{"ticker": {"uuid": "90891e92-36ab-49d9-8c40-8d9ec7f5d1d5", "symbol": "IBDU", "name": "ISHARES TRUST IBONDS DEC 2029 TERM CORPORATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDU fell 0.32%, moving from 23.13 to 23.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.06"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.11, "high": 23.23, "low": 23.03, "close": 23.06, "volume": 3890796}, "trend_line": 23.03297, "activity_lines": {"activity_5": 23.074753, "activity_10": 23.045901, "activity_20": 23.034303, "activity_30": 23.038381}, "trend_signal": 1, "fair_value": 21.51878, "relative_strength": -9.386747, "rate_of_change": 0.030469964458367867, "market_dynamics": -0.38962, "expectation": {"probability": 58.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.605634, "high": 19.727842, "low": 19.570717, "close": 19.605634, "volume": 453168}, "trend_line": 19.50765, "activity_lines": {"activity_5": 19.531361, "activity_10": 19.509796, "activity_20": 19.569366, "activity_30": 19.54877}, "trend_signal": 1, "fair_value": 20.655687, "relative_strength": -10.01108, "rate_of_change": 0.0741694844025606, "market_dynamics": -0.766554, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.736571, "high": 19.736571, "low": 19.509701, "close": 19.605634, "volume": 487955}, "trend_line": 19.529235, "activity_lines": {"activity_5": 19.563028, "activity_10": 19.529561, "activity_20": 19.570163, "activity_30": 19.555091}, "trend_signal": 1, "fair_value": 20.64054, "relative_strength": -10.729535, "rate_of_change": 0.11064889927796626, "market_dynamics": -0.623047, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.666738, "high": 19.714348, "low": 19.443867, "close": 19.609205, "volume": 1473436}, "trend_line": 19.538111, "activity_lines": {"activity_5": 19.588784, "activity_10": 19.548339, "activity_20": 19.569459, "activity_30": 19.560251}, "trend_signal": 1, "fair_value": 20.625161, "relative_strength": -8.532438, "rate_of_change": 0.045449808965895344, "market_dynamics": -0.331847, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.609205, "high": 19.705586, "low": 19.442728, "close": 19.45149, "volume": 762086}, "trend_line": 19.534604, "activity_lines": {"activity_5": 19.556369, "activity_10": 19.534537, "activity_20": 19.553434, "activity_30": 19.554662}, "trend_signal": 0, "fair_value": 20.610808, "relative_strength": -8.907891, "rate_of_change": -0.017949534630031728, "market_dynamics": -0.373892, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4953, "high": 19.4953, "low": 19.285014, "close": 19.381395, "volume": 688740}, "trend_line": 19.527335, "activity_lines": {"activity_5": 19.490497, "activity_10": 19.509488, "activity_20": 19.532371, "activity_30": 19.544778}, "trend_signal": 0, "fair_value": 20.595151, "relative_strength": -7.234583, "rate_of_change": -0.03721088996736692, "market_dynamics": -0.489528, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.363871, "high": 19.460252, "low": 19.26749, "close": 19.425204, "volume": 774139}, "trend_line": 19.521812, "activity_lines": {"activity_5": 19.455341, "activity_10": 19.493912, "activity_20": 19.51696, "activity_30": 19.538189}, "trend_signal": 0, "fair_value": 20.580392, "relative_strength": -7.587827, "rate_of_change": -0.028283429356848574, "market_dynamics": -0.543908, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.425204, "high": 19.637783, "low": 19.381395, "close": 19.532251, "volume": 626312}, "trend_line": 19.518421, "activity_lines": {"activity_5": 19.467896, "activity_10": 19.499302, "activity_20": 19.513938, "activity_30": 19.538862}, "trend_signal": 0, "fair_value": 20.565913, "relative_strength": -9.158845, "rate_of_change": -0.017370313780301683, "market_dynamics": -0.61095, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.514662, "high": 19.628989, "low": 19.382747, "close": 19.47069, "volume": 841554}, "trend_line": 19.524128, "activity_lines": {"activity_5": 19.464823, "activity_10": 19.492896, "activity_20": 19.506119, "activity_30": 19.535783}, "trend_signal": 0, "fair_value": 20.550989, "relative_strength": -8.143201, "rate_of_change": 0.0292390455150087, "market_dynamics": -0.54322, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.479485, "high": 19.514662, "low": 19.40913, "close": 19.435513, "volume": 1045944}, "trend_line": 19.531808, "activity_lines": {"activity_5": 19.459259, "activity_10": 19.481085, "activity_20": 19.495899, "activity_30": 19.530066}, "trend_signal": 0, "fair_value": 20.535524, "relative_strength": -7.966666, "rate_of_change": 0.039335943710267496, "market_dynamics": -0.361229, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.444307, "high": 19.461896, "low": 19.26842, "close": 19.365158, "volume": 765885}, "trend_line": 19.543147, "activity_lines": {"activity_5": 19.431308, "activity_10": 19.454021, "activity_20": 19.48067, "activity_30": 19.519314}, "trend_signal": 0, "fair_value": 20.520438, "relative_strength": -5.298762, "rate_of_change": 0.0580540214198273, "market_dynamics": -0.448669, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.26842, "high": 19.355924, "low": 19.143101, "close": 19.259626, "volume": 754950}, "trend_line": 19.549381, "activity_lines": {"activity_5": 19.369262, "activity_10": 19.412459, "activity_20": 19.457551, "activity_30": 19.501023}, "trend_signal": 0, "fair_value": 20.504039, "relative_strength": -4.888332, "rate_of_change": 0.03189864969034508, "market_dynamics": -0.738864, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.272818, "high": 19.272818, "low": 19.021732, "close": 19.122732, "volume": 1280916}, "trend_line": 19.546175, "activity_lines": {"activity_5": 19.272624, "activity_10": 19.352298, "activity_20": 19.423976, "activity_30": 19.473497}, "trend_signal": 0, "fair_value": 20.486754, "relative_strength": -5.754227, "rate_of_change": -0.016399496229567115, "market_dynamics": -0.946398, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.175703, "high": 19.343446, "low": 19.166874, "close": 19.246332, "volume": 876963}, "trend_line": 19.536187, "activity_lines": {"activity_5": 19.244486, "activity_10": 19.32339, "activity_20": 19.404043, "activity_30": 19.454152}, "trend_signal": 