{"ticker": {"uuid": "90891e92-36ab-49d9-8c40-8d9ec7f5d1d5", "symbol": "IBDU", "name": "ISHARES TRUST IBONDS DEC 2029 TERM CORPORATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDU rose 0.81%, moving from 23.03 to 23.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.24, "low": 23.15, "close": 23.22, "volume": 2065178}, "trend_line": 23.090557, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.169727, "activity_20": 23.154608, "activity_30": 23.135766}, "trend_signal": 1, "fair_value": 21.465899, "relative_strength": -10.837567, "rate_of_change": 0.0549183822450288, "market_dynamics": -0.87008, "expectation": {"probability": 56.8123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.616973, "high": 19.660624, "low": 19.486018, "close": 19.5384, "volume": 332503}, "trend_line": 19.511237, "activity_lines": {"activity_5": 19.572427, "activity_10": 19.668911, "activity_20": 19.660851, "activity_30": 19.607972}, "trend_signal": 1, "fair_value": 20.812171, "relative_strength": -7.210072, "rate_of_change": 0.11843090139308818, "market_dynamics": -0.003727, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.57327, "high": 19.678033, "low": 19.424855, "close": 19.582, "volume": 572661}, "trend_line": 19.532927, "activity_lines": {"activity_5": 19.560973, "activity_10": 19.640551, "activity_20": 19.658192, "activity_30": 19.612538}, "trend_signal": 1, "fair_value": 20.800489, "relative_strength": -9.065383, "rate_of_change": 0.11116670870227009, "market_dynamics": -0.154333, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.608221, "high": 19.678063, "low": 19.512188, "close": 19.5733, "volume": 686299}, "trend_line": 19.5475, "activity_lines": {"activity_5": 19.566287, "activity_10": 19.617507, "activity_20": 19.655103, "activity_30": 19.615143}, "trend_signal": 1, "fair_value": 20.789214, "relative_strength": -7.620779, "rate_of_change": 0.07460735403351794, "market_dynamics": -0.287544, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.625691, "high": 19.686803, "low": 19.477276, "close": 19.5995, "volume": 412797}, "trend_line": 19.554517, "activity_lines": {"activity_5": 19.581447, "activity_10": 19.60392, "activity_20": 19.655153, "activity_30": 19.618497}, "trend_signal": 1, "fair_value": 20.776658, "relative_strength": -9.329223, "rate_of_change": 0.035897173551611004, "market_dynamics": -0.602252, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.627709, "high": 19.627709, "low": 19.259689, "close": 19.3736, "volume": 496762}, "trend_line": 19.557427, "activity_lines": {"activity_5": 19.512553, "activity_10": 19.5519, "activity_20": 19.63261, "activity_30": 19.606825}, "trend_signal": 0, "fair_value": 20.762397, "relative_strength": -9.186162, "rate_of_change": 0.014881472142727779, "market_dynamics": -0.773288, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.391117, "high": 19.91905, "low": 19.391117, "close": 19.6978, "volume": 644534}, "trend_line": 19.567373, "activity_lines": {"activity_5": 19.567367, "activity_10": 19.56778, "activity_20": 19.64049, "activity_30": 19.615882}, "trend_signal": 0, "fair_value": 20.748849, "relative_strength": -9.603129, "rate_of_change": 0.05085536047251688, "market_dynamics": -0.802658, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.6802, "high": 19.802873, "low": 19.645151, "close": 19.6802, "volume": 453168}, "trend_line": 19.581887, "activity_lines": {"activity_5": 19.605687, "activity_10": 19.584035, "activity_20": 19.643833, "activity_30": 19.623161}, "trend_signal": 1, "fair_value": 20.734287, "relative_strength": -10.011266, "rate_of_change": 0.07417449445052415, "market_dynamics": -0.762785, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.811635, "high": 19.811635, "low": 19.583902, "close": 19.6802, "volume": 487955}, "trend_line": 19.60355, "activity_lines": {"activity_5": 19.63746, "activity_10": 19.603867, "activity_20": 19.64463, "activity_30": 19.629504}, "trend_signal": 1, "fair_value": 20.719082, "relative_strength": -10.729701, "rate_of_change": 0.11062774491549365, "market_dynamics": -0.620557, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.815729, "high": 19.824524, "low": 19.517833, "close": 19.6838, "volume": 1473436}, "trend_line": 19.61246, "activity_lines": {"activity_5": 19.663307, "activity_10": 19.622715, "activity_20": 19.64392, "activity_30": 19.634681}, "trend_signal": 1, "fair_value": 20.703644, "relative_strength": -8.532535, "rate_of_change": 0.045450951485828825, "market_dynamics": -0.332162, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.683815, "high": 19.780563, "low": 19.516705, "close": 19.5255, "volume": 762086}, "trend_line": 19.60894, "activity_lines": {"activity_5": 19.630767, "activity_10": 19.60886, "activity_20": 19.627833, "activity_30": 19.629071}, "trend_signal": 0, "fair_value": 20.689237, "relative_strength": -8.907909, "rate_of_change": -0.017947774017120707, "market_dynamics": -0.37423, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.569438, "high": 19.569438, "low": 19.358352, "close": 19.4551, "volume": 688740}, "trend_line": 19.601643, "activity_lines": {"activity_5": 19.564633, "activity_10": 19.583709, "activity_20": 19.606686, "activity_30": 19.619146}, "trend_signal": 0, "fair_value": 20.673519, "relative_strength": -7.234781, "rate_of_change": -0.03721261832613705, "market_dynamics": -0.488616, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.437533, "high": 19.534281, "low": 19.340785, "close": 19.4991, "volume": 774139}, "trend_line": 19.596097, "activity_lines": {"activity_5": 19.529347, "activity_10": 19.568073, "activity_20": 19.591216, "activity_30": 19.61253}, "trend_signal": 0, "fair_value": 20.658704, "relative_strength": -7.587916, "rate_of_change": -0.028293546617489874, "market_dynamics": -0.543011, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.571289, "high": 19.756673, "low": 19.52715, "close": 19.6066, "volume": 626312}, "trend_line": 19.592693, "activity_lines": {"activity_5": 19.541967, "activity_10": 19.573489, "activity_20": 19.588185, "activity_30": 19.613208}, "trend_signal": 0, "fair_value": 20.644171, "relative_strength": -9.15872, "rate_of_change": -0.01737080603346544, "market_dynamics": -0.608497, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.588939, "high": 19.703701, "low": 19.456522, "close": 19.5448, "volume": 841554}, "trend_line": 19.598423, "activity_lines": {"activity_5": 19.538893, "activity_10": 19.567064, "activity_20": 19.580339, "activity_30": 19.610118}, "trend_signal": 0, "fair_value": 20.629189, "relative_strength": -8.143098, "rate_of_change": 0.029245596815097297, "market_dynamics": -0.541971, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.553639, "high": 19.58895, "low": 19.483017, "close": 19.5095, "volume": 1045944}, "trend_line": 19.606133, "activity_lines": {"activity_5": 19.53332, "activity_10": 19.555215, "activity_20": 19.570082, "activity_30": 19.604381}, "trend_signal": 0, "fair_value": 20.613665, "relative_strength": -7.966508, "rate_of_change": 0.03933989995011047, "market_dynamics": -0.36114, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.518351, "high": 19.536006, "low": 19.341794, "close": 19.4389, "volume": 765885}, "trend_line": 19.617517, "activity_lines": {"activity_5": 19.50528, "activity_10": 19.528058, "activity_20": 19.5548, "activity_30": 19.593591}, "trend_signal": 0, "fair_value": 20.598522, "relative_strength": -5.298505, "rate_of_change": 0.0580634641211483, "market_dynamics": -0.448426, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.341728, "high": 19.429565, "low": 19.215932, "close": 19.3329, "volume": 754950}, "trend_line": 19.623773, "activity_lines": {"activity_5": 19.442987, "activity_10": 19.486336, "activity_20": 19.531592, "activity_30": 19.575229}, "trend_signal": 0, "fair_value": 20.582062, "relative_strength": -4.888401, "rate_of_change": 0.03188986659219147, "market_dynamics": -0.730301, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.346157, "high": 19.346157, "low": 19.094117, "close": 19.1955, "volume": 1280916}, "trend_line": 19.620553, "activity_lines": {"activity_5": 19.345973, "activity_10": 19.425947, "activity_20": 19.49789, "activity_30": 19.547598}, "trend_signal": 0, "fair_value": 20.56471, "relative_strength": -5.754213, "rate_of_change": -0.01640866921972085, "market_dynamics": -0.930585, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.248702, "high": 