"activity_5": 3.806333, "activity_10": 3.533, "activity_20": 3.342738, "activity_30": 3.615247}, "trend_signal": 0, "fair_value": 16.848596, "relative_strength": -32.663135, "rate_of_change": -3.8139166006681413, "market_dynamics": 0.932183, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 4.025, "low": 3.77, "close": 4.0, "volume": 41030}, "trend_line": 4.208833, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.648273, "activity_20": 3.405214, "activity_30": 3.592097}, "trend_signal": 0, "fair_value": 16.650022, "relative_strength": -27.929549, "rate_of_change": -3.4412880695360313, "market_dynamics": 1.090152, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.7, "low": 3.815, "close": 4.25, "volume": 120076}, "trend_line": 4.071167, "activity_lines": {"activity_5": 4.059667, "activity_10": 3.794455, "activity_20": 3.492905, "activity_30": 3.594753}, "trend_signal": 0, "fair_value": 16.359778, "relative_strength": -21.483403, "rate_of_change": -3.270882926454917, "market_dynamics": 1.137013, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.22, "high": 4.75, "low": 4.2, "close": 4.505, "volume": 37137}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.213667, "activity_10": 3.965364, "activity_20": 3.60369, "activity_30": 3.622742}, "trend_signal": 0, "fair_value": 16.063993, "relative_strength": -17.586671, "rate_of_change": -2.051008961312565, "market_dynamics": 1.098721, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.85, "low": 4.315, "close": 4.4, "volume": 38088}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.305667, "activity_10": 4.089818, "activity_20": 3.700881, "activity_30": 3.649344}, "trend_signal": 0, "fair_value": 15.841078, "relative_strength": -20.037953, "rate_of_change": -2.2736853403255655, "market_dynamics": 1.118268, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.315, "high": 4.6, "low": 4.1, "close": 4.25, "volume": 39347}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.324333, "activity_10": 4.163364, "activity_20": 3.778929, "activity_30": 3.672118}, "trend_signal": 0, "fair_value": 15.664734, "relative_strength": -21.995352, "rate_of_change": -2.198280728765716, "market_dynamics": 1.146039, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.02, "close": 4.23, "volume": 20768}, "trend_line": 3.728333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.211909, "activity_20": 3.84819, "activity_30": 3.699129}, "trend_signal": 0, "fair_value": 15.470326, "relative_strength": -22.67208, "rate_of_change": -2.1777157755567345, "market_dynamics": 1.033511, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.235, "high": 4.5, "low": 4.15, "close": 4.455, "volume": 20583}, "trend_line": 3.671833, "activity_lines": {"activity_5": 4.35, "activity_10": 4.279, "activity_20": 3.93269, "activity_30": 3.746011}, "trend_signal": 1, "fair_value": 15.127584, "relative_strength": -18.424002, "rate_of_change": -1.5154225762559357, "market_dynamics": 1.041166, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.1, "close": 4.395, "volume": 10644}, "trend_line": 3.660333, "activity_lines": {"activity_5": 4.359, "activity_10": 4.313455, "activity_20": 4.005024, "activity_30": 3.792667}, "trend_signal": 1, "fair_value": 14.624816, "relative_strength": -18.937988, "rate_of_change": -0.31319507178022105, "market_dynamics": 1.003763, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.16, "close": 4.295, "volume": 16157}, "trend_line": 3.660333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.324364, "activity_20": 4.060976, "activity_30": 3.833613}, "trend_signal": 1, "fair_value": 14.200331, "relative_strength": -20.886415, "rate_of_change": 0.0, "market_dynamics": 0.946208, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.1, "close": 4.1, "volume": 11390}, "trend_line": 3.658667, "activity_lines": {"activity_5": 4.267, "activity_10": 4.295364, "activity_20": 4.09219, "activity_30": 3.861978}, "trend_signal": 1, "fair_value": 13.872354, "relative_strength": -22.480436, "rate_of_change": -0.04551498456561649, "market_dynamics": 0.83106, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.1, "close": 4.28, "volume": 4363}, "trend_line": 3.658167, "activity_lines": {"activity_5": 4.262, "activity_10": 4.293909, "activity_20": 4.135333, "activity_30": 3.902065}, "trend_signal": 1, "fair_value": 13.595755, "relative_strength": -17.762828, "rate_of_change": -0.01366617951291339, "market_dynamics": 0.67512, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.1, "close": 4.1, "volume": 7399}, "trend_line": 3.6615, "activity_lines": {"activity_5": 4.193667, "activity_10": 4.254636, "activity_20": 4.15619, "activity_30": 3.93057}, "trend_signal": 1, "fair_value": 13.304549, "relative_strength": -20.055744, "rate_of_change": 0.09111120405383434, "market_dynamics": 0.415599, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.51, "close": 4.0, "volume": 30169}, "trend_line": 3.669833, "activity_lines": {"activity_5": 4.115667, "activity_10": 4.199909, "activity_20": 4.162571, "activity_30": 3.952409}, "trend_signal": 1, "fair_value": 13.03333, "relative_strength": -21.719475, "rate_of_change": 0.22758432336473913, "market_dynamics": 0.180291, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.06, "close": 3.74, "volume": 29475}, "trend_line": 3.681833, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.107091, "activity_20": 4.139429, "activity_30": 3.956935}, "trend_signal": 1, "fair_value": 12.796318, "relative_strength": -25.938405, "rate_of_change": 0.32699035623691897, "market_dynamics": -0.033981, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.4, "close": 3.6, "volume": 19776}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.829333, "activity_10": 4.000818, "activity_20": 4.099905, "activity_30": 3.951656}, "trend_signal": 1, "fair_value": 12.573656, "relative_strength": -31.143039, "rate_of_change": 