{"ticker": {"uuid": "90877bee-42d5-4fde-b810-7dc7ca147ffd", "symbol": "0298", "name": "Chuang's China Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0298 fell 5.17%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.108, "close": 0.11, "volume": 2660000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114236, "activity_20": 0.114476, "activity_30": 0.113972}, "trend_signal": 1, "fair_value": 0.127686, "relative_strength": -4.622052, "rate_of_change": -0.14704975917299962, "market_dynamics": -0.142419, "expectation": {"probability": 38.809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.224, "volume": 400000}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.230745, "activity_20": 0.238886, "activity_30": 0.245153}, "trend_signal": 0, "fair_value": 0.249542, "relative_strength": -16.892691, "rate_of_change": -0.47324770179083986, "market_dynamics": -1.224973, "expectation": {"probability": 26.6038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.222, "close": 0.228, "volume": 3900000}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.229273, "activity_20": 0.237167, "activity_30": 0.243581}, "trend_signal": 0, "fair_value": 0.249756, "relative_strength": -18.030563, "rate_of_change": -0.42279695839788267, "market_dynamics": -1.114663, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 340000}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.227655, "activity_20": 0.235362, "activity_30": 0.241884}, "trend_signal": 0, "fair_value": 0.249966, "relative_strength": -14.181945, "rate_of_change": -0.596896140071639, "market_dynamics": -1.04232, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.201, "close": 0.203, "volume": 2090000}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.222473, "activity_20": 0.231676, "activity_30": 0.238865}, "trend_signal": 0, "fair_value": 0.250052, "relative_strength": -22.295361, "rate_of_change": -0.7606084867894256, "market_dynamics": -1.053962, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.203, "high": 0.222, "low": 0.2, "close": 0.222, "volume": 720000}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.221509, "activity_20": 0.230095, "activity_30": 0.237194}, "trend_signal": 0, "fair_value": 0.250275, "relative_strength": -12.081787, "rate_of_change": -0.5780556676079135, "market_dynamics": -0.969533, "expectation": {"probability": 30.998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.198, "close": 0.213, "volume": 1007750}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219327, "activity_20": 0.227814, "activity_30": 0.235034}, "trend_signal": 0, "fair_value": 0.250424, "relative_strength": -19.657527, "rate_of_change": -0.6357849123817733, "market_dynamics": -1.102124, "expectation": {"probability": 28.5093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.2, "volume": 180000}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.215327, "activity_20": 0.224495, "activity_30": 0.232138}, "trend_signal": 0, "fair_value": 0.250554, "relative_strength": -22.649011, "rate_of_change": -0.9526337280522669, "market_dynamics": -1.170461, "expectation": {"probability": 28.5093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.192, "close": 0.2, "volume": 1066000}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.211909, "activity_20": 0.221414, "activity_30": 0.229391}, "trend_signal": 0, "fair_value": 0.250684, "relative_strength": -25.335459, "rate_of_change": -0.8933614217927427, "market_dynamics": -1.172187, "expectation": {"probability": 29.0409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.19, "close": 0.196, "volume": 2004800}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.208273, "activity_20": 0.21819, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.250804, "relative_strength": -24.788235, "rate_of_change": -0.9567387687188005, "market_dynamics": -1.205881, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.184, "close": 0.187, "volume": 2210000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.203436, "activity_20": 0.214343, "activity_30": 0.22323}, "trend_signal": 0, "fair_value": 0.250867, "relative_strength": -25.864654, "rate_of_change": -1.091978160436799, "market_dynamics": -1.213281, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.178, "close": 0.179, "volume": 1100000}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.197836, "activity_20": 0.21001, "activity_30": 0.219585}, "trend_signal": 0, "fair_value": 0.250878, "relative_strength": -23.790874, "rate_of_change": -1.2878980891719662, "market_dynamics": -1.203863, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.16, "close": 0.174, "volume": 1384956}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.192145, "activity_20": 0.205562, "activity_30": 0.215813}, "trend_signal": 0, "fair_value": 0.250858, "relative_strength": -25.754458, "rate_of_change": -1.3765394658166572, "market_dynamics": -1.219716, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.168, "close": 0.17, "volume": 1140000}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.186709, "activity_20": 0.201095, "activity_30": 0.211989}, "trend_signal": 0, "fair_value": 0.250828, "relative_strength": -27.611933, "rate_of_change": -1.4541996885727138, "market_dynamics": -1.262934, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.171, "close": 0.175, "volume": 320000}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.183182, "activity_20": 0.197481, "activity_30": 0.208703}, "trend_signal": 0, "fair_value": 0.250829, "relative_strength": -23.984593, "rate_of_change": -1.3278272762279095, "market_dynamics": -1.333563, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.165, "close": 0.18, "volume": 593090}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.181073, "activity_20": 0.194676, "activity_30": 0.205933}, "trend_signal": 0, "fair_value": 0.250847, "relative_strength": -20.901592, "rate_of_change": -1.1214131600077164, "market_dynamics": -1.296724, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.179545, "activity_20": 0.192086, "activity_30": 0.20326}, "trend_signal": 0, "fair_value": 0.250875, "relative_strength": -19.956292, "rate_of_change": -1.1491019947104018, "market_dynamics": -1.316781, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.152, "close": 0.17, "volume": 470463}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.177, "activity_20": 0.188943, "activity_30": 0.20017}, "trend_signal": 0, "fair_value": 0.250812, "relative_strength": -22.111346, "rate_of_change": -1.223955943093163, "market_dynamics": -1.356348, "expectation": {"probability": 28.1595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.156, "close": 0.163, "volume": 430000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.173727, "activity_20": 0.185429, "activity_30": 0.1968}, "trend_signal": 0, "fair_value": 0.250657, "relative_strength": -23.259806, "rate_of_change": -1.3473770286155067, "market_dynamics": -1.273158, "expectation": {"probability": 26.4832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.15, "close": 0.156, "volume": 940673}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169855, "activity_20": 0.181557, "activity_30": 0.193166}, "trend_signal": 0, "fair_value": 0.250425, "relative_strength": -27.107342, "rate_of_change": -1.3968624754512942, "market_dynamics": -1.354119, "expectation": {"probability": 24.8171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.149, "volume": 909200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.165436, "activity_20": 0.177324, "activity_30": 0.189271}, "trend_signal": 0, "fair_value": 0.250148, "relative_strength": -26.953361, "rate_of_change": -1.5284166081569723, "market_dynamics": -1.388238, "expectation": {"probability": 24.