19.417084, "low": 19.23984, "close": 19.3196, "volume": 876963}, "trend_line": 19.610527, "activity_lines": {"activity_5": 19.317733, "activity_10": 19.396935, "activity_20": 19.477884, "activity_30": 19.528182}, "trend_signal": 0, "fair_value": 20.548112, "relative_strength": -5.304868, "rate_of_change": -0.05109947716560215, "market_dynamics": -1.138521, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.310692, "high": 19.310692, "low": 18.973929, "close": 19.098, "volume": 971558}, "trend_line": 19.584763, "activity_lines": {"activity_5": 19.23064, "activity_10": 19.334253, "activity_20": 19.437482, "activity_30": 19.495116}, "trend_signal": 0, "fair_value": 20.530534, "relative_strength": -3.950905, "rate_of_change": -0.13137841731638492, "market_dynamics": -1.274396, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.009394, "high": 19.204362, "low": 19.000532, "close": 19.1955, "volume": 1121566}, "trend_line": 19.565707, "activity_lines": {"activity_5": 19.20348, "activity_10": 19.297071, "activity_20": 19.408795, "activity_30": 19.470002}, "trend_signal": 0, "fair_value": 20.514125, "relative_strength": -0.935094, "rate_of_change": -0.09730013071896287, "market_dynamics": -1.285247, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.217699, "high": 19.586928, "low": 19.15542, "close": 19.5202, "volume": 1043587}, "trend_line": 19.551, "activity_lines": {"activity_5": 19.30078, "activity_10": 19.323645, "activity_20": 19.412664, "activity_30": 19.467066}, "trend_signal": 0, "fair_value": 20.498235, "relative_strength": -4.645575, "rate_of_change": -0.07516723009294456, "market_dynamics": -1.07421, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.529074, "high": 19.529074, "low": 19.38672, "close": 19.449, "volume": 1517291}, "trend_line": 19.538253, "activity_lines": {"activity_5": 19.36186, "activity_10": 19.336891, "activity_20": 19.410047, "activity_30": 19.460486}, "trend_signal": 0, "fair_value": 20.482018, "relative_strength": -6.120296, "rate_of_change": -0.06519871106335942, "market_dynamics": -0.784121, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.484582, "high": 19.849362, "low": 19.391163, "close": 19.7337, "volume": 1206058}, "trend_line": 19.537887, "activity_lines": {"activity_5": 19.50094, "activity_10": 19.404765, "activity_20": 19.435136, "activity_30": 19.473095}, "trend_signal": 0, "fair_value": 20.466666, "relative_strength": -6.714486, "rate_of_change": -0.001873248340062156, "market_dynamics": -0.12503, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.7693, "high": 19.929447, "low": 19.698123, "close": 19.7693, "volume": 689622}, "trend_line": 19.53466, "activity_lines": {"activity_5": 19.62428, "activity_10": 19.475678, "activity_20": 19.462977, "activity_30": 19.488025}, "trend_signal": 0, "fair_value": 20.45101, "relative_strength": -7.28577, "rate_of_change": -0.016516627412178877, "market_dynamics": 0.424981, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.942233, "high": 20.1655, "low": 19.852926, "close": 20.1655, "volume": 1743195}, "trend_line": 19.543697, "activity_lines": {"activity_5": 19.834933, "activity_10": 19.613904, "activity_20": 19.526666, "activity_30": 19.528724}, "trend_signal": 0, "fair_value": 20.438679, "relative_strength": -6.037477, "rate_of_change": 0.04626136313610193, "market_dynamics": 0.946405, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.21906, "high": 20.317298, "low": 20.058487, "close": 20.0851, "volume": 1253019}, "trend_line": 19.550633, "activity_lines": {"activity_5": 19.95412, "activity_10": 19.7243, "activity_20": 19.580471, "activity_30": 19.563654}, "trend_signal": 1, "fair_value": 20.425183, "relative_strength": -6.398018, "rate_of_change": 0.03548970289500297, "market_dynamics": 1.287507, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.149852, "high": 20.656287, "low": 20.113998, "close": 20.4815, "volume": 2474218}, "trend_line": 19.58035, "activity_lines": {"activity_5": 20.16778, "activity_10": 19.893093, "activity_20": 19.670101, "activity_30": 19.623709}, "trend_signal": 1, "fair_value": 20.414037, "relative_strength": -6.488344, "rate_of_change": 0.1520001935487101, "market_dynamics": 1.424395, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.517392, "high": 21.539228, "low": 20.436721, "close": 20.5891, "volume": 1669375}, "trend_line": 19.617713, "activity_lines": {"activity_5": 20.348473, "activity_10": 20.058067, "activity_20": 19.766162, "activity_30": 19.68879}, "trend_signal": 1, "fair_value": 20.403164, "relative_strength": -6.563369, "rate_of_change": 0.19081885665986129, "market_dynamics": 1.620524, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.615956, "high": 20.822115, "low": 20.526321, "close": 20.6787, "volume": 1300519}, "trend_line": 19.653397, "activity_lines": {"activity_5": 20.502007, "activity_10": 20.216251, "activity_20": 19.866446, "activity_30": 19.757241}, "trend_signal": 1, "fair_value": 20.392501, "relative_strength": -6.212441, "rate_of_change": 0.1818968398609962, "market_dynamics": 1.531812, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.624942, "high": 20.786285, "low": 20.43671, "close": 20.4636, "volume": 1666008}, "trend_line": 19.684237, "activity_lines": {"activity_5": 20.523213, "activity_10": 20.306585, "activity_20": 19.940753, "activity_30": 19.809512}, "trend_signal": 1, "fair_value": 20.382126, "relative_strength": -5.445269, "rate_of_change": 0.15691943738785366, "market_dynamics": 1.510803, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.508404, "high": 20.73249, "low": 20.481513, "close": 20.7056, "volume": 4283381}, "trend_line": 19.72169, "activity_lines": {"activity_5": 20.605213, "activity_10": 20.417864, "activity_20": 20.033305, "activity_30": 19.875406}, "trend_signal": 1, "fair_value": 20.373067, "relative_strength": -5.827637, "rate_of_change": 0.19026899544035816, "market_dynamics": 1.479943, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.678669, "high": 20.696596, "low": 20.429216, "close": 20.4994, "volume": 938008}, "trend_line": 19.75256, "activity_lines": {"activity_5": 20.577113, "activity_10": 20.470098, "activity_20": 20.100473, "activity_30": 19.925581}, "trend_signal": 1, "fair_value": 20.362791, "relative_strength": -7.569736, "rate_of_change": 0.15652816771787903, "market_dynamics": 1.264937, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.580081, "high": 20.633861, "low": 20.454592, "close": 20.5263, "volume": 1183772}, "trend_line": 19.783453, "activity_lines": {"activity_5": 20.556787, "activity_10": 20.508125, "activity_20": 20.165952, "activity_30": 19.9755}, "trend_signal": 1, "fair_value": 20.352875, "relative_strength": -8.121022, "rate_of_change": 0.15639998055949458, "market_dynamics": 1.158376, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.648285, "high": 21.583891, "low": 20.553816, "close": 20.6033, "volume": 1244903}, "trend_line": 19.824443, "activity_lines": {"activity_5": 20.566313, "activity_10": 20.545742, "activity_20": 20.234091, "activity_30": 20.028393}, "trend_signal": 1, "fair_value": 20.343542, "relative_strength": -8.808948, "rate_of_change": 0.20719335497194144, "market_dynamics": 1.073388, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.567371, "high": 21.503069, "low": 20.450409, "close": 20.4774, "volume": 1259451}, "trend_line": 19.85043, "activity_lines": {"activity_5": 20.5389, "activity_10": 20.545304, "activity_20": 20.28503, "activity_30": 20.07052}, "trend_signal": 1, "fair_value": 20.333376, "relative_strength": -10.327648, "rate_of_change": 0.1310856501743865, "market_dynamics": 0.798541, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.531356, "high": 20.531356, "low": 20.315426, "close": 20.3964, "volume": 2054446}, "trend_line": 19.874303, "activity_lines": {"activity_5": 20.483567, "activity_10": 20.524467, "activity_20": 20.32331, "activity_30": 20.105743}, "trend_signal": 1, "fair_value": 20.324231, "relative_strength": -10.105919, "rate_of_change": 0.12026439729518107, "market_dynamics": 0.714032, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.486385, "high": 20.486385, "low": 20.369423, "close": 20.4414, "volume": 831193}, "trend_line": 19.899677, "activity_lines": {"activity_5": 20.463847, "activity_10": 20.506153, "activity_20": 20.360812, "activity_30": 20.14233}, "trend_signal": 1, "fair_value": 20.316513, "relative_strength": -11.060768, "rate_of_change": 