0, "fair_value": 20.470219, "relative_strength": -5.305024, "rate_of_change": -0.051099511797064574, "market_dynamics": -1.159634, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.237503, "high": 19.237503, "low": 18.902017, "close": 19.025617, "volume": 971558}, "trend_line": 19.510521, "activity_lines": {"activity_5": 19.157735, "activity_10": 19.26095, "activity_20": 19.363795, "activity_30": 19.421212}, "trend_signal": 0, "fair_value": 20.452707, "relative_strength": -3.950827, "rate_of_change": -0.13137671133062492, "market_dynamics": -1.305424, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.937331, "high": 19.13156, "low": 18.928502, "close": 19.122732, "volume": 1121566}, "trend_line": 19.491536, "activity_lines": {"activity_5": 19.130681, "activity_10": 19.22391, "activity_20": 19.335216, "activity_30": 19.396193}, "trend_signal": 0, "fair_value": 20.43636, "relative_strength": -0.935094, "rate_of_change": -0.09730647377382026, "market_dynamics": -1.316728, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.06976, "high": 19.512658, "low": 19.040272, "close": 19.446183, "volume": 1043587}, "trend_line": 19.476884, "activity_lines": {"activity_5": 19.227606, "activity_10": 19.250382, "activity_20": 19.339069, "activity_30": 19.393267}, "trend_signal": 0, "fair_value": 20.42053, "relative_strength": -4.64567, "rate_of_change": -0.07517108964630424, "market_dynamics": -1.098408, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.455046, "high": 19.455046, "low": 19.313233, "close": 19.375276, "volume": 1517291}, "trend_line": 19.464186, "activity_lines": {"activity_5": 19.288458, "activity_10": 19.263581, "activity_20": 19.336462, "activity_30": 19.386712}, "trend_signal": 0, "fair_value": 20.404375, "relative_strength": -6.12027, "rate_of_change": -0.06519523348805059, "market_dynamics": -0.801464, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.41073, "high": 19.774127, "low": 19.317664, "close": 19.658903, "volume": 1206058}, "trend_line": 19.463821, "activity_lines": {"activity_5": 19.427017, "activity_10": 19.331202, "activity_20": 19.361458, "activity_30": 19.399274}, "trend_signal": 0, "fair_value": 20.389081, "relative_strength": -6.714434, "rate_of_change": -0.0018752389645380963, "market_dynamics": -0.132332, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.694357, "high": 19.853897, "low": 19.62345, "close": 19.694357, "volume": 689622}, "trend_line": 19.460608, "activity_lines": {"activity_5": 19.549888, "activity_10": 19.401847, "activity_20": 19.389193, "activity_30": 19.414148}, "trend_signal": 0, "fair_value": 20.373485, "relative_strength": -7.285766, "rate_of_change": -0.016507550084840998, "market_dynamics": 0.427647, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.791853, "high": 20.089061, "low": 19.70322, "close": 20.089061, "volume": 1743195}, "trend_line": 19.46961, "activity_lines": {"activity_5": 19.759745, "activity_10": 19.539551, "activity_20": 19.452641, "activity_30": 19.454693}, "trend_signal": 0, "fair_value": 20.3612, "relative_strength": -6.037441, "rate_of_change": 0.04625754755452062, "market_dynamics": 0.95403, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.142442, "high": 20.240307, "low": 19.982477, "close": 20.008989, "volume": 1253019}, "trend_line": 19.476521, "activity_lines": {"activity_5": 19.878489, "activity_10": 19.649534, "activity_20": 19.506245, "activity_30": 19.489492}, "trend_signal": 1, "fair_value": 20.347755, "relative_strength": -6.397875, "rate_of_change": 0.03549634532999034, "market_dynamics": 1.295038, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.000093, "high": 20.577992, "low": 19.964505, "close": 20.403868, "volume": 2474218}, "trend_line": 19.506127, "activity_lines": {"activity_5": 20.09134, "activity_10": 19.817688, "activity_20": 19.595535, "activity_30": 19.549321}, "trend_signal": 1, "fair_value": 20.336651, "relative_strength": -6.488295, "rate_of_change": 0.15200866725632148, "market_dynamics": 1.437546, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.439585, "high": 21.457546, "low": 20.35922, "close": 20.511021, "volume": 1669375}, "trend_line": 19.543348, "activity_lines": {"activity_5": 20.271335, "activity_10": 19.982032, "activity_20": 19.69123, "activity_30": 19.614153}, "trend_signal": 1, "fair_value": 20.325819, "relative_strength": -6.563495, "rate_of_change": 0.19081696740722745, "market_dynamics": 1.63664, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.53781, "high": 20.743188, "low": 20.448515, "close": 20.600316, "volume": 1300519}, "trend_line": 19.578895, "activity_lines": {"activity_5": 20.424287, "activity_10": 20.139616, "activity_20": 19.791134, "activity_30": 19.682344}, "trend_signal": 1, "fair_value": 20.315196, "relative_strength": -6.212404, "rate_of_change": 0.1818879753868045, "market_dynamics": 1.546926, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.546739, "high": 20.70747, "low": 20.35922, "close": 20.386009, "volume": 1666008}, "trend_line": 19.609618, "activity_lines": {"activity_5": 20.445406, "activity_10": 20.229605, "activity_20": 19.865158, "activity_30": 19.734416}, "trend_signal": 1, "fair_value": 20.30486, "relative_strength": -5.44533, "rate_of_change": 0.1569189681031633, "market_dynamics": 1.524497, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.430656, "high": 20.653893, "low": 20.403868, "close": 20.627105, "volume": 4283381}, "trend_line": 19.646928, "activity_lines": {"activity_5": 20.527095, "activity_10": 20.340461, "activity_20": 19.957359, "activity_30": 19.80006}, "trend_signal": 1, "fair_value": 20.295836, "relative_strength": -5.827639, "rate_of_change": 0.19026377770335942, "market_dynamics": 1.49295, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.600316, "high": 20.618175, "low": 20.351809, "close": 20.421727, "volume": 938008}, "trend_line": 19.677681, "activity_lines": {"activity_5": 20.499116, "activity_10": 20.392504, "activity_20": 20.024277, "activity_30": 19.850047}, "trend_signal": 1, "fair_value": 20.285599, "relative_strength": -7.56956, "rate_of_change": 0.15652828778117728, "market_dynamics": 1.273326, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.502092, "high": 