0.719750189647384, "market_dynamics": -0.31581, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.43, "close": 3.57, "volume": 14176}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.900909, "activity_20": 4.055024, "activity_30": 3.942731}, "trend_signal": 0, "fair_value": 12.356182, "relative_strength": -32.668669, "rate_of_change": 0.5752989281167565, "market_dynamics": -0.49616, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.48, "close": 3.6, "volume": 14621}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.818455, "activity_20": 4.010286, "activity_30": 3.934366}, "trend_signal": 0, "fair_value": 12.129035, "relative_strength": -29.28375, "rate_of_change": 0.44684954447675485, "market_dynamics": -0.66595, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.56, "close": 4.0, "volume": 53247}, "trend_line": 3.781167, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.824273, "activity_20": 4.002024, "activity_30": 3.950731}, "trend_signal": 0, "fair_value": 11.902659, "relative_strength": -19.928284, "rate_of_change": 0.9298159026439996, "market_dynamics": -0.553335, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.78, "close": 3.78, "volume": 23387}, "trend_line": 3.807167, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.797273, "activity_20": 3.973286, "activity_30": 3.950656}, "trend_signal": 0, "fair_value": 11.656935, "relative_strength": -23.939643, "rate_of_change": 0.6876183992931347, "market_dynamics": -0.488813, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.56, "close": 3.8, "volume": 22113}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.783273, "activity_20": 3.947738, "activity_30": 3.950194}, "trend_signal": 0, "fair_value": 11.416721, "relative_strength": -20.018607, "rate_of_change": 0.6960556235121802, "market_dynamics": -0.378729, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.55, "close": 3.7, "volume": 8046}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.756545, "activity_20": 3.912738, "activity_30": 3.94157}, "trend_signal": 0, "fair_value": 11.186628, "relative_strength": -19.965706, "rate_of_change": 0.4347273772082929, "market_dynamics": -0.353531, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.56, "close": 3.7, "volume": 22760}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.740364, "activity_20": 3.879167, "activity_30": 3.931871}, "trend_signal": 0, "fair_value": 10.973575, "relative_strength": -17.829267, "rate_of_change": 0.5540819456395061, "market_dynamics": -0.502632, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.7, "close": 3.9, "volume": 16434}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.767818, "activity_20": 3.867262, "activity_30": 3.933699}, "trend_signal": 0, "fair_value": 10.763598, "relative_strength": -11.403421, "rate_of_change": 0.7748600279931164, "market_dynamics": -0.427257, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.72, "close": 3.9, "volume": 5270}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.797091, "activity_20": 3.858238, "activity_30": 3.933591}, "trend_signal": 0, "fair_value": 10.564383, "relative_strength": -11.949136, "rate_of_change": 0.6834514580562522, "market_dynamics": -0.349022, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.64, "close": 4.0, "volume": 9841}, "trend_line": 3.959167, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.841636, "activity_20": 3.861119, "activity_30": 3.938215}, "trend_signal": 0, "fair_value": 10.37119, "relative_strength": -6.783188, "rate_of_change": 0.7849130916345439, "market_dynamics": -0.129542, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.71, "close": 3.84, "volume": 7889}, "trend_line": 3.987167, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.849818, "activity_20": 3.849952, "activity_30": 3.930527}, "trend_signal": 0, "fair_value": 10.169797, "relative_strength": -9.451177, "rate_of_change": 0.7072194731871635, "market_dynamics": 0.010536, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.71, "close": 3.72, "volume": 9755}, "trend_line": 4.0025, "activity_lines": {"activity_5": 3.844, "activity_10": 3.831273, "activity_20": 3.829214, "activity_30": 3.91329}, "trend_signal": 0, "fair_value": 9.973016, "relative_strength": -8.039735, "rate_of_change": 0.38455876064384775, "market_dynamics": 0.038285, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.21, "close": 3.6, "volume": 15007}, "trend_line": 3.985833, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.788727, "activity_20": 3.800548, "activity_30": 3.887323}, "trend_signal": 0, "fair_value": 9.787125, "relative_strength": -9.384094, "rate_of_change": -0.4164147407870189, "market_dynamics": 0.062122, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 4.46, "low": 3.31, "close": 3.85, "volume": 95777}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.766, "activity_10": 3.798909, "activity_20": 3.799476, "activity_30": 3.878559}, "trend_signal": 0, "fair_value": 9.603733, "relative_strength": -4.274844, "rate_of_change": -0.16724233052413537, "market_dynamics": 0.27562, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 15843}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.816909, "activity_20": 3.805286, "activity_30": 3.873452}, "trend_signal": 0, "fair_value": 9.404518, "relative_strength": -3.622441, "rate_of_change": 0.0711958055542858, "market_dynamics": 0.425654, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 9866}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.796727, "activity_20": 3.793, "activity_30": 3.855258}, "trend_signal": 0, "fair_value": 9.180703, "relative_strength": -8.736612, "rate_of_change": -0.2511300853842348, "market_dynamics": 0.432307, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.53, "close": 3.74, "volume": 8122}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.783818, "activity_20": 