0.12767240189504678, "market_dynamics": 0.444586, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.56499, "high": 20.56499, "low": 20.37081, "close": 20.5108, "volume": 968141}, "trend_line": 19.927243, "activity_lines": {"activity_5": 20.471127, "activity_10": 20.501185, "activity_20": 20.39899, "activity_30": 20.181758}, "trend_signal": 1, "fair_value": 20.310731, "relative_strength": -11.323713, "rate_of_change": 0.13852486148393364, "market_dynamics": 0.145694, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.483631, "high": 20.682326, "low": 20.429442, "close": 20.6462, "volume": 1675018}, "trend_line": 19.9646, "activity_lines": {"activity_5": 20.524573, "activity_10": 20.52226, "activity_20": 20.444391, "activity_30": 20.228142}, "trend_signal": 1, "fair_value": 20.306696, "relative_strength": -10.142371, "rate_of_change": 0.1874669767413389, "market_dynamics": 0.008493, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.69139, "high": 20.69139, "low": 20.447537, "close": 20.4656, "volume": 1161830}, "trend_line": 19.998283, "activity_lines": {"activity_5": 20.51496, "activity_10": 20.511089, "activity_20": 20.46522, "activity_30": 20.260465}, "trend_signal": 1, "fair_value": 20.302159, "relative_strength": -10.460253, "rate_of_change": 0.16871362311290938, "market_dynamics": -0.209491, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.492658, "high": 20.628132, "low": 20.438468, "close": 20.6191, "volume": 2826511}, "trend_line": 20.035617, "activity_lines": {"activity_5": 20.5573, "activity_10": 20.527791, "activity_20": 20.494619, "activity_30": 20.300517}, "trend_signal": 1, "fair_value": 20.297691, "relative_strength": -11.325377, "rate_of_change": 0.18668602699540635, "market_dynamics": -0.175983, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.646226, "high": 20.646226, "low": 20.537847, "close": 20.6101, "volume": 1333078}, "trend_line": 20.069067, "activity_lines": {"activity_5": 20.581793, "activity_10": 20.544429, "activity_20": 20.517929, "activity_30": 20.337581}, "trend_signal": 1, "fair_value": 20.292506, "relative_strength": -11.312815, "rate_of_change": 0.16695268231570798, "market_dynamics": -0.237436, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.617466, "high": 20.617466, "low": 20.4452, "close": 20.4996, "volume": 1424163}, "trend_line": 20.100893, "activity_lines": {"activity_5": 20.558207, "activity_10": 20.538964, "activity_20": 20.525185, "activity_30": 20.365357}, "trend_signal": 1, "fair_value": 20.286324, "relative_strength": -10.613762, "rate_of_change": 0.1585823596084402, "market_dynamics": -0.371876, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.481533, "high": 20.572199, "low": 20.282067, "close": 20.3546, "volume": 1091997}, "trend_line": 20.129063, "activity_lines": {"activity_5": 20.487033, "activity_10": 20.50762, "activity_20": 20.514985, "activity_30": 20.381725}, "trend_signal": 1, "fair_value": 20.278506, "relative_strength": -9.577801, "rate_of_change": 0.1401430274764378, "market_dynamics": -0.457713, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.336466, "high": 20.336466, "low": 20.167555, "close": 20.2458, "volume": 1435586}, "trend_line": 20.15596, "activity_lines": {"activity_5": 20.399033, "activity_10": 20.461016, "activity_20": 20.491636, "activity_30": 20.389257}, "trend_signal": 1, "fair_value": 20.269597, "relative_strength": -6.897949, "rate_of_change": 0.133622712592244, "market_dynamics": -0.688143, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.272933, "high": 20.359066, "low": 20.191334, "close": 20.282, "volume": 978182}, "trend_line": 20.187597, "activity_lines": {"activity_5": 20.337753, "activity_10": 20.425205, "activity_20": 20.471352, "activity_30": 20.397388}, "trend_signal": 1, "fair_value": 20.261522, "relative_strength": -8.793767, "rate_of_change": 0.15696101798177767, "market_dynamics": -0.852146, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.408864, "high": 20.536306, "low": 20.281423, "close": 20.5181, "volume": 1728116}, "trend_line": 20.231683, "activity_lines": {"activity_5": 20.377647, "activity_10": 20.434402, "activity_20": 20.472617, "activity_30": 20.418711}, "trend_signal": 1, "fair_value": 20.254146, "relative_strength": -7.923269, "rate_of_change": 0.21838161322519004, "market_dynamics": -0.766643, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.581827, "high": 20.627342, "low": 20.481694, "close": 20.4999, "volume": 921996}, "trend_line": 20.271027, "activity_lines": {"activity_5": 20.417607, "activity_10": 20.438895, "activity_20": 20.471973, "activity_30": 20.436015}, "trend_signal": 1, "fair_value": 20.247047, "relative_strength": -9.306066, "rate_of_change": 0.19446726206613568, "market_dynamics": -0.738815, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.563591, "high": 21.021925, "low": 20.490767, "close": 20.5909, "volume": 1547368}, "trend_line": 20.32079, "activity_lines": {"activity_5": 20.48788, "activity_10": 20.460131, "activity_20": 20.480421, "activity_30": 20.456652}, "trend_signal": 1, "fair_value": 20.240531, "relative_strength": -10.042598, "rate_of_change": 0.24548830209736622, "market_dynamics": -0.508666, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.618224, "high": 20.618224, "low": 20.499885, "close": 20.5454, "volume": 1146352}, "trend_line": 20.365787, "activity_lines": {"activity_5": 20.527233, "activity_10": 20.4741, "activity_20": 20.484954, "activity_30": 20.471143}, "trend_signal": 1, "fair_value": 20.233303, "relative_strength": -9.910273, "rate_of_change": 0.22143332025970536, "market_dynamics": -0.298075, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.581803, "high": 20.581803, "low": 20.41795, "close": 20.5727, "volume": 1037852}, "trend_line": 20.40087, "activity_lines": {"activity_5": 20.555713, "activity_10": 20.491582, "activity_20": 20.491698, "activity_30": 20.484492}, "trend_signal": 1, "fair_value": 20.225777, "relative_strength": -9.133063, "rate_of_change": 0.17226439616598266, "market_dynamics": -0.311861, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.63734, "high": 20.756155, "low": 20.591641, "close": 20.6282, "volume": 1115927}, "trend_line": 20.440177, "activity_lines": {"activity_5": 20.583313, "activity_10": 20.519998, "activity_20": 20.50436, "activity_30": 20.499159}, "trend_signal": 1, "fair_value": 20.217291, "relative_strength": -9.718253, "rate_of_change": 0.1926731556056056, "market_dynamics": -0.181029, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.646526, "high": 20.829319, "low": 20.600827, "close": 20.8019, "volume": 868070}, "trend_line": 20.475783, "activity_lines": {"activity_5": 20.661473, "activity_10": 20.579667, "activity_20": 20.532951, "activity_30": 20.522496}, "trend_signal": 1, "fair_value": 20.209761, "relative_strength": -10.157862, "rate_of_change": 0.17419614321344362, "market_dynamics": -0.12414, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.76536, "high": 20.829338, "low": 20.728802, "close": 20.7745, "volume": 1052282}, "trend_line": 20.50929, "activity_lines": {"activity_5": 20.710367, "activity_10": 20.628858, "activity_20": 20.55762, "activity_30": 20.541768}, "trend_signal": 1, "fair_value": 20.202529, "relative_strength": -10.541143, "rate_of_change": 0.16364209368696755, "market_dynamics": 0.041995, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.829276, "high": 20.829276, "low": 20.692181, "close": 20.7196, "volume": 2576405}, "trend_line": 20.52776, "activity_lines": {"activity_5": 20.72872, "activity_10": 20.660433, "activity_20": 20.576246, "activity_30": 20.555336}, "trend_signal": 1, "fair_value": 20.194045, "relative_strength": -10.456889, "rate_of_change": 0.09005674989236903, "market_dynamics": 0.310227, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.694601, "high": 20.905677, "low": 20.657893, "close": 20.8965, "volume": 1215811}, "trend_line": 20.554807, "activity_lines": {"activity_5": 20.794427, "activity_10": 20.715556, "activity_20": 20.610566, "activity_30": 20.579126}, "trend_signal": 1, "fair_value": 20.186247, "relative_strength": -11.102638, "rate_of_change": 0.13175816552804398, "market_dynamics": 0.533227, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.924073, "high": 21.0342, "low": 20.846067, "close": 21.0342, "volume": 1901446}, "trend_line": 20.57323, "activity_lines": {"activity_5": 20.884447, "activity_10": 20.784544, "activity_20": 