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.141, "close": 0.145, "volume": 960000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.160982, "activity_20": 0.173071, "activity_30": 0.185325}, "trend_signal": 0, "fair_value": 0.24983, "relative_strength": -28.894223, "rate_of_change": -1.7786551678978575, "market_dynamics": -1.395399, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 705171}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.155509, "activity_20": 0.168338, "activity_30": 0.181034}, "trend_signal": 0, "fair_value": 0.249405, "relative_strength": -33.481912, "rate_of_change": -1.8765432098765558, "market_dynamics": -1.519285, "expectation": {"probability": 23.0182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.137, "close": 0.141, "volume": 600000}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.151636, "activity_20": 0.164519, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.249013, "relative_strength": -28.378497, "rate_of_change": -1.8117765475591303, "market_dynamics": -1.513739, "expectation": {"probability": 24.9356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132, "high": 0.163, "low": 0.132, "close": 0.163, "volume": 1410000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.152291, "activity_20": 0.163195, "activity_30": 0.175241}, "trend_signal": 0, "fair_value": 0.24873, "relative_strength": -17.686755, "rate_of_change": -1.400820092260372, "market_dynamics": -1.010569, "expectation": {"probability": 24.7416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.189567, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.1528, "activity_20": 0.161871, "activity_30": 0.173217}, "trend_signal": 0, "fair_value": 0.24837, "relative_strength": -18.326321, "rate_of_change": -1.4555511080382793, "market_dynamics": -0.584842, "expectation": {"probability": 24.6451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.133, "close": 0.146, "volume": 550000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.150927, "activity_20": 0.15941, "activity_30": 0.170406}, "trend_signal": 0, "fair_value": 0.247946, "relative_strength": -22.026187, "rate_of_change": -1.705993131715971, "market_dynamics": -0.166224, "expectation": {"probability": 24.2865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.149, "volume": 210000}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.1502, "activity_20": 0.157552, "activity_30": 0.167998}, "trend_signal": 0, "fair_value": 0.247541, "relative_strength": -17.409196, "rate_of_change": -1.4844391492650206, "market_dynamics": 0.223498, "expectation": {"probability": 19.6401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 300000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.150036, "activity_20": 0.156033, "activity_30": 0.165832}, "trend_signal": 0, "fair_value": 0.247078, "relative_strength": -18.492417, "rate_of_change": -1.41637658184751, "market_dynamics": 0.142703, "expectation": {"probability": 21.1673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 90000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.1492, "activity_20": 0.154276, "activity_30": 0.163512}, "trend_signal": 0, "fair_value": 0.246583, "relative_strength": -18.327743, "rate_of_change": -1.3814673393491643, "market_dynamics": 0.08017, "expectation": {"probability": 25.2896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 80000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.148564, "activity_20": 0.152762, "activity_30": 0.161353}, "trend_signal": 0, "fair_value": 0.246104, "relative_strength": -21.031225, "rate_of_change": -1.4943939215653175, "market_dynamics": 0.069721, "expectation": {"probability": 23.5117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.189, "low": 0.145, "close": 0.178, "volume": 560000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.154, "activity_20": 0.15459, "activity_30": 0.161495}, "trend_signal": 0, "fair_value": 0.245887, "relative_strength": 0.275885, "rate_of_change": -0.8720136518771368, "market_dynamics": 0.358121, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.158291, "activity_20": 0.156138, "activity_30": 0.161542}, "trend_signal": 0, "fair_value": 0.245651, "relative_strength": 0.605813, "rate_of_change": -1.01396133519256, "market_dynamics": 0.547886, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.160964, "activity_20": 0.157205, "activity_30": 0.161381}, "trend_signal": 0, "fair_value": 0.245415, "relative_strength": 3.919455, "rate_of_change": -1.0626086956521585, "market_dynamics": 0.774734, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.151, "close": 0.153, "volume": 900000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.160018, "activity_20": 0.156652, "activity_30": 0.160241}, "trend_signal": 0, "fair_value": 0.245087, "relative_strength": -9.871039, "rate_of_change": -0.9767559047736244, "market_dynamics": 1.039494, "expectation": {"probability": 26.1711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.122, "close": 0.141, "volume": 1650378}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157073, "activity_20": 0.155062, "activity_30": 0.158434}, "trend_signal": 0, "fair_value": 0.244716, "relative_strength": -14.175825, "rate_of_change": -1.5976331360946794, "market_dynamics": 0.919314, "expectation": {"probability": 26.0572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.136, "volume": 1200000}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.153582, "activity_20": 0.153181, "activity_30": 0.15648}, "trend_signal": 0, "fair_value": 0.244312, "relative_strength": -17.760575, "rate_of_change": -1.5435959110042174, "market_dynamics": 0.822957, "expectation": {"probability": 25.7846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.123, "close": 0.129, "volume": 660000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.149, "activity_20": 0.150838, "activity_30": 0.154239}, "trend_signal": 0, "fair_value": 0.243698, "relative_strength": -24.213945, "rate_of_change": -1.4450355151374368, "market_dynamics": 