3.787286, "activity_30": 3.84029}, "trend_signal": 0, "fair_value": 8.930239, "relative_strength": -3.286285, "rate_of_change": -0.42799597180261595, "market_dynamics": 0.397919, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.51, "close": 3.74, "volume": 7582}, "trend_line": 3.9295, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.770182, "activity_20": 3.783286, "activity_30": 3.826419}, "trend_signal": 0, "fair_value": 8.670806, "relative_strength": -3.90846, "rate_of_change": -0.6447534766118856, "market_dynamics": 0.158563, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.52, "close": 3.82, "volume": 8201}, "trend_line": 3.910167, "activity_lines": {"activity_5": 3.772, "activity_10": 3.774, "activity_20": 3.788143, "activity_30": 3.819355}, "trend_signal": 0, "fair_value": 8.452244, "relative_strength": -0.750054, "rate_of_change": -0.49199643720575253, "market_dynamics": 0.086115, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.5, "close": 3.77, "volume": 18384}, "trend_line": 3.894167, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.770182, "activity_20": 3.787857, "activity_30": 3.810312}, "trend_signal": 0, "fair_value": 8.269236, "relative_strength": -4.257433, "rate_of_change": -0.40918968422576363, "market_dynamics": 0.175338, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.56, "close": 3.62, "volume": 49355}, "trend_line": 3.873833, "activity_lines": {"activity_5": 3.724, "activity_10": 3.743273, "activity_20": 3.772476, "activity_30": 3.792624}, "trend_signal": 0, "fair_value": 8.080783, "relative_strength": -6.194185, "rate_of_change": -0.5221655876596991, "market_dynamics": 0.210646, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.56, "close": 3.6, "volume": 14795}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.716727, "activity_20": 3.754952, "activity_30": 3.774957}, "trend_signal": 0, "fair_value": 7.902963, "relative_strength": -8.131693, "rate_of_change": -0.7357054369664295, "market_dynamics": 0.004235, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 3.85, "low": 3.53, "close": 3.73, "volume": 7863}, "trend_line": 3.823167, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.716, "activity_20": 3.74981, "activity_30": 3.767516}, "trend_signal": 0, "fair_value": 7.727771, "relative_strength": -6.255618, "rate_of_change": -0.5764390236164177, "market_dynamics": -0.140436, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.62, "close": 3.76, "volume": 6540}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.718364, "activity_20": 3.74881, "activity_30": 3.763441}, "trend_signal": 0, "fair_value": 7.552771, "relative_strength": -4.441783, "rate_of_change": -0.46647190666795685, "market_dynamics": -0.257577, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.57, "close": 3.6, "volume": 5953}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.693273, "activity_20": 3.732667, "activity_30": 3.750194}, "trend_signal": 0, "fair_value": 7.383023, "relative_strength": -6.969784, "rate_of_change": -0.4379642990508397, "market_dynamics": -0.42665, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.1, "close": 3.43, "volume": 27307}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.642727, "activity_20": 3.701286, "activity_30": 3.727054}, "trend_signal": 0, "fair_value": 7.213082, "relative_strength": -10.124398, "rate_of_change": -0.7478619788965258, "market_dynamics": -0.498336, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.85, "close": 3.37, "volume": 69764}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.508, "activity_10": 3.586182, "activity_20": 3.665476, "activity_30": 3.701871}, "trend_signal": 0, "fair_value": 7.055313, "relative_strength": -10.453428, "rate_of_change": -0.6470969459353716, "market_dynamics": -0.651065, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.0, "close": 3.17, "volume": 41531}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.5, "activity_20": 3.61219, "activity_30": 3.665355}, "trend_signal": 0, "fair_value": 6.912405, "relative_strength": -16.29368, "rate_of_change": -0.7405513918629578, "market_dynamics": -0.974597, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.99, "low": 3.21, "close": 3.7, "volume": 58579}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.45, "activity_10": 3.520545, "activity_20": 3.612857, "activity_30": 3.664817}, "trend_signal": 0, "fair_value": 6.771101, "relative_strength": -2.888056, "rate_of_change": -0.03594607064684457, "market_dynamics": -0.764444, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.4, "close": 3.56, "volume": 24449}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.517818, "activity_20": 3.601143, "activity_30": 3.655333}, "trend_signal": 0, "fair_value": 6.636792, "relative_strength": -6.865749, "rate_of_change": -0.03595899649311591, "market_dynamics": -0.553255, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.41, "high": 10.9, "low": 3.41, "close": 10.35, "volume": 849247}, "trend_line": 3.931667, "activity_lines": {"activity_5": 5.786667, "activity_10": 4.753455, "activity_20": 4.23819, "activity_30": 4.084}, "trend_signal": 1, "fair_value": 6.558206, "relative_strength": 163.277755, "rate_of_change": 6.0987671045455505, "market_dynamics": 0.069753, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 23.0, "low": 9.04, "close": 14.5, "volume": 1577375}, "trend_line": 4.295, "activity_lines": {"activity_5": 9.01, "activity_10": 6.621273, "activity_20": 5.239476, "activity_30": 4.765828}, "trend_signal": 1, "fair_value": 6.510527, "relative_strength": 258.409939, "rate_of_change": 9.241194638304819, "market_dynamics": 0.819899, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 22.200001, "low": 13.75, "close": 19.15, "volume": 277663}, "trend_line": 4.8, "activity_lines": {"activity_5": 13.041333, "activity_10": 9.136364, "activity_20": 