20.655619, "activity_30": 20.610055}, "trend_signal": 1, "fair_value": 20.178936, "relative_strength": -11.093462, "rate_of_change": 0.08962866934240016, "market_dynamics": 0.820265, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.043418, "high": 21.061772, "low": 20.960823, "close": 20.97, "volume": 3750190}, "trend_line": 20.585927, "activity_lines": {"activity_5": 20.926, "activity_10": 20.832475, "activity_20": 20.691735, "activity_30": 20.635653}, "trend_signal": 1, "fair_value": 20.170897, "relative_strength": -9.343827, "rate_of_change": 0.06171612333115824, "market_dynamics": 1.063892, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.034246, "high": 21.0526, "low": 20.95165, "close": 21.0526, "volume": 2785217}, "trend_line": 20.59839, "activity_lines": {"activity_5": 20.98388, "activity_10": 20.886876, "activity_20": 20.73353, "activity_30": 20.665761}, "trend_signal": 1, "fair_value": 20.162967, "relative_strength": -8.015843, "rate_of_change": 0.06054135915276869, "market_dynamics": 1.244636, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.190383, "high": 21.4115, "low": 21.135104, "close": 21.4115, "volume": 1743984}, "trend_line": 20.629987, "activity_lines": {"activity_5": 21.142853, "activity_10": 20.998138, "activity_20": 20.807572, "activity_30": 20.718219}, "trend_signal": 1, "fair_value": 20.158124, "relative_strength": -4.22492, "rate_of_change": 0.1533954838218008, "market_dynamics": 1.415939, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.503617, "high": 21.651028, "low": 21.199581, "close": 21.2825, "volume": 2005214}, "trend_line": 20.649217, "activity_lines": {"activity_5": 21.2127, "activity_10": 21.070198, "activity_20": 20.864823, "activity_30": 20.760317}, "trend_signal": 1, "fair_value": 20.152137, "relative_strength": -4.621292, "rate_of_change": 0.09321382509838859, "market_dynamics": 1.43325, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.300868, "high": 21.438605, "low": 21.260975, "close": 21.393, "volume": 2160889}, "trend_line": 20.679003, "activity_lines": {"activity_5": 21.293647, "activity_10": 21.149444, "activity_20": 20.92944, "activity_30": 20.808303}, "trend_signal": 1, "fair_value": 20.146869, "relative_strength": -7.533128, "rate_of_change": 0.1442476002843179, "market_dynamics": 1.46922, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.393002, "high": 21.5312, "low": 21.374668, "close": 21.5312, "volume": 1861404}, "trend_line": 20.7125, "activity_lines": {"activity_5": 21.39674, "activity_10": 21.239911, "activity_20": 21.00349, "activity_30": 20.863283}, "trend_signal": 1, "fair_value": 20.142583, "relative_strength": -7.948825, "rate_of_change": 0.16198556574510387, "market_dynamics": 1.468789, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.549679, "high": 21.549679, "low": 21.475974, "close": 21.4944, "volume": 1849640}, "trend_line": 20.742203, "activity_lines": {"activity_5": 21.450153, "activity_10": 21.310427, "activity_20": 21.069122, "activity_30": 20.913729}, "trend_signal": 1, "fair_value": 20.138022, "relative_strength": -8.10682, "rate_of_change": 0.14340615570308446, "market_dynamics": 1.483195, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.532758, "high": 21.726997, "low": 21.514259, "close": 21.6715, "volume": 1578197}, "trend_line": 20.782007, "activity_lines": {"activity_5": 21.533147, "activity_10": 21.400055, "activity_20": 21.146194, "activity_30": 20.973683}, "trend_signal": 1, "fair_value": 20.134649, "relative_strength": -3.154599, "rate_of_change": 0.1918986136622044, "market_dynamics": 1.474104, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.031124, "high": 23.031124, "low": 21.652956, "close": 21.7547, "volume": 2123729}, "trend_line": 20.827283, "activity_lines": {"activity_5": 21.62654, "activity_10": 21.487502, "activity_20": 21.224401, "activity_30": 21.036438}, "trend_signal": 1, "fair_value": 20.132021, "relative_strength": -6.277414, "rate_of_change": 0.21786153762724264, "market_dynamics": 1.466359, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.764001, "high": 21.8281, "low": 21.721731, "close": 21.7825, "volume": 3204154}, "trend_line": 20.871987, "activity_lines": {"activity_5": 21.69772, "activity_10": 21.5644, "activity_20": 21.298242, "activity_30": 21.098065}, "trend_signal": 1, "fair_value": 20.130047, "relative_strength": -7.151596, "rate_of_change": 0.21464153533612335, "market_dynamics": 1.504657, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.7917, "high": 21.800949, "low": 21.699206, "close": 21.7917, "volume": 1583827}, "trend_line": 20.914683, "activity_lines": {"activity_5": 21.746, "activity_10": 21.629365, "activity_20": 21.366939, "activity_30": 21.157401}, "trend_signal": 1, "fair_value": 20.128274, "relative_strength": -7.303034, "rate_of_change": 0.2045612619440564, "market_dynamics": 1.435783, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.866134, "high": 21.866134, "low": 21.569015, "close": 21.5783, "volume": 1916739}, "trend_line": 20.945753, "activity_lines": {"activity_5": 21.70578, "activity_10": 21.640591, "activity_20": 21.40916, "activity_30": 21.200215}, "trend_signal": 1, "fair_value": 20.126642, "relative_strength": -8.124781, "rate_of_change": 0.14855592121573016, "market_dynamics": 1.25432, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.54113, "high": 21.578177, "low": 21.494705, "close": 21.5597, "volume": 2037305}, "trend_line": 20.982223, "activity_lines": {"activity_5": 21.653767, "activity_10": 21.638876, "activity_20": 21.444909, "activity_30": 21.239824}, "trend_signal": 1, "fair_value": 20.12399, "relative_strength": -8.899627, "rate_of_change": 0.17411644260295314, "market_dynamics": 0.956431, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.53189, "high": 21.62474, "low": 21.51332, "close": 21.5876, "volume": 1569986}, "trend_line": 21.014507, "activity_lines": {"activity_5": 21.618507, "activity_10": 21.63954, "activity_20": 21.478484, "activity_30": 21.278881}, "trend_signal": 1, "fair_value": 20.122763, "relative_strength": -9.177238, "rate_of_change": 0.15386358251934074, "market_dynamics": 0.513098, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.58756, "high": 21.58756, "low": 21.38329, "close": 21.439, "volume": 1466502}, "trend_line": 21.042137, "activity_lines": {"activity_5": 21.544853, "activity_10": 21.607638, "activity_20": 21.493074, "activity_30": 21.306268}, "trend_signal": 1, "fair_value": 20.11964, "relative_strength": -8.489946, "rate_of_change": 0.1314806005204026, "market_dynamics": 0.044826, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.544116, "high": 21.553438, "low": 21.318513, "close": 21.3297, "volume": 1613353}, "trend_line": 21.069807, "activity_lines": {"activity_5": 21.457667, "activity_10": 21.555027, "activity_20": 21.493393, "activity_30": 21.32482}, "trend_signal": 1, "fair_value": 20.114716, "relative_strength": -7.321446, "rate_of_change": 0.13149805079208698, "market_dynamics": -0.371019, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.404266, "high": 21.497583, "low": 21.304143, "close": 21.4602, "volume": 2685059}, "trend_line": 21.10666, "activity_lines": {"activity_5": 21.44478, "activity_10": 21.529807, "activity_20": 21.503628, "activity_30": 21.350007}, "trend_signal": 1, "fair_value": 20.111958, "relative_strength": -10.608442, "rate_of_change": 0.1749090535096059, "market_dynamics": -0.547019, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.441624, "high": 21.441624, "low": 21.269532, "close": 21.3484, "volume": 3399555}, "trend_line": 21.143413, "activity_lines": {"activity_5": 21.4025, "activity_10": 21.484882, "activity_20": 21.49995, "activity_30": 21.365603}, "trend_signal": 1, "fair_value": 20.108651, "relative_strength": -8.839458, "rate_of_change": 0.17412987180348463, "market_dynamics": -0.630182, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.367, "high": 21.422935, "low": 21.339033, "close": 21.367, "volume": 3396480}, "trend_line": 21.17958, "activity_lines": {"activity_5": 21.380507, "activity_10": 21.449213, "activity_20": 21.495049, "activity_30": 21.380028}, "trend_signal": 1, "fair_value": 20.106144, "relative_strength": -9.903105, "rate_of_change": 0.1710556379899617, "market_dynamics": -0.579434, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.488198, "high": 21.576761, "low": 21.422941, "close": 21.5721, "volume": 1053713}, "trend_line": 