0.58575, "expectation": {"probability": 25.3019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.127, "close": 0.138, "volume": 372000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.146418, "activity_20": 0.149548, "activity_30": 0.152731}, "trend_signal": 0, "fair_value": 0.243091, "relative_strength": -20.134655, "rate_of_change": -1.280931045381034, "market_dynamics": 0.258074, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.126, "close": 0.14, "volume": 391000}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.144418, "activity_20": 0.148567, "activity_30": 0.151486}, "trend_signal": 0, "fair_value": 0.242548, "relative_strength": -17.741907, "rate_of_change": -1.1720025109855667, "market_dynamics": 0.027556, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.137, "volume": 440000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.141964, "activity_20": 0.147376, "activity_30": 0.150168}, "trend_signal": 0, "fair_value": 0.241952, "relative_strength": -17.638298, "rate_of_change": -1.0582279445859515, "market_dynamics": -0.135882, "expectation": {"probability": 26.6141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 60000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.138745, "activity_20": 0.145767, "activity_30": 0.148634}, "trend_signal": 0, "fair_value": 0.24134, "relative_strength": -21.698784, "rate_of_change": -1.0059897154082607, "market_dynamics": -0.237275, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.118, "close": 0.119, "volume": 4866000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.134, "activity_20": 0.142981, "activity_30": 0.146363}, "trend_signal": 0, "fair_value": 0.240628, "relative_strength": -27.761681, "rate_of_change": -1.1887159533073939, "market_dynamics": -0.241277, "expectation": {"probability": 25.9491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.112, "close": 0.123, "volume": 325000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.131, "activity_20": 0.140657, "activity_30": 0.144469}, "trend_signal": 0, "fair_value": 0.239926, "relative_strength": -24.789247, "rate_of_change": -1.0284379163467239, "market_dynamics": -0.36321, "expectation": {"probability": 25.9507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.123, "close": 0.124, "volume": 10000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129036, "activity_20": 0.138514, "activity_30": 0.14274}, "trend_signal": 0, "fair_value": 0.239247, "relative_strength": -24.286231, "rate_of_change": -1.1273209549071481, "market_dynamics": -0.507016, "expectation": {"probability": 26.927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.124, "high": 0.141, "low": 0.123, "close": 0.141, "volume": 590000}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130691, "activity_20": 0.138176, "activity_30": 0.142217}, "trend_signal": 0, "fair_value": 0.23866, "relative_strength": -13.255749, "rate_of_change": -0.8718980549966622, "market_dynamics": -0.465987, "expectation": {"probability": 28.0579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.12, "volume": 577656}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.128527, "activity_20": 0.135933, "activity_30": 0.140424}, "trend_signal": 0, "fair_value": 0.237938, "relative_strength": -23.180497, "rate_of_change": -1.3308525033829477, "market_dynamics": -0.61103, "expectation": {"probability": 28.3827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.108, "close": 0.127, "volume": 497401}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.127927, "activity_20": 0.134481, "activity_30": 0.139209}, "trend_signal": 0, "fair_value": 0.237278, "relative_strength": -24.500053, "rate_of_change": -0.9826308174418615, "market_dynamics": -0.582294, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.127, "close": 0.128, "volume": 696498}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.127545, "activity_20": 0.133229, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.236608, "relative_strength": -26.532677, "rate_of_change": -0.8081717451523555, "market_dynamics": -0.447794, "expectation": {"probability": 29.6031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.13, "volume": 86110}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.127709, "activity_20": 0.132271, "activity_30": 0.137297}, "trend_signal": 0, "fair_value": 0.235967, "relative_strength": -26.560298, "rate_of_change": -0.6046092730027337, "market_dynamics": -0.304715, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.122, "close": 0.135, "volume": 4450000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.128964, "activity_20": 0.131862, "activity_30": 0.136822}, "trend_signal": 0, "fair_value": 0.235325, "relative_strength": -25.295069, "rate_of_change": -0.3280254553372588, "market_dynamics": 0.205651, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.13, "close": 0.133, "volume": 550000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.129891, "activity_20": 0.13131, "activity_30": 0.136247}, "trend_signal": 0, "fair_value": 0.23467, "relative_strength": -21.920202, "rate_of_change": -0.28188865398168533, "market_dynamics": 0.550487, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.122, "close": 0.125, "volume": 1010000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129345, "activity_20": 0.13021, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.233947, "relative_strength": -23.672948, "rate_of_change": -0.25936395759715797, "market_dynamics": 0.685691, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2519889}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.127782, "activity_20": 0.128871, "activity_30": 0.133819}, "trend_signal": 0, "fair_value": 0.233192, "relative_strength": -27.095543, "rate_of_change": -0.4959860557063239, "market_dynamics": 0.712803, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.126273, "activity_20": 0.127771, "activity_30": 0.132501}, "trend_signal": 0, "fair_value": 0.232454, "relative_strength": -24.60937, "rate_of_change": -1.0204154294218524, "market_dynamics": 0.404866, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.107, "volume": 2890000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.122473, "activity_20": 0.12559, "activity_30": 0.130437}, "trend_signal": 0, "fair_value": 0.231616, "relative_strength": -32.222107, "rate_of_change": -1.2949640287769955, "market_dynamics": 0.1514, "expectation": {"probability": 29.3726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.119291, "activity_20": 0.123571, "activity_30": 0.128488}, "trend_signal": 0, "fair_value": 0.230678, "relative_strength": -30.318521, "rate_of_change": -0.9475218658892097, "market_dynamics": -0.096233, "expectation": {"probability": 30.2315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.111, "volume": 660000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.117073, "activity_20": 0.122071, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.2298, "relative_strength": -27.095904, "rate_of_change": -0.9323031640912366, "market_dynamics": -0.284693, "expectation": {"probability": 30.