6.632286, "activity_30": 5.724215}, "trend_signal": 1, "fair_value": 6.497678, "relative_strength": 332.619209, "rate_of_change": 11.757857974388822, "market_dynamics": 1.110366, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 17.65, "close": 18.9, "volume": 96986}, "trend_line": 5.304, "activity_lines": {"activity_5": 15.924, "activity_10": 11.325636, "activity_20": 7.927238, "activity_30": 6.633892}, "trend_signal": 1, "fair_value": 6.474259, "relative_strength": 298.895319, "rate_of_change": 10.500000000000009, "market_dynamics": 1.486104, "expectation": {"probability": 27.357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 12.5, "close": 16.700001, "volume": 197009}, "trend_line": 5.734, "activity_lines": {"activity_5": 17.06, "activity_10": 12.839637, "activity_20": 8.941, "activity_30": 7.369118}, "trend_signal": 1, "fair_value": 6.444987, "relative_strength": 231.030325, "rate_of_change": 8.107088989441925, "market_dynamics": 1.385499, "expectation": {"probability": 26.3001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 13.45, "close": 14.35, "volume": 200105}, "trend_line": 6.089, "activity_lines": {"activity_5": 16.536667, "activity_10": 13.688182, "activity_20": 9.67, "activity_30": 7.924989}, "trend_signal": 1, "fair_value": 6.416078, "relative_strength": 169.639046, "rate_of_change": 6.191140565050583, "market_dynamics": 1.212836, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 17.1, "low": 13.55, "close": 16.299999, "volume": 122460}, "trend_line": 6.509, "activity_lines": {"activity_5": 16.396667, "activity_10": 14.692727, "activity_20": 10.534, "activity_30": 8.583763}, "trend_signal": 1, "fair_value": 6.410072, "relative_strength": 186.564347, "rate_of_change": 6.89768434882575, "market_dynamics": 1.095107, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.7, "close": 14.25, "volume": 78750}, "trend_line": 6.854, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.089455, "activity_20": 11.142952, "activity_30": 9.083183}, "trend_signal": 1, "fair_value": 6.387338, "relative_strength": 136.737701, "rate_of_change": 5.300353356890455, "market_dynamics": 0.919455, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.15, "high": 15.0, "low": 11.65, "close": 13.25, "volume": 56474}, "trend_line": 7.165667, "activity_lines": {"activity_5": 14.503333, "activity_10": 15.102909, "activity_20": 11.606619, "activity_30": 9.495828}, "trend_signal": 1, "fair_value": 6.355682, "relative_strength": 114.417286, "rate_of_change": 4.547227896119053, "market_dynamics": 0.700868, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.05, "high": 13.5, "low": 11.0, "close": 11.15, "volume": 48049}, "trend_line": 7.404, "activity_lines": {"activity_5": 13.23, "activity_10": 14.560909, "activity_20": 11.825381, "activity_30": 9.752882}, "trend_signal": 1, "fair_value": 6.321327, "relative_strength": 73.768413, "rate_of_change": 3.3260406881871556, "market_dynamics": 0.470845, "expectation": {"probability": 25.2734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 12.6, "low": 10.5, "close": 11.0, "volume": 44046}, "trend_line": 7.642667, "activity_lines": {"activity_5": 12.276667, "activity_10": 13.853636, "activity_20": 11.994714, "activity_30": 9.984882}, "trend_signal": 1, "fair_value": 6.283141, "relative_strength": 66.991535, "rate_of_change": 3.2234873041599195, "market_dynamics": 0.207679, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.8, "low": 8.1, "close": 8.4, "volume": 82348}, "trend_line": 7.798667, "activity_lines": {"activity_5": 10.68, "activity_10": 12.661818, "activity_20": 11.881286, "activity_30": 10.033742}, "trend_signal": 1, "fair_value": 6.250709, "relative_strength": 25.660952, "rate_of_change": 2.041172276641121, "market_dynamics": -0.067312, "expectation": {"probability": 25.4215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.78, "low": 6.36, "close": 8.24, "volume": 97839}, "trend_line": 7.953333, "activity_lines": {"activity_5": 9.556667, "activity_10": 11.551818, "activity_20": 11.729762, "activity_30": 10.062215}, "trend_signal": 1, "fair_value": 6.21474, "relative_strength": 21.374639, "rate_of_change": 1.9832363659071448, "market_dynamics": -0.319099, "expectation": {"probability": 24.5922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.72, "close": 8.6, "volume": 26916}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.954, "activity_10": 10.705636, "activity_20": 11.591048, "activity_30": 10.103935}, "trend_signal": 1, "fair_value": 6.171932, "relative_strength": 26.909031, "rate_of_change": 1.9907880130254934, "market_dynamics": -0.508176, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.02, "close": 8.02, "volume": 19866}, "trend_line": 8.249, "activity_lines": {"activity_5": 8.468, "activity_10": 9.941273, "activity_20": 11.374048, "activity_30": 10.098022}, "trend_signal": 1, "fair_value": 6.128634, "relative_strength": 15.91111, "rate_of_change": 1.6930305447696496, "market_dynamics": -0.685604, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.24, "close": 7.24, "volume": 26369}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.930667, "activity_10": 9.192909, "activity_20": 11.061714, "activity_30": 10.032925}, "trend_signal": 0, "fair_value": 6.083385, "relative_strength": 5.792661, "rate_of_change": 1.430476421384414, "market_dynamics": -0.821402, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.34, "low": 5.34, "close": 5.34, "volume": 33038}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.010667, "activity_10": 8.228364, "activity_20": 10.550286, "activity_30": 9.837634}, "trend_signal": 0, "fair_value": 6.03914, "relative_strength": -14.30337, "rate_of_change": 0.6374208198876362, "market_dynamics": -0.949339, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26, "high": 7.15, "low": 5.01, "close": 6.43, "volume": 42695}, "trend_line": 