21.214713, "activity_lines": {"activity_5": 21.441587, "activity_10": 21.457884, "activity_20": 21.507441, "activity_30": 21.405352}, "trend_signal": 1, "fair_value": 20.103603, "relative_strength": -9.720967, "rate_of_change": 0.16588147640320677, "market_dynamics": -0.541321, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.590947, "high": 21.661138, "low": 21.534793, "close": 21.6471, "volume": 3583205}, "trend_line": 21.252953, "activity_lines": {"activity_5": 21.518793, "activity_10": 21.484016, "activity_20": 21.524414, "activity_30": 21.433248}, "trend_signal": 1, "fair_value": 20.102242, "relative_strength": -9.814046, "rate_of_change": 0.18025226172044764, "market_dynamics": -0.454316, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.609748, "high": 21.656543, "low": 21.497441, "close": 21.5068, "volume": 1698260}, "trend_line": 21.283483, "activity_lines": {"activity_5": 21.528073, "activity_10": 21.487269, "activity_20": 21.524801, "activity_30": 21.449625}, "trend_signal": 1, "fair_value": 20.09942, "relative_strength": -9.49193, "rate_of_change": 0.143650625868315, "market_dynamics": -0.556715, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.614139, "high": 22.055819, "low": 21.322818, "close": 21.3886, "volume": 4374617}, "trend_line": 21.31159, "activity_lines": {"activity_5": 21.494847, "activity_10": 21.470331, "activity_20": 21.511769, "activity_30": 21.456406}, "trend_signal": 1, "fair_value": 20.096213, "relative_strength": -7.953741, "rate_of_change": 0.13206015199673168, "market_dynamics": -0.561771, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.388597, "high": 21.41679, "low": 21.332213, "close": 21.3792, "volume": 5209460}, "trend_line": 21.338473, "activity_lines": {"activity_5": 21.455807, "activity_10": 21.454795, "activity_20": 21.49795, "activity_30": 21.460768}, "trend_signal": 1, "fair_value": 20.092975, "relative_strength": -8.225923, "rate_of_change": 0.12614262943309976, "market_dynamics": -0.490775, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.444992, "high": 21.473185, "low": 21.407403, "close": 21.4168, "volume": 1911897}, "trend_line": 21.36476, "activity_lines": {"activity_5": 21.428487, "activity_10": 21.449884, "activity_20": 21.487251, "activity_30": 21.465822}, "trend_signal": 1, "fair_value": 20.092187, "relative_strength": -7.219518, "rate_of_change": 0.1231906331816712, "market_dynamics": -0.751321, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.416862, "high": 21.418742, "low": 21.266503, "close": 21.2759, "volume": 3594501}, "trend_line": 21.38056, "activity_lines": {"activity_5": 21.364553, "activity_10": 21.419758, "activity_20": 21.46302, "activity_30": 21.460089}, "trend_signal": 0, "fair_value": 20.090721, "relative_strength": -5.668736, "rate_of_change": 0.07395355716609361, "market_dynamics": -0.816654, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.294641, "high": 21.463795, "low": 21.242955, "close": 21.445, "volume": 3772926}, "trend_line": 21.40291, "activity_lines": {"activity_5": 21.381733, "activity_10": 21.421356, "activity_20": 21.45611, "activity_30": 21.464246}, "trend_signal": 0, "fair_value": 20.090647, "relative_strength": -7.31017, "rate_of_change": 0.10453421238732488, "market_dynamics": -0.824791, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.482597, "high": 21.491995, "low": 21.379225, "close": 21.4732, "volume": 2096523}, "trend_line": 21.42803, "activity_lines": {"activity_5": 21.412433, "activity_10": 21.428358, "activity_20": 21.45212, "activity_30": 21.468781}, "trend_signal": 0, "fair_value": 20.091604, "relative_strength": -8.440892, "rate_of_change": 0.11736721782225473, "market_dynamics": -0.914283, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.539008, "high": 21.614187, "low": 21.501418, "close": 21.5672, "volume": 4385245}, "trend_line": 21.450387, "activity_lines": {"activity_5": 21.468827, "activity_10": 21.450182, "activity_20": 21.458027, "activity_30": 21.47776}, "trend_signal": 0, "fair_value": 20.094554, "relative_strength": -6.804166, "rate_of_change": 0.10433530287198366, "market_dynamics": -0.655195, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.579471, "high": 21.654957, "low": 21.513421, "close": 21.5606, "volume": 2607671}, "trend_line": 21.467933, "activity_lines": {"activity_5": 21.510487, "activity_10": 21.467165, "activity_20": 21.464199, "activity_30": 21.48487}, "trend_signal": 0, "fair_value": 20.097729, "relative_strength": -6.412796, "rate_of_change": 0.08179805800240059, "market_dynamics": -0.448186, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.579539, "high": 21.645589, "low": 21.456875, "close": 21.622, "volume": 2259156}, "trend_line": 21.489667, "activity_lines": {"activity_5": 21.563027, "activity_10": 21.495522, "activity_20": 21.477274, "activity_30": 21.49481}, "trend_signal": 0, "fair_value": 20.102098, "relative_strength": -7.246817, "rate_of_change": 0.10123936943534408, "market_dynamics": -0.326987, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.60785, "high": 21.692771, "low": 21.551235, "close": 21.6739, "volume": 5240484}, "trend_line": 21.510377, "activity_lines": {"activity_5": 21.609793, "activity_10": 21.533771, "activity_20": 21.496101, "activity_30": 21.506696}, "trend_signal": 0, "fair_value": 20.107228, "relative_strength": -5.290587, "rate_of_change": 0.09637189817784315, "market_dynamics": 0.113023, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.673892, "high": 21.843736, "low": 21.659739, "close": 21.8343, "volume": 2174843}, "trend_line": 21.52447, "activity_lines": {"activity_5": 21.694767, "activity_10": 21.598145, "activity_20": 21.529749, "activity_30": 21.527594}, "trend_signal": 1, "fair_value": 20.112521, "relative_strength": -3.481839, "rate_of_change": 0.06551721524919148, "market_dynamics": 0.303219, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.814417, "high": 22.240664, "low": 21.767056, "close": 21.786, "volume": 3323367}, "trend_line": 21.541253, "activity_lines": {"activity_5": 21.739567, "activity_10": 21.645635, "activity_20": 21.557489, "activity_30": 21.544467}, "trend_signal": 1, "fair_value": 20.120152, "relative_strength": -0.489353, "rate_of_change": 0.07797172241639498, "market_dynamics": 0.546194, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.871311, "high": 21.880783, "low": 21.691339, "close": 21.7387, "volume": 1805079}, "trend_line": 21.552777, "activity_lines": {"activity_5": 21.754013, "activity_10": 21.677127, "activity_20": 21.579779, "activity_30": 21.557206}, "trend_signal": 1, "fair_value": 20.127346, "relative_strength": 1.705538, "rate_of_change": 0.05349735226636013, "market_dynamics": 0.62859, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.757634, "high": 21.918661, "low": 21.752898, "close": 21.8713, "volume": 1565307}, "trend_line": 21.564113, "activity_lines": {"activity_5": 21.800787, "activity_10": 21.726876, "activity_20": 21.613271, "activity_30": 21.577756}, "trend_signal": 1, "fair_value": 20.137798, "relative_strength": 1.873485, "rate_of_change": 0.05259647051514528, "market_dynamics": 0.581, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.861839, "high": 21.923408, "low": 21.786061, "close": 21.9092, "volume": 2734408}, "trend_line": 21.57794, "activity_lines": {"activity_5": 21.843573, "activity_10": 21.772691, "activity_20": 21.647793, "activity_30": 21.600019}, "trend_signal": 1, "fair_value": 20.147044, "relative_strength": 3.602808, "rate_of_change": 0.06412042081212753, "market_dynamics": 0.652031, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.005839, "high": 22.100938, "low": 21.910741, "close": 21.9678, "volume": 1984132}, "trend_line": 21.587817, "activity_lines": {"activity_5": 21.890207, "activity_10": 21.82072, "activity_20": 21.685759, "activity_30": 21.625172}, "trend_signal": 1, "fair_value": 20.159988, "relative_strength": 14.039649, "rate_of_change": 0.04577360026026335, "market_dynamics": 0.724758, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.872696, "high": 21.920245, "low": 21.444276, "close": 21.5874, "volume": 2301130}, "trend_line": 21.58224, "activity_lines": {"activity_5": 21.80114, "activity_10": 21.790593, "activity_20": 21.684546, "activity_30": 21.625145}, "trend_signal": 1, "fair_value": 20.171299, "relative_strength": 6.045396, "rate_of_change": -0.025834015546835447, "market_dynamics": 0.600089, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.673003, "high": 