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.11, "low": 0.1, "close": 0.106, "volume": 813094}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.114236, "activity_20": 0.120181, "activity_30": 0.125034}, "trend_signal": 0, "fair_value": 0.228889, "relative_strength": -31.461304, "rate_of_change": -1.0888860829068616, "market_dynamics": -0.449578, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.106, "high": 0.125, "low": 0.1, "close": 0.118, "volume": 2932782}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.113982, "activity_20": 0.119586, "activity_30": 0.124056}, "trend_signal": 0, "fair_value": 0.228055, "relative_strength": -19.184194, "rate_of_change": -0.6758431142850795, "market_dynamics": -0.390744, "expectation": {"probability": 31.113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.105, "close": 0.105, "volume": 894000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.111582, "activity_20": 0.117857, "activity_30": 0.122297}, "trend_signal": 0, "fair_value": 0.227155, "relative_strength": -25.753338, "rate_of_change": -1.0085660066380895, "market_dynamics": -0.41798, "expectation": {"probability": 30.8324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.105, "close": 0.106, "volume": 120000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.109909, "activity_20": 0.116376, "activity_30": 0.120688}, "trend_signal": 0, "fair_value": 0.226277, "relative_strength": -24.047182, "rate_of_change": -1.8329985565136258, "market_dynamics": -0.572817, "expectation": {"probability": 31.4533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.098, "close": 0.102, "volume": 1000000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.108, "activity_20": 0.114638, "activity_30": 0.118976}, "trend_signal": 0, "fair_value": 0.225357, "relative_strength": -26.877433, "rate_of_change": -1.8928990998420783, "market_dynamics": -0.663146, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.102, "close": 0.113, "volume": 100000}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.108509, "activity_20": 0.114029, "activity_30": 0.118131}, "trend_signal": 0, "fair_value": 0.224557, "relative_strength": -19.913235, "rate_of_change": -1.5067406819984022, "market_dynamics": -0.763622, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.105, "volume": 3190000}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107691, "activity_20": 0.112705, "activity_30": 0.116892}, "trend_signal": 0, "fair_value": 0.223673, "relative_strength": -25.709227, "rate_of_change": -1.2882447665056393, "market_dynamics": -0.662598, "expectation": {"probability": 31.8369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.096, "volume": 1000000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.105509, "activity_20": 0.110614, "activity_30": 0.115176}, "trend_signal": 0, "fair_value": 0.222715, "relative_strength": -32.871134, "rate_of_change": -1.2234910277324644, "market_dynamics": -0.662967, "expectation": {"probability": 31.5302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.101, "volume": 3120000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.104436, "activity_20": 0.109214, "activity_30": 0.11388}, "trend_signal": 0, "fair_value": 0.221756, "relative_strength": -26.489197, "rate_of_change": -0.9636663914120572, "market_dynamics": -0.426863, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 451365}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.099, "activity_10": 0.1022, "activity_20": 0.107238, "activity_30": 0.112206}, "trend_signal": 0, "fair_value": 0.220901, "relative_strength": -30.526544, "rate_of_change": -0.9722094836283595, "market_dynamics": -0.555967, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.085, "close": 0.093, "volume": 2530000}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.100091, "activity_20": 0.105324, "activity_30": 0.110544}, "trend_signal": 0, "fair_value": 0.219782, "relative_strength": -33.826788, "rate_of_change": -1.2629770895955958, "market_dynamics": -0.621369, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.109, "volume": 2873154}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.101127, "activity_20": 0.1051, "activity_30": 0.110011}, "trend_signal": 0, "fair_value": 0.218766, "relative_strength": -30.626346, "rate_of_change": -0.8817484884920679, "market_dynamics": -0.029831, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.114, "high": 0.15, "low": 0.106, "close": 0.139, "volume": 21812701}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.107782, "activity_20": 0.107833, "activity_30": 0.11148}, "trend_signal": 0, "fair_value": 0.217963, "relative_strength": -19.065656, "rate_of_change": 0.05764283809245018, "market_dynamics": 0.387896, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.139, "high": 0.159, "low": 0.123, "close": 0.124, "volume": 12310000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.111091, "activity_20": 0.109119, "activity_30": 0.111976}, "trend_signal": 0, "fair_value": 0.217086, "relative_strength": -22.175808, "rate_of_change": -0.22957867583835198, "market_dynamics": 0.963564, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.108, "close": 0.114, "volume": 4200000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.112255, "activity_20": 0.109495, "activity_30": 0.111845}, "trend_signal": 0, "fair_value": 0.216123, "relative_strength": -26.30733, "rate_of_change": -0.14306274939025923, "market_dynamics": 1.346573, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.108, "close": 0.11, "volume": 2800000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.112473, "activity_20": 0.109543, "activity_30": 0.111467}, "trend_signal": 0, "fair_value": 0.215178, "relative_strength": -27.593944, "rate_of_change": -0.3745673919235018, "market_dynamics": 1.167015, "expectation": {"probability": 31.