20.555669, "low": 20.377079, "close": 20.448515, "volume": 1183772}, "trend_line": 19.708458, "activity_lines": {"activity_5": 20.478875, "activity_10": 20.430391, "activity_20": 20.089511, "activity_30": 19.899778}, "trend_signal": 1, "fair_value": 20.275721, "relative_strength": -8.120889, "rate_of_change": 0.15640562523602503, "market_dynamics": 1.162811, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.493162, "high": 21.502083, "low": 20.448515, "close": 20.525209, "volume": 1244903}, "trend_line": 19.749295, "activity_lines": {"activity_5": 20.488367, "activity_10": 20.467866, "activity_20": 20.157393, "activity_30": 19.952472}, "trend_signal": 1, "fair_value": 20.266424, "relative_strength": -8.808892, "rate_of_change": 0.20720545463272566, "market_dynamics": 1.079498, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.489357, "high": 21.421506, "low": 20.372838, "close": 20.399727, "volume": 1259451}, "trend_line": 19.775183, "activity_lines": {"activity_5": 20.461038, "activity_10": 20.46742, "activity_20": 20.208134, "activity_30": 19.994435}, "trend_signal": 1, "fair_value": 20.256296, "relative_strength": -10.327844, "rate_of_change": 0.13108316018368432, "market_dynamics": 0.799676, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.453505, "high": 20.453505, "low": 20.238394, "close": 20.31906, "volume": 2054446}, "trend_line": 19.798964, "activity_lines": {"activity_5": 20.405906, "activity_10": 20.446658, "activity_20": 20.246267, "activity_30": 20.029524}, "trend_signal": 1, "fair_value": 20.247186, "relative_strength": -10.105991, "rate_of_change": 0.12025678852126506, "market_dynamics": 0.715627, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.40869, "high": 20.40869, "low": 20.292172, "close": 20.363875, "volume": 831193}, "trend_line": 19.824238, "activity_lines": {"activity_5": 20.386249, "activity_10": 20.428407, "activity_20": 20.283623, "activity_30": 20.06597}, "trend_signal": 1, "fair_value": 20.239497, "relative_strength": -11.060915, "rate_of_change": 0.12765314387156607, "market_dynamics": 0.445685, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.40869, "high": 20.433015, "low": 20.274246, "close": 20.433015, "volume": 968141}, "trend_line": 19.851699, "activity_lines": {"activity_5": 20.393495, "activity_10": 20.423454, "activity_20": 20.321654, "activity_30": 20.105246}, "trend_signal": 1, "fair_value": 20.233736, "relative_strength": -11.323847, "rate_of_change": 0.13852234824863807, "market_dynamics": 0.145119, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.406023, "high": 20.603965, "low": 20.352039, "close": 20.567975, "volume": 1675018}, "trend_line": 19.888915, "activity_lines": {"activity_5": 20.44676, "activity_10": 20.444458, "activity_20": 20.366887, "activity_30": 20.151457}, "trend_signal": 1, "fair_value": 20.229717, "relative_strength": -10.142185, "rate_of_change": 0.18747010016624172, "market_dynamics": 0.007959, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.612962, "high": 20.612962, "low": 20.370033, "close": 20.388028, "volume": 1161830}, "trend_line": 19.922469, "activity_lines": {"activity_5": 20.437193, "activity_10": 20.433332, "activity_20": 20.387638, "activity_30": 20.183658}, "trend_signal": 1, "fair_value": 20.225197, "relative_strength": -10.460218, "rate_of_change": 0.1687070410829286, "market_dynamics": -0.21, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.41502, "high": 20.549981, "low": 20.361036, "close": 20.540983, "volume": 2826511}, "trend_line": 19.959662, "activity_lines": {"activity_5": 20.47939, "activity_10": 20.449979, "activity_20": 20.41693, "activity_30": 20.223562}, "trend_signal": 1, "fair_value": 20.220746, "relative_strength": -11.325189, "rate_of_change": 0.18668870811143956, "market_dynamics": -0.175967, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.567975, "high": 20.567975, "low": 20.460007, "close": 20.531986, "volume": 1333078}, "trend_line": 19.992986, "activity_lines": {"activity_5": 20.503794, "activity_10": 20.466556, "activity_20": 20.440153, "activity_30": 20.260487}, "trend_signal": 1, "fair_value": 20.215581, "relative_strength": -11.312752, "rate_of_change": 0.16695673503888392, "market_dynamics": -0.23739, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.539326, "high": 20.539326, "low": 20.367713, "close": 20.421907, "volume": 1424163}, "trend_line": 20.024694, "activity_lines": {"activity_5": 20.480297, "activity_10": 20.461114, "activity_20": 20.447383, "activity_30": 20.288159}, "trend_signal": 1, "fair_value": 20.209423, "relative_strength": -10.613694, "rate_of_change": 0.15859561948376222, "market_dynamics": -0.372008, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.403842, "high": 20.494165, "low": 20.205133, "close": 20.277391, "volume": 1091997}, "trend_line": 20.052756, "activity_lines": {"activity_5": 20.409369, "activity_10": 20.42988, "activity_20": 20.437217, "activity_30": 20.304462}, "trend_signal": 1, "fair_value": 20.201634, "relative_strength": -9.578021, "rate_of_change": 0.14013697287957796, "market_dynamics": -0.457859, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.259326, "high": 20.259326, "low": 20.091056, "close": 20.169004, "volume": 1435586}, "trend_line": 20.079551, "activity_lines": {"activity_5": 20.321684, "activity_10": 20.383446, "activity_20": 20.413952, "activity_30": 20.311962}, "trend_signal": 1, "fair_value": 20.192758, "relative_strength": -6.898164, "rate_of_change": 0.13362253048907544, "market_dynamics": -0.689579, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.196101, "high": 20.281907, "low": 20.114811, "close": 20.205133, "volume": 978182}, "trend_line": 20.111068, "activity_lines": {"activity_5": 20.260644, "activity_10": 20.347775, "activity_20": 20.393747, "activity_30": 20.320064}, "trend_signal": 1, "fair_value": 20.184714, "relative_strength": -8.793682, "rate_of_change": 0.15696068104312147, "market_dynamics": -0.854068, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.250294, "high": 20.458461, "low": 20.182552, "close": 20.440324, "volume": 1728116}, "trend_line": 20.154988, "activity_lines": {"activity_5": 20.30039, "activity_10": 