21.87271, "low": 21.656455, "close": 21.8632, "volume": 1422156}, "trend_line": 21.58493, "activity_lines": {"activity_5": 21.817247, "activity_10": 21.810244, "activity_20": 21.70855, "activity_30": 21.643271}, "trend_signal": 1, "fair_value": 20.18604, "relative_strength": 8.929592, "rate_of_change": 0.012463951841890331, "market_dynamics": 0.549571, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.863271, "high": 21.99641, "low": 21.777682, "close": 21.9869, "volume": 1647713}, "trend_line": 21.591437, "activity_lines": {"activity_5": 21.866287, "activity_10": 21.846884, "activity_20": 21.742949, "activity_30": 21.669205}, "trend_signal": 1, "fair_value": 20.202057, "relative_strength": 4.750965, "rate_of_change": 0.03014603244022173, "market_dynamics": 0.471048, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.074827, "high": 22.170307, "low": 21.941156, "close": 21.9698, "volume": 1578641}, "trend_line": 21.604487, "activity_lines": {"activity_5": 21.90192, "activity_10": 21.87378, "activity_20": 21.774101, "activity_30": 21.693615}, "trend_signal": 1, "fair_value": 20.219325, "relative_strength": 1.78876, "rate_of_change": 0.060440627458004687, "market_dynamics": 0.36512, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.960252, "high": 22.04141, "low": 21.931608, "close": 21.9698, "volume": 2232211}, "trend_line": 21.618157, "activity_lines": {"activity_5": 21.933513, "activity_10": 21.895296, "activity_20": 21.803049, "activity_30": 21.717184}, "trend_signal": 1, "fair_value": 20.235679, "relative_strength": 2.27321, "rate_of_change": 0.06327389305749857, "market_dynamics": 0.554281, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.912525, "high": 22.170319, "low": 21.893429, "close": 22.0271, "volume": 2193651}, "trend_line": 21.632807, "activity_lines": {"activity_5": 21.984073, "activity_10": 21.924767, "activity_20": 21.834686, "activity_30": 21.743567}, "trend_signal": 1, "fair_value": 20.251864, "relative_strength": -2.498907, "rate_of_change": 0.06776710891682214, "market_dynamics": 0.613279, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.960264, "high": 22.09871, "low": 21.941169, "close": 22.0271, "volume": 1607843}, "trend_line": 21.65241, "activity_lines": {"activity_5": 22.00532, "activity_10": 21.949855, "activity_20": 21.863238, "activity_30": 21.769006}, "trend_signal": 1, "fair_value": 20.265873, "relative_strength": 0.105608, "rate_of_change": 0.09061699667546629, "market_dynamics": 0.556512, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.055768, "high": 22.146474, "low": 22.008029, "close": 22.1417, "volume": 1723866}, "trend_line": 21.679477, "activity_lines": {"activity_5": 22.05384, "activity_10": 21.990535, "activity_20": 21.899798, "activity_30": 21.800573}, "trend_signal": 1, "fair_value": 20.28267, "relative_strength": -1.031597, "rate_of_change": 0.12500686990500753, "market_dynamics": 0.65686, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.095229, "high": 22.191087, "low": 22.037714, "close": 22.0473, "volume": 1881425}, "trend_line": 21.699047, "activity_lines": {"activity_5": 22.060573, "activity_10": 22.009135, "activity_20": 21.923245, "activity_30": 21.824303}, "trend_signal": 1, "fair_value": 20.300638, "relative_strength": -2.943094, "rate_of_change": 0.0902697053070129, "market_dynamics": 0.644362, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.076, "high": 22.200615, "low": 22.047242, "close": 22.1431, "volume": 1537671}, "trend_line": 21.725537, "activity_lines": {"activity_5": 22.094073, "activity_10": 22.042642, "activity_20": 21.952947, "activity_30": 21.852952}, "trend_signal": 1, "fair_value": 20.320406, "relative_strength": -2.086495, "rate_of_change": 0.12207909407265219, "market_dynamics": 0.652584, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.152685, "high": 22.373158, "low": 22.095171, "close": 22.2102, "volume": 1441292}, "trend_line": 21.753643, "activity_lines": {"activity_5": 22.138387, "activity_10": 22.085162, "activity_20": 21.98585, "activity_30": 21.88422}, "trend_signal": 1, "fair_value": 20.339849, "relative_strength": -1.569349, "rate_of_change": 0.1293684938604789, "market_dynamics": 0.761937, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.248628, "high": 22.37238, "low": 22.200699, "close": 22.3349, "volume": 2198595}, "trend_line": 21.77907, "activity_lines": {"activity_5": 22.21206, "activity_10": 22.139031, "activity_20": 22.027567, "activity_30": 21.921721}, "trend_signal": 1, "fair_value": 20.358559, "relative_strength": -4.229738, "rate_of_change": 0.11688616936483022, "market_dynamics": 0.859582, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.451582, "high": 22.586214, "low": 22.326477, "close": 22.3361, "volume": 2205097}, "trend_line": 21.802037, "activity_lines": {"activity_5": 22.265613, "activity_10": 22.184542, "activity_20": 22.065711, "activity_30": 21.957658}, "trend_signal": 1, "fair_value": 20.378303, "relative_strength": -5.706042, "rate_of_change": 0.10545445696256883, "market_dynamics": 1.066439, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.153324, "high": 22.41797, "low": 22.153324, "close": 22.3073, "volume": 1893862}, "trend_line": 21.82872, "activity_lines": {"activity_5": 22.296607, "activity_10": 22.218467, "activity_20": 22.097712, "activity_30": 21.990256}, "trend_signal": 1, "fair_value": 20.396565, "relative_strength": -5.45953, "rate_of_change": 0.1223876466222033, "market_dynamics": 1.153828, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.316906, "high": 22.374647, "low": 22.259165, "close": 22.3554, "volume": 2043845}, "trend_line": 21.860947, "activity_lines": {"activity_5": 22.3263, "activity_10": 22.255002, "activity_20": 22.131278, "activity_30": 22.024235}, "trend_signal": 1, "fair_value": 20.41384, "relative_strength": -5.70732, "rate_of_change": 0.14763577525388064, "market_dynamics": 1.325589, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4035, "high": 22.451617, "low": 22.326512, "close": 22.4035, "volume": 1480689}, "trend_line": 21.89509, "activity_lines": {"activity_5": 22.357873, "activity_10": 22.293271, "activity_20": 22.166943, "activity_30": 22.059239}, "trend_signal": 1, "fair_value": 20.429804, "relative_strength": -6.727294, "rate_of_change": 0.1561826209999057, "market_dynamics": 1.329255, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.480995, "high": 22.547656, "low": 22.442352, "close": 22.5293, "volume": 2251497}, "trend_line": 21.932173, "activity_lines": {"activity_5": 22.418493, "activity_10": 22.347569, "activity_20": 22.211649, "activity_30": 22.100155}, "trend_signal": 1, "fair_value": 20.44787, "relative_strength": -3.664992, "rate_of_change": 0.16936673930090762, "market_dynamics": 1.420459, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.548644, "high": 22.659745, "low": 22.51, "close": 22.51, "volume": 3515432}, "trend_line": 21.97331, "activity_lines": {"activity_5": 22.45972, "activity_10": 22.389227, "activity_20": 22.250752, "activity_30": 22.137435}, "trend_signal": 1, "fair_value": 20.46497, "relative_strength": -5.837435, "rate_of_change": 0.18756463392844222, "market_dynamics": 1.594618, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.519634, "high": 22.669379, "low": 22.509973, "close": 22.5776, "volume": 1931950}, "trend_line": 22.011063, "activity_lines": {"activity_5": 22.511887, "activity_10": 22.43648, "activity_20": 22.293251, "activity_30": 22.176421}, "trend_signal": 1, "fair_value": 20.483941, "relative_strength": -6.282109, "rate_of_change": 0.17181298584509386, "market_dynamics": 1.563593, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.596956, "high": 22.664583, "low": 22.529426, "close": 22.6356, "volume": 2711673}, "trend_line": 22.04981, "activity_lines": {"activity_5": 22.565367, "activity_10": 22.484636, "activity_20": 22.338092, "activity_30": 22.216714}, "trend_signal": 1, "fair_value": 20.503988, "relative_strength": -6.135172, "rate_of_change": 0.17603420607174108, "market_dynamics": 1.651819, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.635556, "high": 22.683861, "low": 22.601743, "close": 22.6742, "volume": 2111332}, "trend_line": 22.08671, "activity_lines": {"activity_5": 22.613033, "activity_10": 22.530856, "activity_20": 22.383429, "activity_30": 22.256997}, "trend_signal": 1, "fair_value": 20.526195, "relative_strength": -5.769659, "rate_of_change": 