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.101, "close": 0.108, "volume": 1895000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.112382, "activity_20": 0.109448, "activity_30": 0.110987}, "trend_signal": 0, "fair_value": 0.214198, "relative_strength": -28.164731, "rate_of_change": -0.4617397104813977, "market_dynamics": 0.912067, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 0}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.1126, "activity_20": 0.1096, "activity_30": 0.110671}, "trend_signal": 0, "fair_value": 0.213209, "relative_strength": -27.064445, "rate_of_change": -0.8990426457789435, "market_dynamics": 0.661843, "expectation": {"probability": 29.9199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.091, "close": 0.095, "volume": 1740000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.109836, "activity_20": 0.10831, "activity_30": 0.109454}, "trend_signal": 0, "fair_value": 0.212125, "relative_strength": -31.989327, "rate_of_change": -0.7324334530636633, "market_dynamics": 0.411581, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.093, "close": 0.094, "volume": 937500}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.107, "activity_20": 0.106981, "activity_30": 0.108226}, "trend_signal": 0, "fair_value": 0.210969, "relative_strength": -31.230729, "rate_of_change": -0.9731671281837958, "market_dynamics": 0.182007, "expectation": {"probability": 30.9344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.096, "volume": 3581601}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.104527, "activity_20": 0.105924, "activity_30": 0.107198}, "trend_signal": 0, "fair_value": 0.20987, "relative_strength": -29.758428, "rate_of_change": -0.9523554269071779, "market_dynamics": 0.010629, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.09, "close": 0.095, "volume": 3112081}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.101818, "activity_20": 0.104819, "activity_30": 0.106174}, "trend_signal": 0, "fair_value": 0.208742, "relative_strength": -31.221719, "rate_of_change": -1.052612589859911, "market_dynamics": -0.151703, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.099, "volume": 2890000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.100091, "activity_20": 0.104205, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.207662, "relative_strength": -27.91134, "rate_of_change": -1.0938924339106715, "market_dynamics": -0.192661, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 1296607}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.098545, "activity_20": 0.103333, "activity_30": 0.104677}, "trend_signal": 0, "fair_value": 0.20654, "relative_strength": -28.405715, "rate_of_change": -1.136405529953915, "market_dynamics": -0.199194, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.096, "volume": 320000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.097509, "activity_20": 0.10251, "activity_30": 0.103951}, "trend_signal": 0, "fair_value": 0.205373, "relative_strength": -28.974649, "rate_of_change": -0.9014888083007782, "market_dynamics": -0.269833, "expectation": {"probability": 32.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 200000}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095709, "activity_20": 0.101143, "activity_30": 0.102899}, "trend_signal": 0, "fair_value": 0.204212, "relative_strength": -31.077605, "rate_of_change": -0.9407337723424278, "market_dynamics": -0.443066, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 880000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094636, "activity_20": 0.100076, "activity_30": 0.102041}, "trend_signal": 0, "fair_value": 0.203064, "relative_strength": -25.687849, "rate_of_change": -0.8860398860398891, "market_dynamics": -0.648975, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 80000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092945, "activity_20": 0.098595, "activity_30": 0.10092}, "trend_signal": 0, "fair_value": 0.201839, "relative_strength": -30.214805, "rate_of_change": -0.6390909003803893, "market_dynamics": -0.890114, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 20000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0924, "activity_20": 0.097538, "activity_30": 0.100101}, "trend_signal": 0, "fair_value": 0.200527, "relative_strength": -27.655083, "rate_of_change": -0.5139826422372282, "market_dynamics": -1.028151, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.091927, "activity_20": 0.096529, "activity_30": 0.099316}, "trend_signal": 0, "fair_value": 0.199102, "relative_strength": -27.201173, "rate_of_change": -0.6465245669642434, "market_dynamics": -1.016203, "expectation": {"probability": 32.905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 714799}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.091327, "activity_20": 0.095438, "activity_30": 0.09851}, "trend_signal": 0, "fair_value": 0.197671, "relative_strength": -30.144425, "rate_of_change": -0.5199999999999921, "market_dynamics": -0.921257, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.088, "close": 0.098, "volume": 2380000}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092291, "activity_20": 0.095124, "activity_30": 0.098254}, "trend_signal": 0, "fair_value": 0.196268, "relative_strength": -28.126978, "rate_of_change": -0.6541331999568497, "market_dynamics": -0.471817, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 8095583}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093564, "activity_20": 0.095052, "activity_30": 0.09817}, "trend_signal": 0, "fair_value": 0.194878, "relative_strength": -28.427715, "rate_of_change": -0.16485686080947726, "market_dynamics": 0.076719, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.094, "close": 0.099, "volume": 1193936}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094636, "activity_20": 0.095071, "activity_30": 0.098032}, "trend_signal": 0, "fair_value": 0.193531, "relative_strength": -26.50674, "rate_of_change": -0.2303896848704153, "market_dynamics": 0.499868, "expectation": {"probability": 32.5884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.095473, "activity_20": 0.095114, "activity_30": 0.097845}, "trend_signal": 0, "fair_value": 0.192277, "relative_strength": -30.130522, "rate_of_change": -0.13181367690783757, "market_dynamics": 0.814598, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 410000}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.096091, "activity_20": 0.095138, "activity_30": 0.097602}, "trend_signal": 0, "fair_value": 0.190967, "relative_strength": -29.155162, "rate_of_change": -0.5299353955163821, "market_dynamics": 0.840798, "expectation": {"probability": 31.9804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 3357000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097673, "activity_20": 0.095795, "activity_30": 0.097781}, "trend_signal": 0, "fair_value": 0.189696, "relative_strength": -23.174215, "rate_of_change": -0.06584657747448107, "market_dynamics": 0.816431, "expectation": {"probability": 31.0329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.1, "close": 0.108, "volume": 2430000}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.099964, "activity_20": 0.096952, "activity_30": 0.098286}, "trend_signal": 0, "fair_value": 0.188456, "relative_strength": -17.750279, "rate_of_change": 0.39933311370011837, "market_dynamics": 0.921188, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.115, "close": 0.128, "volume": 14720974}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.105509, "activity_20": 0.100024, "activity_30": 0.100056}, "trend_signal": 0, "fair_value": 0.18737, "relative_strength": 0.567301, "rate_of_change": 0.8949257708791134, "market_dynamics": 1.155091, "expectation": {"probability": 