20.356937, "activity_20": 20.395007, "activity_30": 20.341306}, "trend_signal": 1, "fair_value": 20.177366, "relative_strength": -7.923245, "rate_of_change": 0.21838720847644671, "market_dynamics": -0.768403, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.503804, "high": 20.549146, "low": 20.404051, "close": 20.422188, "volume": 921996}, "trend_line": 20.194183, "activity_lines": {"activity_5": 20.340202, "activity_10": 20.361413, "activity_20": 20.394366, "activity_30": 20.358545}, "trend_signal": 1, "fair_value": 20.170294, "relative_strength": -9.306071, "rate_of_change": 0.19446798976014984, "market_dynamics": -0.741052, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.485667, "high": 20.942264, "low": 20.413119, "close": 20.512872, "volume": 1547368}, "trend_line": 20.243758, "activity_lines": {"activity_5": 20.410224, "activity_10": 20.382573, "activity_20": 20.402785, "activity_30": 20.379106}, "trend_signal": 1, "fair_value": 20.163803, "relative_strength": -10.042475, "rate_of_change": 0.24549148633545023, "market_dynamics": -0.509613, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.540078, "high": 20.540078, "low": 20.422188, "close": 20.46753, "volume": 1146352}, "trend_line": 20.288585, "activity_lines": {"activity_5": 20.449432, "activity_10": 20.396491, "activity_20": 20.407302, "activity_30": 20.393542}, "trend_signal": 1, "fair_value": 20.156603, "relative_strength": -9.910224, "rate_of_change": 0.22143615824691001, "market_dynamics": -0.298549, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.503804, "high": 20.503804, "low": 20.340571, "close": 20.494735, "volume": 1037852}, "trend_line": 20.323536, "activity_lines": {"activity_5": 20.477807, "activity_10": 20.413909, "activity_20": 20.414022, "activity_30": 20.406842}, "trend_signal": 1, "fair_value": 20.149105, "relative_strength": -9.132961, "rate_of_change": 0.1722692834418936, "market_dynamics": -0.312318, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.559127, "high": 20.677492, "low": 20.513601, "close": 20.550022, "volume": 1115927}, "trend_line": 20.362695, "activity_lines": {"activity_5": 20.505305, "activity_10": 20.442221, "activity_20": 20.426637, "activity_30": 20.421454}, "trend_signal": 1, "fair_value": 20.140652, "relative_strength": -9.718168, "rate_of_change": 0.1926780851521012, "market_dynamics": -0.180991, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.568232, "high": 20.750332, "low": 20.522706, "close": 20.723017, "volume": 868070}, "trend_line": 20.398165, "activity_lines": {"activity_5": 20.583154, "activity_10": 20.501659, "activity_20": 20.455117, "activity_30": 20.444701}, "trend_signal": 1, "fair_value": 20.13315, "relative_strength": -10.157984, "rate_of_change": 0.17419108816391993, "market_dynamics": -0.124646, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.686597, "high": 20.750332, "low": 20.650177, "close": 20.695702, "volume": 1052282}, "trend_line": 20.431543, "activity_lines": {"activity_5": 20.631843, "activity_10": 20.550655, "activity_20": 20.479689, "activity_30": 20.463897}, "trend_signal": 1, "fair_value": 20.125945, "relative_strength": -10.541344, "rate_of_change": 0.16363236595057729, "market_dynamics": 0.041439, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.750332, "high": 20.750332, "low": 20.613757, "close": 20.641072, "volume": 2576405}, "trend_line": 20.449944, "activity_lines": {"activity_5": 20.650133, "activity_10": 20.582113, "activity_20": 20.498246, "activity_30": 20.477415}, "trend_signal": 1, "fair_value": 20.117494, "relative_strength": -10.456818, "rate_of_change": 0.09006172465778636, "market_dynamics": 0.311149, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.616194, "high": 20.82647, "low": 20.579625, "close": 20.817328, "volume": 1215811}, "trend_line": 20.476888, "activity_lines": {"activity_5": 20.715606, "activity_10": 20.637035, "activity_20": 20.53244, "activity_30": 20.501117}, "trend_signal": 1, "fair_value": 20.109725, "relative_strength": -11.102456, "rate_of_change": 0.13175586202094391, "market_dynamics": 0.53416, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.844755, "high": 20.954465, "low": 20.767045, "close": 20.954465, "volume": 1901446}, "trend_line": 20.495241, "activity_lines": {"activity_5": 20.805285, "activity_10": 20.705759, "activity_20": 20.577322, "activity_30": 20.531929}, "trend_signal": 1, "fair_value": 20.102442, "relative_strength": -11.093459, "rate_of_change": 0.08962787704851037, "market_dynamics": 0.821718, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.963607, "high": 20.981892, "low": 20.881325, "close": 20.890468, "volume": 3750190}, "trend_line": 20.50789, "activity_lines": {"activity_5": 20.846669, "activity_10": 20.7535, "activity_20": 20.613297, "activity_30": 20.557427}, "trend_signal": 1, "fair_value": 20.094434, "relative_strength": -9.344004, "rate_of_change": 0.061716766345902875, "market_dynamics": 1.068673, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.954465, "high": 20.972749, "low": 20.872183, "close": 20.972749, "volume": 2785217}, "trend_line": 20.520304, "activity_lines": {"activity_5": 20.904316, "activity_10": 20.807687, "activity_20": 20.654929, "activity_30": 20.587418}, "trend_signal": 1, "fair_value": 20.086533, "relative_strength": -8.016031, "rate_of_change": 0.0605327998150941, "market_dynamics": 1.251373, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.027604, "high": 21.330286, "low": 20.972749, "close": 21.330286, "volume": 1743984}, "trend_line": 20.55178, "activity_lines": {"activity_5": 21.062673, "activity_10": 20.918519, "activity_20": 20.728686, "activity_30": 20.639675}, "trend_signal": 1, "fair_value": 20.081709, "relative_strength": -4.225114, "rate_of_change": 0.1533895404278679, "market_dynamics": 1.428145, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.422068, "high": 21.568921, "low": 21.119186, "close": 21.20179, "volume": 2005214}, "trend_line": 20.570936, "activity_lines": {"activity_5": 21.132249, "activity_10": 20.990302, "activity_20": 20.785717, "activity_30": 20.681611}, "trend_signal": 1, "fair_value": 20.075745, "relative_strength": -4.621425, "rate_of_change": 