8.51, "activity_lines": {"activity_5": 6.658, "activity_10": 7.661273, "activity_20": 10.133286, "activity_30": 9.709226}, "trend_signal": 0, "fair_value": 6.003318, "relative_strength": 6.195772, "rate_of_change": 1.0648866262177563, "market_dynamics": -1.024984, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.91, "high": 6.91, "low": 5.98, "close": 6.13, "volume": 15276}, "trend_line": 8.587, "activity_lines": {"activity_5": 6.326, "activity_10": 7.181818, "activity_20": 9.67219, "activity_30": 9.555677}, "trend_signal": 0, "fair_value": 5.969968, "relative_strength": -2.97885, "rate_of_change": 0.9048178613396, "market_dynamics": -1.081052, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.81, "close": 6.39, "volume": 25525}, "trend_line": 8.674333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.879091, "activity_20": 9.224286, "activity_30": 9.413935}, "trend_signal": 0, "fair_value": 5.949136, "relative_strength": -1.879796, "rate_of_change": 1.0170373820892162, "market_dynamics": -1.042293, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.09, "close": 6.6, "volume": 9214}, "trend_line": 8.773667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.701091, "activity_20": 8.782905, "activity_30": 9.280108}, "trend_signal": 0, "fair_value": 5.930188, "relative_strength": -1.948627, "rate_of_change": 1.1451485664661354, "market_dynamics": -1.003101, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.84, "high": 7.51, "low": 6.71, "close": 7.31, "volume": 33461}, "trend_line": 8.897333, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.732182, "activity_20": 8.427, "activity_30": 9.185677}, "trend_signal": 0, "fair_value": 5.922876, "relative_strength": 8.956453, "rate_of_change": 1.4095132628124598, "market_dynamics": -0.92927, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 9.44, "low": 7.13, "close": 9.39, "volume": 57910}, "trend_line": 9.086, "activity_lines": {"activity_5": 7.66, "activity_10": 7.161273, "activity_20": 8.303429, "activity_30": 9.217462}, "trend_signal": 0, "fair_value": 5.92854, "relative_strength": 34.974759, "rate_of_change": 2.120489364621967, "market_dynamics": -0.679911, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 11.7, "low": 9.69, "close": 11.18, "volume": 80573}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.998667, "activity_10": 7.894909, "activity_20": 8.39681, "activity_30": 9.352559}, "trend_signal": 0, "fair_value": 5.943973, "relative_strength": 59.165198, "rate_of_change": 2.7221329517939616, "market_dynamics": -0.34294, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 12.36, "low": 9.9, "close": 9.9, "volume": 54309}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.574, "activity_10": 8.348909, "activity_20": 8.405048, "activity_30": 9.389118}, "trend_signal": 0, "fair_value": 5.949677, "relative_strength": 38.413003, "rate_of_change": 2.2500000803571547, "market_dynamics": -0.026376, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.02, "close": 10.94, "volume": 39420}, "trend_line": 9.793667, "activity_lines": {"activity_5": 10.262, "activity_10": 8.957818, "activity_20": 8.544714, "activity_30": 9.479226}, "trend_signal": 0, "fair_value": 5.963662, "relative_strength": 48.421447, "rate_of_change": 2.6231296759737788, "market_dynamics": 0.289649, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8, "high": 12.24, "low": 10.5, "close": 10.72, "volume": 84625}, "trend_line": 10.038667, "activity_lines": {"activity_5": 10.587333, "activity_10": 9.459455, "activity_20": 8.679667, "activity_30": 9.538989}, "trend_signal": 0, "fair_value": 5.987537, "relative_strength": 45.412274, "rate_of_change": 2.501616605914833, "market_dynamics": 0.473798, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.86, "low": 10.2, "close": 10.7, "volume": 35722}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.678667, "activity_10": 9.859636, "activity_20": 8.839286, "activity_30": 9.581656}, "trend_signal": 0, "fair_value": 6.005903, "relative_strength": 45.759391, "rate_of_change": 2.500331966385571, "market_dynamics": 0.48316, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 11.3, "low": 8.9, "close": 10.84, "volume": 54316}, "trend_line": 10.527667, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.207636, "activity_20": 9.029143, "activity_30": 9.617161}, "trend_signal": 0, "fair_value": 6.032341, "relative_strength": 43.658138, "rate_of_change": 2.313000022255332, "market_dynamics": 0.56991, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.22, "volume": 24229}, "trend_line": 10.749667, "activity_lines": {"activity_5": 10.596, "activity_10": 10.357273, "activity_20": 9.171429, "activity_30": 9.597312}, "trend_signal": 0, "fair_value": 6.054266, "relative_strength": 33.378209, "rate_of_change": 2.108729312961754, "market_dynamics": 0.514379, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.04, "high": 10.42, "low": 9.5, "close": 9.53, "volume": 47577}, "trend_line": 10.722333, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.311818, "activity_20": 9.252429, "activity_30": 9.518624}, "trend_signal": 0, "fair_value": 6.070692, "relative_strength": 22.953608, "rate_of_change": -0.2542776441353927, "market_dynamics": 0.465496, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.45, "close": 9.81, "volume": 45780}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.014, "activity_10": 10.264, "activity_20": 9.367095, "activity_30": 9.459763}, "trend_signal": 0, "fair_value": 6.089362, "relative_strength": 24.281641, "rate_of_change": -1.4580129156593071, "market_dynamics": 0.446374, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.85, "high": 10.72, "low": 9.36, "close": 9.63, "volume": 50594}, "trend_line": 10.248667, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.138, "activity_20": 9.457905, "activity_30": 9.399376}, "trend_signal": 