30.9713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.106, "close": 0.109, "volume": 7003118}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.106927, "activity_20": 0.101129, "activity_30": 0.100542}, "trend_signal": 0, "fair_value": 0.186211, "relative_strength": -5.384931, "rate_of_change": 0.4927710487153463, "market_dynamics": 1.316997, "expectation": {"probability": 34.4552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.111, "close": 0.113, "volume": 7120000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.108745, "activity_20": 0.102543, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.185078, "relative_strength": -3.402257, "rate_of_change": 0.653152490511636, "market_dynamics": 1.357199, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.113, "close": 0.124, "volume": 11250000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.112145, "activity_20": 0.104924, "activity_30": 0.102632}, "trend_signal": 0, "fair_value": 0.184065, "relative_strength": 3.743967, "rate_of_change": 0.4871727417107562, "market_dynamics": 1.430504, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.123, "close": 0.123, "volume": 1780000}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.114891, "activity_20": 0.107071, "activity_30": 0.103914}, "trend_signal": 1, "fair_value": 0.183045, "relative_strength": 1.034036, "rate_of_change": -0.5168083930458783, "market_dynamics": 1.331662, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 5440000}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.116127, "activity_20": 0.108533, "activity_30": 0.104843}, "trend_signal": 1, "fair_value": 0.182111, "relative_strength": -4.832002, "rate_of_change": -0.22709551656919796, "market_dynamics": 1.2865, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.117, "close": 0.124, "volume": 3640000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.118309, "activity_20": 0.110562, "activity_30": 0.106239}, "trend_signal": 1, "fair_value": 0.181147, "relative_strength": -0.634377, "rate_of_change": 0.32530014555471976, "market_dynamics": 1.262681, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.117, "close": 0.118, "volume": 369375}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.118927, "activity_20": 0.111886, "activity_30": 0.107226}, "trend_signal": 1, "fair_value": 0.18017, "relative_strength": -5.740706, "rate_of_change": 0.2599805258033139, "market_dynamics": 1.001588, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 994000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119164, "activity_20": 0.113076, "activity_30": 0.108196}, "trend_signal": 1, "fair_value": 0.179242, "relative_strength": -3.835986, "rate_of_change": 0.3234045859352996, "market_dynamics": 0.833884, "expectation": {"probability": 32.7214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.119, "close": 0.123, "volume": 1033600}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.120036, "activity_20": 0.114619, "activity_30": 0.109467}, "trend_signal": 1, "fair_value": 0.178347, "relative_strength": -1.388555, "rate_of_change": 0.4191674733785119, "market_dynamics": 0.73777, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.119, "close": 0.119, "volume": 6400199}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.119909, "activity_20": 0.11561, "activity_30": 0.110452}, "trend_signal": 1, "fair_value": 0.177425, "relative_strength": -4.395943, "rate_of_change": 0.7712107044045725, "market_dynamics": 0.598669, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 710000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.120127, "activity_20": 0.116562, "activity_30": 0.111449}, "trend_signal": 1, "fair_value": 0.176535, "relative_strength": -1.806297, "rate_of_change": 0.8294031549845433, "market_dynamics": 0.511215, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.115, "close": 0.116, "volume": 2890000}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.119418, "activity_20": 0.116995, "activity_30": 0.112133}, "trend_signal": 1, "fair_value": 0.175273, "relative_strength": -7.593492, "rate_of_change": 0.6328273244781792, "market_dynamics": 0.34124, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.113, "close": 0.115, "volume": 6770000}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118473, "activity_20": 0.11721, "activity_30": 0.11271}, "trend_signal": 1, "fair_value": 0.17388, "relative_strength": -6.483478, "rate_of_change": 0.627905003441221, "market_dynamics": 0.114752, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.112, "close": 0.117, "volume": 5300745}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.118055, "activity_20": 0.117533, "activity_30": 0.113372}, "trend_signal": 1, "fair_value": 0.172574, "relative_strength": -5.402767, "rate_of_change": 0.5621504127120978, "market_dynamics": -0.148979, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.112, "close": 0.118, "volume": 19716335}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117927, "activity_20": 0.117871, "activity_30": 0.11406}, "trend_signal": 1, "fair_value": 0.17125, "relative_strength": -6.521623, "rate_of_change": 0.6838530554442702, "market_dynamics": -0.14028, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.118, "close": 0.123, "volume": 5570000}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118691, "activity_20": 0.118595, "activity_30": 0.115024}, "trend_signal": 1, "fair_value": 0.170033, "relative_strength": -4.240745, "rate_of_change": 0.8328166785420138, "market_dynamics": -0.089333, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9682998}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120745, "activity_20": 0.119867, "activity_30": 0.116381}, "trend_signal": 1, "fair_value": 0.16881, "relative_strength": 5.225635, "rate_of_change": 1.2233061385557105, "market_dynamics": 0.091798, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 1650000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.1224, "activity_20": 0.120886, "activity_30": 0.117587}, "trend_signal": 1, "fair_value": 0.167606, "relative_strength": 3.248675, "rate_of_change": 1.1178603807796899, "market_dynamics": 0.234778, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.129, "close": 0.134, "volume": 2100000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124764, "activity_20": 0.122257, "activity_30": 0.119037}, "trend_signal": 1, "fair_value": 0.166286, "relative_strength": 5.98378, "rate_of_change": 1.4049653465790508, "market_dynamics": 0.367008, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.131, "volume": 1390000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.126382, "activity_20": 0.123219, "activity_30": 0.120191}, "trend_signal": 1, "fair_value": 0.164872, "relative_strength": 3.644065, "rate_of_change": 1.1786030061892139, "market_dynamics": 0.461978, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.127, "close": 