0.09320847148032355, "market_dynamics": 1.447261, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.220147, "high": 21.357362, "low": 21.180405, "close": 21.311929, "volume": 2160889}, "trend_line": 20.60061, "activity_lines": {"activity_5": 21.212909, "activity_10": 21.069255, "activity_20": 20.850092, "activity_30": 20.729417}, "trend_signal": 1, "fair_value": 20.070497, "relative_strength": -7.532993, "rate_of_change": 0.1442520651466709, "market_dynamics": 1.485444, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.311929, "high": 21.449603, "low": 21.293665, "close": 21.449603, "volume": 1861404}, "trend_line": 20.633979, "activity_lines": {"activity_5": 21.315628, "activity_10": 21.159386, "activity_20": 20.923864, "activity_30": 20.784191}, "trend_signal": 1, "fair_value": 20.066227, "relative_strength": -7.948712, "rate_of_change": 0.16198064037909765, "market_dynamics": 1.486996, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.46796, "high": 21.46796, "low": 21.394534, "close": 21.41289, "volume": 1849640}, "trend_line": 20.663568, "activity_lines": {"activity_5": 21.368834, "activity_10": 21.229632, "activity_20": 20.989246, "activity_30": 20.834443}, "trend_signal": 1, "fair_value": 20.061683, "relative_strength": -8.106932, "rate_of_change": 0.14339938990924347, "market_dynamics": 1.499743, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.451132, "high": 21.644635, "low": 21.432704, "close": 21.589348, "volume": 1578197}, "trend_line": 20.703223, "activity_lines": {"activity_5": 21.451517, "activity_10": 21.318921, "activity_20": 21.066026, "activity_30": 20.894171}, "trend_signal": 1, "fair_value": 20.058322, "relative_strength": -3.154588, "rate_of_change": 0.1919078060478218, "market_dynamics": 1.494083, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.943866, "high": 22.943866, "low": 21.57092, "close": 21.672278, "volume": 2123729}, "trend_line": 20.74833, "activity_lines": {"activity_5": 21.544572, "activity_10": 21.406047, "activity_20": 21.143941, "activity_30": 20.956691}, "trend_signal": 1, "fair_value": 20.055705, "relative_strength": -6.277207, "rate_of_change": 0.2178742894282596, "market_dynamics": 1.485363, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.681492, "high": 21.745348, "low": 21.639383, "close": 21.699921, "volume": 3204154}, "trend_line": 20.792865, "activity_lines": {"activity_5": 21.615476, "activity_10": 21.482654, "activity_20": 21.217502, "activity_30": 21.018084}, "trend_signal": 1, "fair_value": 20.053739, "relative_strength": -7.151615, "rate_of_change": 0.21464378096935885, "market_dynamics": 1.524246, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.709136, "high": 21.71835, "low": 21.616992, "close": 21.709136, "volume": 1583827}, "trend_line": 20.835402, "activity_lines": {"activity_5": 21.663586, "activity_10": 21.547383, "activity_20": 21.285942, "activity_30": 21.077198}, "trend_signal": 1, "fair_value": 20.051972, "relative_strength": -7.302846, "rate_of_change": 0.20457498281261088, "market_dynamics": 1.455587, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.699921, "high": 21.726259, "low": 21.487244, "close": 21.496494, "volume": 1916739}, "trend_line": 20.866353, "activity_lines": {"activity_5": 21.623512, "activity_10": 21.558565, "activity_20": 21.328003, "activity_30": 21.119849}, "trend_signal": 1, "fair_value": 20.050346, "relative_strength": -8.124805, "rate_of_change": 0.14855004957428578, "market_dynamics": 1.269548, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.459495, "high": 21.496402, "low": 21.413246, "close": 21.477995, "volume": 2037305}, "trend_line": 20.902685, "activity_lines": {"activity_5": 21.571699, "activity_10": 21.556861, "activity_20": 21.363618, "activity_30": 21.15931}, "trend_signal": 1, "fair_value": 20.047705, "relative_strength": -8.899532, "rate_of_change": 0.1741176333018117, "market_dynamics": 0.967154, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.450245, "high": 21.542743, "low": 21.431746, "close": 21.505744, "volume": 1569986}, "trend_line": 20.934844, "activity_lines": {"activity_5": 21.536558, "activity_10": 21.557517, "activity_20": 21.397064, "activity_30": 21.198217}, "trend_signal": 1, "fair_value": 20.046482, "relative_strength": -9.177326, "rate_of_change": 0.15385104832224422, "market_dynamics": 0.517801, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.505744, "high": 21.505744, "low": 21.302249, "close": 21.357747, "volume": 1466502}, "trend_line": 20.962369, "activity_lines": {"activity_5": 21.463188, "activity_10": 21.525737, "activity_20": 21.411601, "activity_30": 21.225501}, "trend_signal": 1, "fair_value": 20.043371, "relative_strength": -8.489869, "rate_of_change": 0.13147936521523967, "market_dynamics": 0.045025, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.376247, "high": 21.385497, "low": 21.237704, "close": 21.248849, "volume": 1613353}, "trend_line": 20.989934, "activity_lines": {"activity_5": 21.37633, "activity_10": 21.473325, "activity_20": 21.41192, "activity_30": 21.243983}, "trend_signal": 1, "fair_value": 20.038466, "relative_strength": -7.321419, "rate_of_change": 0.13149754209556527, "market_dynamics": -0.371463, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.323146, "high": 21.416109, "low": 21.223402, "close": 21.378868, "volume": 2685059}, "trend_line": 21.02665, "activity_lines": {"activity_5": 21.363497, "activity_10": 21.448203, "activity_20": 21.422118, "activity_30": 21.269076}, "trend_signal": 1, "fair_value": 20.035718, "relative_strength": -10.608367, "rate_of_change": 0.17492194115521476, "market_dynamics": -0.54873, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.360294, "high": 21.360294, "low": 21.188854, "close": 21.267423, "volume": 3399555}, "trend_line": 21.063264, "activity_lines": {"activity_5": 21.321358, "activity_10": 21.403436, "activity_20": 21.418449, "activity_30": 21.28461}, "trend_signal": 1, "fair_value": 20.032423, "relative_strength": -8.839669, "rate_of_change": 0.17413139991391946, "market_dynamics": -0.630407, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.285997, "high": 21.34172, "low": 21.258136, "close": 21.285997, "volume": 3396480}, "trend_line": 