0.167348380779695, "market_dynamics": 1.592233, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.616528, "high": 22.829892, "low": 22.591894, "close": 22.7814, "volume": 1895828}, "trend_line": 22.127403, "activity_lines": {"activity_5": 22.678387, "activity_10": 22.588131, "activity_20": 22.4338, "activity_30": 22.301816}, "trend_signal": 1, "fair_value": 20.549361, "relative_strength": -5.380796, "rate_of_change": 0.1842420170319662, "market_dynamics": 1.478783, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.820197, "high": 22.888085, "low": 22.703817, "close": 22.8008, "volume": 3661876}, "trend_line": 22.166697, "activity_lines": {"activity_5": 22.7334, "activity_10": 22.640815, "activity_20": 22.481646, "activity_30": 22.345261}, "trend_signal": 1, "fair_value": 20.573599, "relative_strength": -6.547478, "rate_of_change": 0.1775807129286621, "market_dynamics": 1.560342, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.820197, "high": 22.863839, "low": 22.771802, "close": 22.8008, "volume": 3326863}, "trend_line": 22.20426, "activity_lines": {"activity_5": 22.769027, "activity_10": 22.685049, "activity_20": 22.525616, "activity_30": 22.386171}, "trend_signal": 1, "fair_value": 20.600147, "relative_strength": -7.475416, "rate_of_change": 0.16945691096874846, "market_dynamics": 1.582744, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.781392, "high": 22.935886, "low": 22.703805, "close": 22.7329, "volume": 2086637}, "trend_line": 22.234213, "activity_lines": {"activity_5": 22.76714, "activity_10": 22.707965, "activity_20": 22.559163, "activity_30": 22.420276}, "trend_signal": 1, "fair_value": 20.627563, "relative_strength": -7.285044, "rate_of_change": 0.13489753767970203, "market_dynamics": 1.514914, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.839807, "high": 22.878749, "low": 22.794536, "close": 22.8106, "volume": 2876463}, "trend_line": 22.268367, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.738145, "activity_20": 22.596476, "activity_30": 22.457463}, "trend_signal": 1, "fair_value": 20.655688, "relative_strength": -7.802617, "rate_of_change": 0.1536101142864868, "market_dynamics": 1.522987, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.800871, "high": 22.830078, "low": 22.771664, "close": 22.7814, "volume": 2384832}, "trend_line": 22.303123, "activity_lines": {"activity_5": 22.783367, "activity_10": 22.755615, "activity_20": 22.627277, "activity_30": 22.490562}, "trend_signal": 1, "fair_value": 20.684769, "relative_strength": -5.501949, "rate_of_change": 0.15607790189553644, "market_dynamics": 1.294959, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.82035, "high": 22.927443, "low": 22.800879, "close": 22.8885, "volume": 2554149}, "trend_line": 22.33703, "activity_lines": {"activity_5": 22.817767, "activity_10": 22.787973, "activity_20": 22.664686, "activity_30": 22.528328}, "trend_signal": 1, "fair_value": 20.715409, "relative_strength": -6.540111, "rate_of_change": 0.1520280366117303, "market_dynamics": 1.091783, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.898229, "high": 22.946907, "low": 22.898229, "close": 22.9177, "volume": 2488200}, "trend_line": 22.370647, "activity_lines": {"activity_5": 22.856053, "activity_10": 22.818758, "activity_20": 22.70132, "activity_30": 22.56579}, "trend_signal": 1, "fair_value": 20.744247, "relative_strength": -8.023431, "rate_of_change": 0.15049896964817222, "market_dynamics": 1.000743, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.907949, "high": 22.946892, "low": 22.830064, "close": 22.8398, "volume": 2981695}, "trend_line": 22.399713, "activity_lines": {"activity_5": 22.86058, "activity_10": 22.829196, "activity_20": 22.72639, "activity_30": 22.596058}, "trend_signal": 1, "fair_value": 20.77313, "relative_strength": -8.776599, "rate_of_change": 0.1299291880114004, "market_dynamics": 0.703132, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.820234, "high": 22.878873, "low": 22.800688, "close": 22.8691, "volume": 2646501}, "trend_line": 22.442437, "activity_lines": {"activity_5": 22.867747, "activity_10": 22.841249, "activity_20": 22.750932, "activity_30": 22.626341}, "trend_signal": 1, "fair_value": 20.798919, "relative_strength": -7.041462, "rate_of_change": 0.19073458664404905, "market_dynamics": 0.451805, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.849546, "high": 22.908185, "low": 22.83, "close": 22.83, "volume": 2591698}, "trend_line": 22.474663, "activity_lines": {"activity_5": 22.85798, "activity_10": 22.842649, "activity_20": 22.768614, "activity_30": 22.651345}, "trend_signal": 1, "fair_value": 20.823911, "relative_strength": -7.191296, "rate_of_change": 0.14359403125426112, "market_dynamics": 0.097469, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.839815, "high": 22.93266, "low": 22.830042, "close": 22.918, "volume": 3226137}, "trend_line": 22.5057, "activity_lines": {"activity_5": 22.874307, "activity_10": 22.859165, "activity_20": 22.792319, "activity_30": 22.679948}, "trend_signal": 1, "fair_value": 20.848154, "relative_strength": -4.933028, "rate_of_change": 0.1380977325444271, "market_dynamics": -0.098212, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.927761, "high": 22.996173, "low": 22.917988, "close": 22.9864, "volume": 2781243}, "trend_line": 22.539587, "activity_lines": {"activity_5": 22.911467, "activity_10": 22.885987, "activity_20": 22.819767, "activity_30": 22.710961}, "trend_signal": 1, "fair_value": 20.871214, "relative_strength": -7.922333, "rate_of_change": 0.1505707443003328, "market_dynamics": -0.145158, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.93649, "high": 22.995352, "low": 22.898033, "close": 22.9463, "volume": 3617196}, "trend_line": 22.572137, "activity_lines": {"activity_5": 22.93068, "activity_10": 22.902144, "activity_20": 22.840162, "activity_30": 22.7372}, "trend_signal": 1, "fair_value": 20.894676, "relative_strength": -8.266616, "rate_of_change": 0.144412583957286, "market_dynamics": -0.10526, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.94631, "high": 23.000463, "low": 22.843302, "close": 22.9365, "volume": 3532252}, "trend_line": 22.60245, "activity_lines": {"activity_5": 22.939527, "activity_10": 22.912638, "activity_20": 22.85681, "activity_30": 22.760708}, "trend_signal": 1, "fair_value": 20.917349, "relative_strength": -7.661234, "rate_of_change": 0.13429388630770575, "market_dynamics": -0.032765, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.067798, "high": 23.14295, "low": 22.944678, "close": 23.0087, "volume": 6949803}, "trend_line": 22.63517, "activity_lines": {"activity_5": 22.967947, "activity_10": 22.933971, "activity_20": 22.877796, "activity_30": 22.786917}, "trend_signal": 1, "fair_value": 20.941477, "relative_strength": -7.345868, "rate_of_change": 0.14476306772052427, "market_dynamics": 0.030571, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.018552, "high": 23.0678, "low": 22.792109, "close": 23.0678, "volume": 6600210}, "trend_line": 22.66604, "activity_lines": {"activity_5": 23.004153, "activity_10": 22.961916, "activity_20": 22.902128, "activity_30": 22.814829}, "trend_signal": 1, "fair_value": 20.967358, "relative_strength": -8.273963, "rate_of_change": 0.1363806854554226, "market_dynamics": 0.15155, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.077599, "high": 23.097298, "low": 23.04805, "close": 23.0579, "volume": 3571060}, "trend_line": 22.699727, "activity_lines": {"activity_5": 23.027073, "activity_10": 22.984802, "activity_20": 22.922861, "activity_30": 22.84011}, "trend_signal": 1, "fair_value": 20.990701, "relative_strength": -7.215391, "rate_of_change": 0.1486232266421504, "market_dynamics": 0.207588, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.06775, "high": 23.107148, "low": 23.04805, "close": 23.0579, "volume": 5432350}, "trend_line": 22.73022, "activity_lines": {"activity_5": 23.045227, "activity_10": 23.005138, "activity_20": 22.941307, "activity_30": 22.863218}, "trend_signal": 1, "fair_value": 21.012667, "relative_strength": -8.48579, "rate_of_change": 0.1343320120105404, "market_dynamics": 0.345104, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.05795, "high": 23.117048, "low": 23.048101, "close": 23.0678, "volume": 4684609}, "trend_line": 22.758807, "activity_lines": {"activity_5": 23.05924, "activity_10": 23.023309, "activity_20": 22.958684, "activity_30": 22.884997}, "trend_signal": 