0.128, "volume": 4425796}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.127236, "activity_20": 0.123881, "activity_30": 0.121067}, "trend_signal": 1, "fair_value": 0.163513, "relative_strength": 2.418408, "rate_of_change": 1.078360263210786, "market_dynamics": 0.46514, "expectation": {"probability": 32.2894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.122, "close": 0.124, "volume": 10445000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.127218, "activity_20": 0.124071, "activity_30": 0.121604}, "trend_signal": 1, "fair_value": 0.162288, "relative_strength": -1.765261, "rate_of_change": 0.9795360820285778, "market_dynamics": 0.503115, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4658686}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.128145, "activity_20": 0.124781, "activity_30": 0.122456}, "trend_signal": 1, "fair_value": 0.161103, "relative_strength": -0.611556, "rate_of_change": 0.9135273972602727, "market_dynamics": 0.40793, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.124, "close": 0.125, "volume": 1348309}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.127891, "activity_20": 0.124986, "activity_30": 0.122916}, "trend_signal": 1, "fair_value": 0.159981, "relative_strength": -4.857251, "rate_of_change": 0.706728770563432, "market_dynamics": 0.257183, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 140000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.127491, "activity_20": 0.125181, "activity_30": 0.123323}, "trend_signal": 1, "fair_value": 0.158987, "relative_strength": -3.151428, "rate_of_change": 0.7304128053917495, "market_dynamics": 0.024415, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.123, "close": 0.124, "volume": 2245154}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.126782, "activity_20": 0.125243, "activity_30": 0.123609}, "trend_signal": 1, "fair_value": 0.158083, "relative_strength": -6.951514, "rate_of_change": 0.7242801107328876, "market_dynamics": -0.156147, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.123, "volume": 670000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.125873, "activity_20": 0.12521, "activity_30": 0.123774}, "trend_signal": 1, "fair_value": 0.157205, "relative_strength": -4.282229, "rate_of_change": 0.7199023523452929, "market_dynamics": -0.41584, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.116, "close": 0.116, "volume": 6960000}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.123818, "activity_20": 0.124486, "activity_30": 0.123432}, "trend_signal": 0, "fair_value": 0.156314, "relative_strength": -5.671085, "rate_of_change": 0.35696619950534947, "market_dynamics": -0.696857, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 1500000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.122182, "activity_20": 0.123867, "activity_30": 0.123127}, "trend_signal": 0, "fair_value": 0.155487, "relative_strength": -7.862136, "rate_of_change": 0.24644098149228938, "market_dynamics": -0.966732, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 2580000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.120491, "activity_20": 0.123086, "activity_30": 0.122673}, "trend_signal": 0, "fair_value": 0.154641, "relative_strength": -8.250137, "rate_of_change": -0.3548220563290281, "market_dynamics": -1.215398, "expectation": {"probability": 36.6371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.114, "close": 0.117, "volume": 1990000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.119455, "activity_20": 0.122514, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 0.153724, "relative_strength": -7.535006, "rate_of_change": 0.21957236842105537, "market_dynamics": -1.373582, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 5209600}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.118073, "activity_20": 0.121671, "activity_30": 0.121869}, "trend_signal": 0, "fair_value": 0.152788, "relative_strength": -10.813451, "rate_of_change": 0.027078700550593162, "market_dynamics": -1.317234, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.104, "close": 0.108, "volume": 5964000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.115782, "activity_20": 0.120267, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.15175, "relative_strength": -10.760349, "rate_of_change": -0.43724364232977186, "market_dynamics": -1.266741, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.103, "close": 0.117, "volume": 3560000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.115527, "activity_20": 0.119752, "activity_30": 0.12069}, "trend_signal": 0, "fair_value": 0.150833, "relative_strength": -5.554034, "rate_of_change": -0.16478944029267076, "market_dynamics": -1.150393, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.106, "close": 0.11, "volume": 1190000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.114145, "activity_20": 0.118571, "activity_30": 0.11997}, "trend_signal": 0, "fair_value": 0.14984, "relative_strength": -11.774474, "rate_of_change": -0.19312188962341076, "market_dynamics": -1.187769, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.107, "close": 0.111, "volume": 1630498}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.113218, "activity_20": 0.117524, "activity_30": 0.119329}, "trend_signal": 0, "fair_value": 0.148885, "relative_strength": -10.354556, "rate_of_change": -0.35804949848263323, "market_dynamics": -1.212716, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 1530000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.111982, "activity_20": 0.116248, "activity_30": 0.118523}, "trend_signal": 0, "fair_value": 0.147846, "relative_strength": -11.568585, "rate_of_change": -0.2763485477178423, "market_dynamics": -1.286713, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.111018, "activity_20": 0.115076, "activity_30": 0.117738}, "trend_signal": 0, "fair_value": 0.14684, "relative_strength": -11.795914, "rate_of_change": -0.27794652442018275, "market_dynamics": -1.450468, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 1061692}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.109836, "activity_20": 0.113814, "activity_30": 0.116845}, "trend_signal": 0, "fair_value": 0.145821, "relative_strength": -14.954176, "rate_of_change": -0.47232398421135835, "market_dynamics": -1.477185, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.105, "close": 0.107, "volume": 1661000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109036, "activity_20": 0.112781, "activity_30": 0.116054}, "trend_signal": 0, "fair_value": 0.144808, "relative_strength": -13.540345, "rate_of_change": -0.3353819581275605, "market_dynamics": -1.53343, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.102, "close": 0.107, "volume": 1190000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108382, "activity_20": 0.111862, "activity_30": 