21.099292, "activity_lines": {"activity_5": 21.299448, "activity_10": 21.3679, "activity_20": 21.413566, "activity_30": 21.29898}, "trend_signal": 1, "fair_value": 20.029925, "relative_strength": -9.903127, "rate_of_change": 0.17104661461774476, "market_dynamics": -0.578968, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.406729, "high": 21.494957, "low": 21.34172, "close": 21.490313, "volume": 1053713}, "trend_line": 21.134292, "activity_lines": {"activity_5": 21.360294, "activity_10": 21.376536, "activity_20": 21.42591, "activity_30": 21.324207}, "trend_signal": 1, "fair_value": 20.027395, "relative_strength": -9.721014, "rate_of_change": 0.16588234335066857, "market_dynamics": -0.541363, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.509136, "high": 21.579062, "low": 21.453196, "close": 21.565077, "volume": 3583205}, "trend_line": 21.172388, "activity_lines": {"activity_5": 21.437223, "activity_10": 21.402576, "activity_20": 21.442823, "activity_30": 21.351999}, "trend_signal": 1, "fair_value": 20.026038, "relative_strength": -9.813888, "rate_of_change": 0.18025680727796806, "market_dynamics": -0.451593, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.527783, "high": 21.5744, "low": 21.415902, "close": 21.425225, "volume": 1698260}, "trend_line": 21.2028, "activity_lines": {"activity_5": 21.446453, "activity_10": 21.405808, "activity_20": 21.443204, "activity_30": 21.368311}, "trend_signal": 1, "fair_value": 20.023227, "relative_strength": -9.492113, "rate_of_change": 0.14363991440171192, "market_dynamics": -0.556745, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.443872, "high": 21.972245, "low": 21.242021, "close": 21.307554, "volume": 4374617}, "trend_line": 21.230801, "activity_lines": {"activity_5": 21.413368, "activity_10": 21.38894, "activity_20": 21.430224, "activity_30": 21.37507}, "trend_signal": 1, "fair_value": 20.020033, "relative_strength": -7.953598, "rate_of_change": 0.13206274642971552, "market_dynamics": -0.561786, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.307554, "high": 21.33564, "low": 21.251383, "close": 21.298193, "volume": 5209460}, "trend_line": 21.257583, "activity_lines": {"activity_5": 21.374488, "activity_10": 21.37347, "activity_20": 21.416461, "activity_30": 21.379418}, "trend_signal": 1, "fair_value": 20.016807, "relative_strength": -8.225765, "rate_of_change": 0.1261469126859639, "market_dynamics": -0.490041, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.363725, "high": 21.391811, "low": 21.326278, "close": 21.33564, "volume": 1911897}, "trend_line": 21.28377, "activity_lines": {"activity_5": 21.347277, "activity_10": 21.368582, "activity_20": 21.405805, "activity_30": 21.384454}, "trend_signal": 1, "fair_value": 20.016022, "relative_strength": -7.219404, "rate_of_change": 0.12318898155072561, "market_dynamics": -0.754871, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.33564, "high": 21.337512, "low": 21.18585, "close": 21.195212, "volume": 3594501}, "trend_line": 21.29951, "activity_lines": {"activity_5": 21.283569, "activity_10": 21.338564, "activity_20": 21.381661, "activity_30": 21.37874}, "trend_signal": 0, "fair_value": 20.014561, "relative_strength": -5.668897, "rate_of_change": 0.07395306376643318, "market_dynamics": -0.821725, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.213936, "high": 21.382449, "low": 21.162446, "close": 21.363725, "volume": 3772926}, "trend_line": 21.321777, "activity_lines": {"activity_5": 21.300689, "activity_10": 21.340159, "activity_20": 21.374779, "activity_30": 21.382883}, "trend_signal": 0, "fair_value": 20.014487, "relative_strength": -7.310082, "rate_of_change": 0.10454231106724694, "market_dynamics": -0.830089, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.401173, "high": 21.410535, "low": 21.298193, "close": 21.391811, "volume": 2096523}, "trend_line": 21.346802, "activity_lines": {"activity_5": 21.331271, "activity_10": 21.347136, "activity_20": 21.370805, "activity_30": 21.387401}, "trend_signal": 0, "fair_value": 20.015441, "relative_strength": -8.440845, "rate_of_change": 0.11736826625660425, "market_dynamics": -0.919805, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.457344, "high": 21.532239, "low": 21.419896, "close": 21.485429, "volume": 4385245}, "trend_line": 21.369072, "activity_lines": {"activity_5": 21.387442, "activity_10": 21.368873, "activity_20": 21.376687, "activity_30": 21.396345}, "trend_signal": 0, "fair_value": 20.01838, "relative_strength": -6.804223, "rate_of_change": 0.10432476021466307, "market_dynamics": -0.661791, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.497703, "high": 21.572902, "low": 21.431903, "close": 21.478903, "volume": 2607671}, "trend_line": 21.386553, "activity_lines": {"activity_5": 21.428955, "activity_10": 21.385798, "activity_20": 21.382838, "activity_30": 21.403431}, "trend_signal": 0, "fair_value": 20.021543, "relative_strength": -6.41265, "rate_of_change": 0.08180514343346347, "market_dynamics": -0.451956, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.497703, "high": 21.563502, "low": 21.375503, "close": 21.540002, "volume": 2259156}, "trend_line": 21.408204, "activity_lines": {"activity_5": 21.481284, "activity_10": 21.414039, "activity_20": 21.395861, "activity_30": 21.413331}, "trend_signal": 0, "fair_value": 20.025896, "relative_strength": -7.24696, "rate_of_change": 0.10123651062423236, "market_dynamics": -0.330808, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.525902, "high": 21.610502, "low": 21.469503, "close": 21.591702, "volume": 5240484}, "trend_line": 21.428836, "activity_lines": {"activity_5": 21.52786, "activity_10": 21.452136, "activity_20": 21.414612, "activity_30": 21.425169}, "trend_signal": 0, "fair_value": 20.031005, "relative_strength": -5.29075, "rate_of_change": 0.09637426848136861, "market_dynamics": 0.110645, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.591702, "high": 21.760901, "low": 21.577602, "close": 21.751501, "volume": 2174843}, "trend_line": 21.442877, "activity_lines": {"activity_5": 21.612504, "activity_10": 21.51626, "activity_20": 21.44813, "activity_30": 21.445986}, "trend_signal": 1, "fair_value": 