1, "fair_value": 21.034422, "relative_strength": -7.983443, "rate_of_change": 0.12576649060150627, "market_dynamics": 0.345767, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.048102, "high": 23.176147, "low": 23.048102, "close": 23.0875, "volume": 3387921}, "trend_line": 22.783893, "activity_lines": {"activity_5": 23.071067, "activity_10": 23.041449, "activity_20": 22.976064, "activity_30": 22.906203}, "trend_signal": 1, "fair_value": 21.056358, "relative_strength": -7.47041, "rate_of_change": 0.11022546129064748, "market_dynamics": 0.192151, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.107202, "high": 23.1663, "low": 23.087503, "close": 23.1663, "volume": 3357164}, "trend_line": 22.811567, "activity_lines": {"activity_5": 23.103907, "activity_10": 23.069235, "activity_20": 22.99949, "activity_30": 22.930875}, "trend_signal": 1, "fair_value": 21.078522, "relative_strength": -7.385589, "rate_of_change": 0.12146300019931225, "market_dynamics": 0.134617, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.15474, "high": 23.206942, "low": 23.100363, "close": 23.1844, "volume": 4108359}, "trend_line": 22.840803, "activity_lines": {"activity_5": 23.136213, "activity_10": 23.095796, "activity_20": 23.0229, "activity_30": 22.954929}, "trend_signal": 1, "fair_value": 21.102955, "relative_strength": -6.996586, "rate_of_change": 0.12816304991235775, "market_dynamics": 0.136898, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.174506, "high": 23.263487, "low": 23.174506, "close": 23.2536, "volume": 2934197}, "trend_line": 22.870743, "activity_lines": {"activity_5": 23.183153, "activity_10": 23.13134, "activity_20": 23.051074, "activity_30": 22.981561}, "trend_signal": 1, "fair_value": 21.128438, "relative_strength": -5.416159, "rate_of_change": 0.1310812058577794, "market_dynamics": 0.187747, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.253613, "high": 23.2635, "low": 23.23384, "close": 23.2635, "volume": 2073694}, "trend_line": 22.89941, "activity_lines": {"activity_5": 23.220347, "activity_10": 23.163096, "activity_20": 23.077711, "activity_30": 23.0069}, "trend_signal": 1, "fair_value": 21.155144, "relative_strength": -6.289714, "rate_of_change": 0.1253435448074366, "market_dynamics": 0.40701, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.253566, "high": 23.322773, "low": 23.253566, "close": 23.303, "volume": 2740910}, "trend_line": 22.9252, "activity_lines": {"activity_5": 23.25766, "activity_10": 23.196089, "activity_20": 23.105954, "activity_30": 23.032938}, "trend_signal": 1, "fair_value": 21.181797, "relative_strength": -5.498, "rate_of_change": 0.1126229889765747, "market_dynamics": 0.610835, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.261343, "high": 23.286251, "low": 23.167067, "close": 23.2018, "volume": 3991017}, "trend_line": 22.94826, "activity_lines": {"activity_5": 23.246873, "activity_10": 23.205331, "activity_20": 23.122074, "activity_30": 23.050783}, "trend_signal": 1, "fair_value": 21.206859, "relative_strength": -3.810141, "rate_of_change": 0.10058799923229009, "market_dynamics": 0.557333, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.181957, "high": 23.231576, "low": 23.013252, "close": 23.0331, "volume": 4762169}, "trend_line": 22.963443, "activity_lines": {"activity_5": 23.177487, "activity_10": 23.181464, "activity_20": 23.120636, "activity_30": 23.056257}, "trend_signal": 1, "fair_value": 21.228735, "relative_strength": -2.830779, "rate_of_change": 0.06616187893984289, "market_dynamics": 0.126944, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.082685, "high": 23.12238, "low": 22.953775, "close": 22.9636, "volume": 4750191}, "trend_line": 22.974377, "activity_lines": {"activity_5": 23.09502, "activity_10": 23.145411, "activity_20": 23.11203, "activity_30": 23.056267}, "trend_signal": 1, "fair_value": 21.24856, "relative_strength": -1.145704, "rate_of_change": 0.04761481107166241, "market_dynamics": -0.418087, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.983448, "high": 23.062044, "low": 22.923905, "close": 22.9636, "volume": 5329684}, "trend_line": 22.984023, "activity_lines": {"activity_5": 23.031887, "activity_10": 23.111073, "activity_20": 23.102833, "activity_30": 23.055571}, "trend_signal": 1, "fair_value": 21.26905, "relative_strength": 1.311157, "rate_of_change": 0.041985904557934446, "market_dynamics": -0.946314, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.1115, "high": 23.188007, "low": 23.021943, "close": 23.1115, "volume": 3725678}, "trend_line": 22.995027, "activity_lines": {"activity_5": 23.038047, "activity_10": 23.10552, "activity_20": 23.107273, "activity_30": 23.063796}, "trend_signal": 1, "fair_value": 21.289243, "relative_strength": -0.950849, "rate_of_change": 0.04787673593956894, "market_dynamics": -1.293042, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.071624, "high": 23.201128, "low": 23.04403, "close": 23.1563, "volume": 3377210}, "trend_line": 23.006877, "activity_lines": {"activity_5": 23.071907, "activity_10": 23.107676, "activity_20": 23.114639, "activity_30": 23.0742}, "trend_signal": 1, "fair_value": 21.310556, "relative_strength": -3.856128, "rate_of_change": 0.051532881435620966, "market_dynamics": -1.234739, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.151305, "high": 23.270748, "low": 23.136363, "close": 23.231, "volume": 4000868}, "trend_line": 23.021217, "activity_lines": {"activity_5": 23.1337, "activity_10": 23.123596, "activity_20": 23.127984, "activity_30": 23.08866}, "trend_signal": 1, "fair_value": 21.332904, "relative_strength": -7.245283, "rate_of_change": 0.06232918965925139, "market_dynamics": -0.992112, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.250986, "high": 23.250986, "low": 23.16631, "close": 23.2211, "volume": 1972371}, "trend_line": 23.03749, "activity_lines": {"activity_5": 23.179, "activity_10": 23.136869, "activity_20": 23.139221, "activity_30": 23.101556}, "trend_signal": 1, "fair_value": 21.354411, "relative_strength": -7.381224, "rate_of_change": 0.07068696672290697, "market_dynamics": -0.860348, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.29, "high": 23.31, "low": 23.17, "close": 23.18, "volume": 2149206}, "trend_line": 23.049803, "activity_lines": {"activity_5": 23.193433, "activity_10": 23.14326, "activity_20": 23.145236, "activity_30": 23.11075}, "trend_signal": 1, "fair_value": 21.375472, "relative_strength": -8.051368, "rate_of_change": 0.05344766291814977, "market_dynamics": -0.775404, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.15, "high": 23.24, "low": 23.11, "close": 23.2, "volume": 2543207}, "trend_line": 23.063757, "activity_lines": {"activity_5": 23.200107, "activity_10": 23.154805, "activity_20": 23.151996, "activity_30": 23.12044}, "trend_signal": 1, "fair_value": 21.396774, "relative_strength": -9.695888, "rate_of_change": 0.06053847835488332, "market_dynamics": -0.726444, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.19, "high": 23.21, "low": 23.09, "close": 23.1, "volume": 3299624}, "trend_line": 23.070807, "activity_lines": {"activity_5": 23.167547, "activity_10": 23.150042, "activity_20": 23.148321, "activity_30": 23.122778}, "trend_signal": 1, "fair_value": 21.419274, "relative_strength": -9.963262, "rate_of_change": 0.030567439641336652, "market_dynamics": -0.850897, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.12, "high": 23.16, "low": 23.05, "close": 23.13, "volume": 3527996}, "trend_line": 23.077883, "activity_lines": {"activity_5": 23.14874, "activity_10": 23.152584, "activity_20": 23.14735, "activity_30": 23.126597}, "trend_signal": 1, "fair_value": 21.442747, "relative_strength": -10.258075, "rate_of_change": 0.03067079534756376, "market_dynamics": -0.890194, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.24, "low": 23.15, "close": 23.22, "volume": 2065178}, "trend_line": 23.090557, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.169727, "activity_20": 23.154608, "activity_30": 23.135766}, "trend_signal": 1, "fair_value": 21.465899, "relative_strength": -10.837567, "rate_of_change": 0.0549183822450288, "market_dynamics": -0.87008, "expectation": {"probability": 56.8123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90891e92-36ab-49d9-8c40-8d9ec7f5d1d5/", "share_image": "https://sharemaestro.com/terminal/90891e92-36ab-49d9-8c40-8d9ec7f5d1d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}