0.115288}, "trend_signal": 0, "fair_value": 0.143763, "relative_strength": -15.357676, "rate_of_change": -0.3651139508862879, "market_dynamics": -1.491255, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.107, "close": 0.117, "volume": 2210000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.109727, "activity_20": 0.111995, "activity_30": 0.115196}, "trend_signal": 0, "fair_value": 0.142782, "relative_strength": -7.055779, "rate_of_change": 0.028708214771226134, "market_dynamics": -1.047393, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.114, "close": 0.118, "volume": 1949896}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.1112, "activity_20": 0.112257, "activity_30": 0.115166}, "trend_signal": 0, "fair_value": 0.141808, "relative_strength": -8.372286, "rate_of_change": 0.08441169270767628, "market_dynamics": -0.53909, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.113, "close": 0.115, "volume": 1420000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.111945, "activity_20": 0.11229, "activity_30": 0.114935}, "trend_signal": 0, "fair_value": 0.140846, "relative_strength": -7.94758, "rate_of_change": -0.05650813464118304, "market_dynamics": -0.110363, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.116, "close": 0.122, "volume": 1720000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114, "activity_20": 0.113038, "activity_30": 0.115161}, "trend_signal": 0, "fair_value": 0.139994, "relative_strength": -2.474317, "rate_of_change": 0.11223628691983809, "market_dynamics": 0.428109, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.119, "close": 0.119, "volume": 40000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.115291, "activity_20": 0.113514, "activity_30": 0.115185}, "trend_signal": 0, "fair_value": 0.139122, "relative_strength": -4.414715, "rate_of_change": -0.11211045830418864, "market_dynamics": 0.493802, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.118, "volume": 2240000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116255, "activity_20": 0.113919, "activity_30": 0.115153}, "trend_signal": 0, "fair_value": 0.138276, "relative_strength": -6.035298, "rate_of_change": -0.33755274261603174, "market_dynamics": 0.610402, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.114, "close": 0.116, "volume": 502400}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116673, "activity_20": 0.114157, "activity_30": 0.115017}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -4.67475, "rate_of_change": -0.3666384419983089, "market_dynamics": 0.585204, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.108, "close": 0.116, "volume": 1150024}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.116945, "activity_20": 0.114395, "activity_30": 0.11491}, "trend_signal": 0, "fair_value": 0.13659, "relative_strength": -3.781341, "rate_of_change": -0.5099135696499354, "market_dynamics": 0.531386, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.107, "close": 0.114, "volume": 2804540}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.116673, "activity_20": 0.114448, "activity_30": 0.114712}, "trend_signal": 0, "fair_value": 0.13575, "relative_strength": -4.798636, "rate_of_change": -0.48433802865025843, "market_dynamics": 0.590029, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 1470000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115545, "activity_20": 0.114124, "activity_30": 0.114292}, "trend_signal": 0, "fair_value": 0.134821, "relative_strength": -6.864679, "rate_of_change": -0.5150214592274706, "market_dynamics": 0.381141, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.108, "volume": 1390000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114, "activity_20": 0.113643, "activity_30": 0.113783}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -8.674458, "rate_of_change": -0.45987920621225686, "market_dynamics": 0.278816, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.108, "close": 0.112, "volume": 1474800}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.113345, "activity_20": 0.113571, "activity_30": 0.113566}, "trend_signal": 0, "fair_value": 0.133032, "relative_strength": -7.800275, "rate_of_change": -0.5200793987882179, "market_dynamics": 0.173391, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.112, "volume": 2200000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.1128, "activity_20": 0.113481, "activity_30": 0.113387}, "trend_signal": 0, "fair_value": 0.132179, "relative_strength": -8.364818, "rate_of_change": -0.37815748429425705, "market_dynamics": 0.05212, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.106, "close": 0.116, "volume": 3180000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113036, "activity_20": 0.113795, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 0.131353, "relative_strength": -3.961393, "rate_of_change": -0.2623914355435514, "market_dynamics": 0.186175, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.108, "close": 0.116, "volume": 1438000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.113382, "activity_20": 0.114081, "activity_30": 0.113622}, "trend_signal": 0, "fair_value": 0.130538, "relative_strength": -2.822494, "rate_of_change": -0.23326580902019797, "market_dynamics": 0.198485, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 1410000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.114145, "activity_20": 0.114533, "activity_30": 0.113895}, "trend_signal": 1, "fair_value": 0.129808, "relative_strength": -3.199038, "rate_of_change": -0.14679124878039027, "market_dynamics": 0.200192, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.113, "close": 0.117, "volume": 730000}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.114727, "activity_20": 0.114843, "activity_30": 0.114114}, "trend_signal": 1, "fair_value": 0.129096, "relative_strength": -2.097888, "rate_of_change": 0.029049295774640292, "market_dynamics": 0.152775, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.115, "close": 0.115, "volume": 1320000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114927, "activity_20": 0.114919, "activity_30": 0.114202}, "trend_signal": 1, "fair_value": 0.128423, "relative_strength": -2.223166, "rate_of_change": -0.0580817192188859, "market_dynamics": -0.079629, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.108, "close": 0.11, "volume": 2660000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114236, "activity_20": 0.114476, "activity_30": 0.113972}, "trend_signal": 1, "fair_value": 0.127686, "relative_strength": -4.622052, "rate_of_change": -0.14704975917299962, "market_dynamics": -0.142419, "expectation": {"probability": 38.809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90877bee-42d5-4fde-b810-7dc7ca147ffd/", "share_image": "https://sharemaestro.com/terminal/90877bee-42d5-4fde-b810-7dc7ca147ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}