0, "fair_value": 6.108043, "relative_strength": 20.54786, "rate_of_change": -3.003340904788959, "market_dynamics": 0.386805, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.63, "close": 9.64, "volume": 34760}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.009455, "activity_20": 9.543048, "activity_30": 9.360108}, "trend_signal": 0, "fair_value": 6.124906, "relative_strength": 20.160373, "rate_of_change": -3.0117770437853024, "market_dynamics": 0.336257, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.63, "high": 9.97, "low": 8.86, "close": 8.91, "volume": 45806}, "trend_line": 9.680333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.776182, "activity_20": 9.553714, "activity_30": 9.293656}, "trend_signal": 0, "fair_value": 6.137178, "relative_strength": 9.383779, "rate_of_change": -2.612344064386321, "market_dynamics": 0.192386, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.48, "close": 8.48, "volume": 20318}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.482727, "activity_20": 9.51919, "activity_30": 9.216215}, "trend_signal": 0, "fair_value": 6.147322, "relative_strength": 1.220086, "rate_of_change": -2.021273441729734, "market_dynamics": -0.074895, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.8, "close": 8.3, "volume": 18932}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.737333, "activity_10": 9.201273, "activity_20": 9.461619, "activity_30": 9.139785}, "trend_signal": 0, "fair_value": 6.158285, "relative_strength": -3.433274, "rate_of_change": -2.811558908710237, "market_dynamics": -0.42705, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 9.3, "low": 7.91, "close": 8.97, "volume": 20244}, "trend_line": 9.042, "activity_lines": {"activity_5": 8.73, "activity_10": 9.085636, "activity_20": 9.453762, "activity_30": 9.123785}, "trend_signal": 0, "fair_value": 6.171032, "relative_strength": 3.774834, "rate_of_change": -1.90930787589499, "market_dynamics": -0.705148, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 9.28, "low": 8.4, "close": 8.55, "volume": 17426}, "trend_line": 8.885333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.925091, "activity_20": 9.39381, "activity_30": 9.092043}, "trend_signal": 0, "fair_value": 6.183418, "relative_strength": -3.533742, "rate_of_change": -1.7326587038265933, "market_dynamics": -0.918815, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.79, "high": 9.49, "low": 8.08, "close": 9.49, "volume": 13108}, "trend_line": 8.83, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.977091, "activity_20": 9.411857, "activity_30": 9.131054}, "trend_signal": 1, "fair_value": 6.202816, "relative_strength": 7.277267, "rate_of_change": -0.622745371501543, "market_dynamics": -0.93644, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.95, "low": 8.97, "close": 9.95, "volume": 22811}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.126, "activity_20": 9.458952, "activity_30": 9.203312}, "trend_signal": 1, "fair_value": 6.23815, "relative_strength": 11.77311, "rate_of_change": -0.396375990939979, "market_dynamics": -0.778225, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 11.06, "low": 9.1, "close": 9.8, "volume": 83163}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.556, "activity_10": 9.24, "activity_20": 9.47581, "activity_30": 9.268151}, "trend_signal": 1, "fair_value": 6.271912, "relative_strength": 10.267203, "rate_of_change": 0.5306083001705441, "market_dynamics": -0.469917, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7, "high": 11.3, "low": 9.7, "close": 11.12, "volume": 80643}, "trend_line": 8.937667, "activity_lines": {"activity_5": 10.145333, "activity_10": 9.594182, "activity_20": 9.606524, "activity_30": 9.41514}, "trend_signal": 1, "fair_value": 6.312773, "relative_strength": 17.561187, "rate_of_change": 1.085768102327311, "market_dynamics": -0.047837, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 13.5, "low": 10.22, "close": 12.04, "volume": 161940}, "trend_line": 9.052333, "activity_lines": {"activity_5": 10.898, "activity_10": 10.088545, "activity_20": 9.816619, "activity_30": 9.61529}, "trend_signal": 1, "fair_value": 6.363944, "relative_strength": 25.418412, "rate_of_change": 1.2829522514096967, "market_dynamics": 0.40218, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 16.040001, "low": 11.1, "close": 13.26, "volume": 263061}, "trend_line": 9.227, "activity_lines": {"activity_5": 11.824667, "activity_10": 10.761091, "activity_20": 10.13881, "activity_30": 9.886753}, "trend_signal": 1, "fair_value": 6.42419, "relative_strength": 33.848579, "rate_of_change": 1.9295246871717981, "market_dynamics": 0.846907, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 15.5, "low": 12.02, "close": 14.88, "volume": 99189}, "trend_line": 9.481667, "activity_lines": {"activity_5": 13.04, "activity_10": 11.649091, "activity_20": 10.599286, "activity_30": 10.251462}, "trend_signal": 1, "fair_value": 6.492274, "relative_strength": 47.934651, "rate_of_change": 2.7600195079657475, "market_dynamics": 1.124778, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.22, "high": 31.5, "low": 15.22, "close": 26.5, "volume": 842337}, "trend_line": 10.187, "activity_lines": {"activity_5": 17.8, "activity_10": 14.533455, "activity_20": 12.147667, "activity_30": 11.349419}, "trend_signal": 1, "fair_value": 6.635025, "relative_strength": 159.034818, "rate_of_change": 7.438913431572734, "market_dynamics": 1.354694, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.15, "high": 28.9, "low": 18.6, "close": 19.219999, "volume": 221968}, "trend_line": 10.613333, "activity_lines": {"activity_5": 19.02, "activity_10": 15.763273, "activity_20": 12.927571, "activity_30": 11.932193}, "trend_signal": 1, "fair_value": 6.729172, "relative_strength": 81.585762, "rate_of_change": 4.185069205850608, "market_dynamics": 