20.036278, "relative_strength": -3.481972, "rate_of_change": 0.06552385766543203, "market_dynamics": 0.304675, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.731749, "high": 22.156382, "low": 21.684568, "close": 21.703441, "volume": 3323367}, "trend_line": 21.459598, "activity_lines": {"activity_5": 21.657148, "activity_10": 21.563574, "activity_20": 21.475767, "activity_30": 21.462797}, "trend_signal": 1, "fair_value": 20.043881, "relative_strength": -0.489227, "rate_of_change": 0.0779792748892811, "market_dynamics": 0.547643, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.788367, "high": 21.797803, "low": 21.609078, "close": 21.656259, "volume": 1805079}, "trend_line": 21.471076, "activity_lines": {"activity_5": 21.671531, "activity_10": 21.594942, "activity_20": 21.49797, "activity_30": 21.475485}, "trend_signal": 1, "fair_value": 20.051048, "relative_strength": 1.705379, "rate_of_change": 0.05348655645832845, "market_dynamics": 0.629561, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.675132, "high": 21.835549, "low": 21.670414, "close": 21.788367, "volume": 1565307}, "trend_line": 21.482368, "activity_lines": {"activity_5": 21.718127, "activity_10": 21.6445, "activity_20": 21.531333, "activity_30": 21.495955}, "trend_signal": 1, "fair_value": 20.06146, "relative_strength": 1.873393, "rate_of_change": 0.052591681944588936, "market_dynamics": 0.580021, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.778931, "high": 21.840267, "low": 21.703441, "close": 21.826112, "volume": 2734408}, "trend_line": 21.496142, "activity_lines": {"activity_5": 21.760746, "activity_10": 21.690136, "activity_20": 21.565721, "activity_30": 21.518132}, "trend_signal": 1, "fair_value": 20.07067, "relative_strength": 3.602655, "rate_of_change": 0.06411769875647765, "market_dynamics": 0.651052, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.835549, "high": 22.017199, "low": 21.797803, "close": 21.884566, "volume": 1984132}, "trend_line": 21.505983, "activity_lines": {"activity_5": 21.807223, "activity_10": 21.737993, "activity_20": 21.603547, "activity_30": 21.543192}, "trend_signal": 1, "fair_value": 20.083566, "relative_strength": 14.039885, "rate_of_change": 0.04578030792689006, "market_dynamics": 0.724983, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.789827, "high": 21.837197, "low": 21.363031, "close": 21.505612, "volume": 2301130}, "trend_line": 21.500427, "activity_lines": {"activity_5": 21.71851, "activity_10": 21.70799, "activity_20": 21.602344, "activity_30": 21.543168}, "trend_signal": 1, "fair_value": 20.094835, "relative_strength": 6.045615, "rate_of_change": -0.025834671216852144, "market_dynamics": 0.600855, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.590877, "high": 21.789827, "low": 21.574392, "close": 21.780353, "volume": 1422156}, "trend_line": 21.503108, "activity_lines": {"activity_5": 21.734567, "activity_10": 21.727573, "activity_20": 21.62626, "activity_30": 21.561228}, "trend_signal": 1, "fair_value": 20.10952, "relative_strength": 8.929738, "rate_of_change": 0.012469519791409716, "market_dynamics": 0.550383, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.780353, "high": 21.912987, "low": 21.695089, "close": 21.903513, "volume": 1647713}, "trend_line": 21.509588, "activity_lines": {"activity_5": 21.783404, "activity_10": 21.764068, "activity_20": 21.660524, "activity_30": 21.58706}, "trend_signal": 1, "fair_value": 20.125475, "relative_strength": 4.750769, "rate_of_change": 0.030135178598367354, "market_dynamics": 0.471389, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.903513, "high": 22.076766, "low": 21.857996, "close": 21.886531, "volume": 1578641}, "trend_line": 21.522589, "activity_lines": {"activity_5": 21.818904, "activity_10": 21.790866, "activity_20": 21.69156, "activity_30": 21.611379}, "trend_signal": 1, "fair_value": 20.142678, "relative_strength": 1.788819, "rate_of_change": 0.06044281275865977, "market_dynamics": 0.363802, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.87702, "high": 21.95787, "low": 21.848484, "close": 21.886531, "volume": 2232211}, "trend_line": 21.536207, "activity_lines": {"activity_5": 21.850376, "activity_10": 21.812303, "activity_20": 21.720399, "activity_30": 21.634859}, "trend_signal": 1, "fair_value": 20.15897, "relative_strength": 2.273278, "rate_of_change": 0.06327305697284383, "market_dynamics": 0.552986, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.829461, "high": 22.086278, "low": 21.810437, "close": 21.943602, "volume": 2193651}, "trend_line": 21.550802, "activity_lines": {"activity_5": 21.90074, "activity_10": 21.841662, "activity_20": 21.751916, "activity_30": 21.661143}, "trend_signal": 1, "fair_value": 20.175094, "relative_strength": -2.498902, "rate_of_change": 0.06776959378222874, "market_dynamics": 0.612441, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.87702, "high": 22.01494, "low": 21.857996, "close": 21.943602, "volume": 1607843}, "trend_line": 21.57033, "activity_lines": {"activity_5": 21.921906, "activity_10": 21.866654, "activity_20": 21.78036, "activity_30": 21.686485}, "trend_signal": 1, "fair_value": 20.18905, "relative_strength": 0.105625, "rate_of_change": 0.09061379711064835, "market_dynamics": 0.556193, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.972137, "high": 22.062499, "low": 21.924578, "close": 22.057743, "volume": 1723866}, "trend_line": 21.597294, "activity_lines": {"activity_5": 21.970235, "activity_10": 21.907175, "activity_20": 21.81678, "activity_30": 21.717931}, "trend_signal": 1, "fair_value": 20.205782, "relative_strength": -1.031689, "rate_of_change": 0.1250050416474996, "market_dynamics": 0.657676, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.011446, "high": 22.10694, "low": 21.954149, "close": 21.963699, "volume": 1881425}, "trend_line": 21.616788, "activity_lines": {"activity_5": 21.976934, "activity_10": 21.925699, "activity_20": 21.840135, "activity_30": 21.74157}, "trend_signal": 1, "fair_value": 20.223683, "relative_strength": -2.943193, "rate_of_change": 0.0902613077360438, "market_dynamics": 0.645119, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.992347, "high": 22.11649, "low": 