1.399565, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 25.299999, "low": 14.88, "close": 16.48, "volume": 271044}, "trend_line": 10.958333, "activity_lines": {"activity_5": 18.786666, "activity_10": 16.308545, "activity_20": 13.405952, "activity_30": 12.310688}, "trend_signal": 1, "fair_value": 6.801773, "relative_strength": 48.199239, "rate_of_change": 3.2506282427961026, "market_dynamics": 1.300766, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.82, "high": 16.299999, "low": 11.58, "close": 12.22, "volume": 227381}, "trend_line": 11.152667, "activity_lines": {"activity_5": 16.837333, "activity_10": 15.935091, "activity_20": 13.451762, "activity_30": 12.392086}, "trend_signal": 1, "fair_value": 6.849075, "relative_strength": 8.256535, "rate_of_change": 1.7733901680118642, "market_dynamics": 1.065807, "expectation": {"probability": 31.7608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 15.9, "low": 12.6, "close": 15.88, "volume": 135816}, "trend_line": 11.462, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.177454, "activity_20": 13.836619, "activity_30": 12.697075}, "trend_signal": 1, "fair_value": 6.919695, "relative_strength": 35.777249, "rate_of_change": 2.773623564659472, "market_dynamics": 0.769101, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.64, "high": 15.8, "low": 13.12, "close": 15.08, "volume": 153991}, "trend_line": 11.721, "activity_lines": {"activity_5": 15.184, "activity_10": 16.166545, "activity_20": 14.115048, "activity_30": 12.930495}, "trend_signal": 1, "fair_value": 6.984433, "relative_strength": 25.627808, "rate_of_change": 2.2596405513871956, "market_dynamics": 0.526464, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.96, "high": 15.22, "low": 12.84, "close": 13.02, "volume": 86222}, "trend_line": 11.842, "activity_lines": {"activity_5": 14.265333, "activity_10": 15.685091, "activity_20": 14.17219, "activity_30": 13.014301}, "trend_signal": 1, "fair_value": 7.037366, "relative_strength": 8.595452, "rate_of_change": 1.032335124989339, "market_dynamics": 0.246955, "expectation": {"probability": 31.9523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.94, "high": 13.4, "low": 12.02, "close": 12.78, "volume": 115117}, "trend_line": 11.895333, "activity_lines": {"activity_5": 13.68, "activity_10": 15.125454, "activity_20": 14.190333, "activity_30": 13.074817}, "trend_signal": 1, "fair_value": 7.088258, "relative_strength": 4.950557, "rate_of_change": 0.4503715588583035, "market_dynamics": 0.072004, "expectation": {"probability": 31.3424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.84, "high": 15.5, "low": 12.82, "close": 14.56, "volume": 110594}, "trend_line": 12.050667, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.876, "activity_20": 14.363048, "activity_30": 13.246731}, "trend_signal": 1, "fair_value": 7.1516, "relative_strength": 20.311245, "rate_of_change": 1.3058398617340083, "market_dynamics": -0.110114, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.98, "high": 14.24, "low": 11.8, "close": 13.12, "volume": 79813}, "trend_line": 12.123333, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.341091, "activity_20": 14.371714, "activity_30": 13.31572}, "trend_signal": 1, "fair_value": 7.202052, "relative_strength": 9.681049, "rate_of_change": 0.6030039665024343, "market_dynamics": -0.314676, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.24, "close": 14.2, "volume": 106661}, "trend_line": 12.239333, "activity_lines": {"activity_5": 13.716, "activity_10": 14.034545, "activity_20": 14.461143, "activity_30": 13.449699}, "trend_signal": 1, "fair_value": 7.255141, "relative_strength": 18.248174, "rate_of_change": 0.9568325806112862, "market_dynamics": -0.404835, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.24, "high": 15.76, "low": 13.9, "close": 15.06, "volume": 121780}, "trend_line": 12.384667, "activity_lines": {"activity_5": 14.224, "activity_10": 14.108, "activity_20": 14.604381, "activity_30": 13.631677}, "trend_signal": 1, "fair_value": 7.313473, "relative_strength": 25.686711, "rate_of_change": 1.1874339884371155, "market_dynamics": -0.435531, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 13.7, "volume": 82680}, "trend_line": 12.48, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.009818, "activity_20": 14.589095, "activity_30": 13.716538}, "trend_signal": 1, "fair_value": 7.362729, "relative_strength": 17.372772, "rate_of_change": 0.7697663570607115, "market_dynamics": -0.513921, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.84, "low": 11.62, "close": 12.0, "volume": 111286}, "trend_line": 12.539333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.653091, "activity_20": 14.387381, "activity_30": 13.68557}, "trend_signal": 1, "fair_value": 7.4001, "relative_strength": 2.981316, "rate_of_change": 0.4754246794871695, "market_dynamics": -0.560745, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.04, "high": 12.72, "low": 10.1, "close": 10.9, "volume": 156687}, "trend_line": 12.585, "activity_lines": {"activity_5": 12.528, "activity_10": 13.100364, "activity_20": 14.068952, "activity_30": 13.579806}, "trend_signal": 0, "fair_value": 7.421183, "relative_strength": -7.670112, "rate_of_change": 0.36419002509943454, "market_dynamics": -0.684108, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 11.98, "low": 10.5, "close": 11.02, "volume": 92509}, "trend_line": 12.625333, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.66, "activity_20": 13.757429, "activity_30": 13.478839}, "trend_signal": 0, "fair_value": 7.445367, "relative_strength": -7.696272, "rate_of_change": 0.32048470401270257, "market_dynamics": -0.876745, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.22, "low": 10.46, "close": 11.08, "volume": 74784}, "trend_line": 12.673667, "activity_lines": {"activity_5": 11.325333, "activity_10": 12.304364, "activity_20": 13.44581, "activity_30": 13.37914}, "trend_signal": 0, "fair_value": 7.47155, "relative_strength": -8.828582, "rate_of_change": 0.38283346664995327, "market_dynamics": -1.047108, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.82, "low": 10.5, "close": 11.66, "volume": 65983}, "trend_line": 12.741, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.089455, "activity_20": 13.189619, "activity_30": 13.313742}, "trend_signal": 0, "fair_value": 7.502616, "relative_strength": -5.499726, "rate_of_change": 0.5312826982119669, "market_dynamics": -1.078903, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 13.1, "low": 9.9, "close": 11.84, "volume": 103628}, "trend_line": 12.838667, "activity_lines": {"activity_5": 11.468, "activity_10": 11.927636, "activity_20": 12.952381, "activity_30": 13.255613}, "trend_signal": 0, "fair_value": 7.537796, "relative_strength": 2.080432, "rate_of_change": 0.766556785181693, "market_dynamics": -1.086185, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 12.4, "low": 10.88, "close": 11.66, "volume": 41530}, "trend_line": 12.944667, "activity_lines": {"activity_5": 11.588, "activity_10": 11.782545, "activity_20": 12.704762, "activity_30": 13.17957}, "trend_signal": 0, "fair_value": 7.579715, "relative_strength": 1.998424, "rate_of_change": 0.8256308852001664, "market_dynamics": -1.106178, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.68, "close": 10.14, "volume": 57783}, "trend_line": 13.006, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.387636, "activity_20": 12.327714, "activity_30": 12.998624}, "trend_signal": 0, "fair_value": 7.610455, "relative_strength": -7.9835, "rate_of_change": 0.4738090211204306, "market_dynamics": -1.180321, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 10.76, "low": 9.22, "close": 9.66, "volume": 42908}, "trend_line": 13.029, "activity_lines": {"activity_5": 10.612, "activity_10": 10.979273, "activity_20": 11.982857, "activity_30": 12.782753}, "trend_signal": 0, "fair_value": 7.637042, "relative_strength": -14.454034, "rate_of_change": 0.1768414577887105, "market_dynamics": -1.365978, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 10.36, "low": 9.08, "close": 10.22, "volume": 35082}, "trend_line": 13.084667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.770909, "activity_20": 11.736857, "activity_30": 12.601527}, "trend_signal": 0, "fair_value": 7.66668, "relative_strength": -12.977711, "rate_of_change": 0.42725458592370624, "market_dynamics": -1.514868, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.24, "high": 10.68, "low": 9.88, "close": 10.42, "volume": 15238}, "trend_line": 13.115667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.662182, "activity_20": 11.539714, "activity_30": 12.429613}, "trend_signal": 0, "fair_value": 7.695807, "relative_strength": -13.033194, "rate_of_change": 0.23691852456008688, "market_dynamics": -1.521674, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.14, "close": 12.02, "volume": 59332}, "trend_line": 13.184667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.873091, "activity_20": 11.503524, "activity_30": 12.358925}, "trend_signal": 0, "fair_value": 7.733396, "relative_strength": -2.262523, "rate_of_change": 0.5260883796454962, "market_dynamics": -1.275162, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.02, "close": 11.3, "volume": 35966}, "trend_line": 13.234667, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.932727, "activity_20": 11.417143, "activity_30": 12.237333}, "trend_signal": 0, "fair_value": 7.76637, "relative_strength": -6.954709, "rate_of_change": 0.37922838703473294, "market_dynamics": -1.096259, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.2, "close": 10.58, "volume": 32178}, "trend_line": 13.216667, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.856364, "activity_20": 11.28019, "activity_30": 12.066065}, "trend_signal": 0, "fair_value": 7.80011, "relative_strength": -13.144793, "rate_of_change": -0.13600644428757205, "market_dynamics": -0.879753, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 12.44, "low": 10.26, "close": 11.46, "volume": 61323}, "trend_line": 13.197333, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.949091, "activity_20": 11.238667, "activity_30": 11.952731}, "trend_signal": 0, "fair_value": 7.838738, "relative_strength": -6.189887, "rate_of_change": -0.146284990005414, "market_dynamics": -0.49947, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.36, "high": 14.52, "low": 11.88, "close": 14.18, "volume": 84779}, "trend_line": 13.228, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.54, "activity_20": 11.462476, "activity_30": 12.016129}, "trend_signal": 0, "fair_value": 7.890801, "relative_strength": 14.29221, "rate_of_change": 0.23237270742504818, "market_dynamics": -0.084459, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 16.0, "low": 12.5, "close": 15.9, "volume": 116563}, "trend_line": 13.262, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.401091, "activity_20": 11.851905, "activity_30": 12.188516}, "trend_signal": 0, "fair_value": 7.918045, "relative_strength": 24.801828, "rate_of_change": 0.2570305412760863, "market_dynamics": 0.45714, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.68, "high": 16.5, "low": 13.96, "close": 14.32, "volume": 79218}, "trend_line": 12.856, "activity_lines": {"activity_5": 14.082667, "activity_10": 12.897818, "activity_20": 12.077619, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 7.945737, "relative_strength": 11.509679, "rate_of_change": -3.0613783743025227, "market_dynamics": 0.910495, "expectation": {"probability": 37.7589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/908404aa-724c-4087-9327-c19f51e65a94/", "share_image": "https://sharemaestro.com/terminal/908404aa-724c-4087-9327-c19f51e65a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}