21.963699, "close": 22.059193, "volume": 1537671}, "trend_line": 21.64318, "activity_lines": {"activity_5": 22.01032, "activity_10": 21.959084, "activity_20": 21.869729, "activity_30": 21.770112}, "trend_signal": 1, "fair_value": 20.243375, "relative_strength": -2.086341, "rate_of_change": 0.12209029389565788, "market_dynamics": 0.654037, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.068743, "high": 22.288379, "low": 22.011446, "close": 22.126039, "volume": 1441292}, "trend_line": 21.671182, "activity_lines": {"activity_5": 22.054477, "activity_10": 22.001448, "activity_20": 21.90251, "activity_30": 21.801264}, "trend_signal": 1, "fair_value": 20.262745, "relative_strength": -1.569199, "rate_of_change": 0.12938024818904037, "market_dynamics": 0.763615, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.164237, "high": 22.28752, "low": 22.11649, "close": 22.250182, "volume": 2198595}, "trend_line": 21.696511, "activity_lines": {"activity_5": 22.127852, "activity_10": 22.055103, "activity_20": 21.944064, "activity_30": 21.838619}, "trend_signal": 1, "fair_value": 20.281383, "relative_strength": -4.229948, "rate_of_change": 0.11687871939795101, "market_dynamics": 0.865075, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.27883, "high": 22.500611, "low": 22.241858, "close": 22.251445, "volume": 2205097}, "trend_line": 21.71939, "activity_lines": {"activity_5": 22.18121, "activity_10": 22.100445, "activity_20": 21.982066, "activity_30": 21.874421}, "trend_signal": 1, "fair_value": 20.301052, "relative_strength": -5.705971, "rate_of_change": 0.10545013435570193, "market_dynamics": 1.076467, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.069292, "high": 22.332934, "low": 22.069292, "close": 22.222684, "volume": 1893862}, "trend_line": 21.745972, "activity_lines": {"activity_5": 22.212068, "activity_10": 22.134232, "activity_20": 22.013941, "activity_30": 21.906892}, "trend_signal": 1, "fair_value": 20.319245, "relative_strength": -5.459747, "rate_of_change": 0.12238833595233413, "market_dynamics": 1.165562, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.232271, "high": 22.289793, "low": 22.174749, "close": 22.270619, "volume": 2043845}, "trend_line": 21.778074, "activity_lines": {"activity_5": 22.241638, "activity_10": 22.170622, "activity_20": 22.047376, "activity_30": 21.94074}, "trend_signal": 1, "fair_value": 20.336455, "relative_strength": -5.707463, "rate_of_change": 0.1476227413518322, "market_dynamics": 1.343242, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.318554, "high": 22.366489, "low": 22.241858, "close": 22.318554, "volume": 1480689}, "trend_line": 21.812086, "activity_lines": {"activity_5": 22.273091, "activity_10": 22.208744, "activity_20": 22.082905, "activity_30": 21.97561}, "trend_signal": 1, "fair_value": 20.352358, "relative_strength": -6.727369, "rate_of_change": 0.1561754267158822, "market_dynamics": 1.348082, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.308967, "high": 22.462173, "low": 22.270619, "close": 22.443887, "volume": 2251497}, "trend_line": 21.849027, "activity_lines": {"activity_5": 22.333488, "activity_10": 22.262837, "activity_20": 22.12744, "activity_30": 22.016371}, "trend_signal": 1, "fair_value": 20.370355, "relative_strength": -3.665025, "rate_of_change": 0.16936023450484644, "market_dynamics": 1.440935, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.463135, "high": 22.573815, "low": 22.424638, "close": 22.424638, "volume": 3515432}, "trend_line": 21.890008, "activity_lines": {"activity_5": 22.374555, "activity_10": 22.304334, "activity_20": 22.166392, "activity_30": 22.053507}, "trend_signal": 1, "fair_value": 20.38739, "relative_strength": -5.83757, "rate_of_change": 0.18756441648409403, "market_dynamics": 1.618643, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.434262, "high": 22.583439, "low": 22.424638, "close": 22.492008, "volume": 1931950}, "trend_line": 21.927618, "activity_lines": {"activity_5": 22.426532, "activity_10": 22.35141, "activity_20": 22.208731, "activity_30": 22.092346}, "trend_signal": 1, "fair_value": 20.40629, "relative_strength": -6.282123, "rate_of_change": 0.1718135507305308, "market_dynamics": 1.585939, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.511257, "high": 22.578627, "low": 22.443983, "close": 22.549754, "volume": 2711673}, "trend_line": 21.966216, "activity_lines": {"activity_5": 22.479803, "activity_10": 22.399379, "activity_20": 22.253398, "activity_30": 22.132484}, "trend_signal": 1, "fair_value": 20.42626, "relative_strength": -6.13532, "rate_of_change": 0.176024591453574, "market_dynamics": 1.672972, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.549754, "high": 22.597876, "low": 22.516069, "close": 22.588251, "volume": 2111332}, "trend_line": 22.002976, "activity_lines": {"activity_5": 22.527297, "activity_10": 22.445428, "activity_20": 22.298564, "activity_30": 22.172615}, "trend_signal": 1, "fair_value": 20.448383, "relative_strength": -5.769641, "rate_of_change": 0.16734789460324445, "market_dynamics": 1.611716, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.530819, "high": 22.743374, "low": 22.506279, "close": 22.695066, "volume": 1895828}, "trend_line": 22.043515, "activity_lines": {"activity_5": 22.592417, "activity_10": 22.502494, "activity_20": 22.348747, "activity_30": 22.217266}, "trend_signal": 1, "fair_value": 20.471462, "relative_strength": -5.380688, "rate_of_change": 0.1842432587300872, "market_dynamics": 1.496797, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.733713, "high": 22.801344, "low": 22.617774, "close": 22.714389, "volume": 3661876}, "trend_line": 22.082661, "activity_lines": {"activity_5": 22.647232, "activity_10": 22.554984, "activity_20": 22.396415, "activity_30": 22.260548}, "trend_signal": 1, "fair_value": 20.495608, "relative_strength": -6.547378, "rate_of_change": 0.17758510836408054, "market_dynamics": 1.581529, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.733713, "high": 22.77719, "low": 22.685501, "close": 22.714389, "volume": 3326863}, "trend_line": 22.120084, "activity_lines": {"activity_5": 22.68273, "activity_10": 22.599058, "activity_20": 22.440221, "activity_30": 22.301305}, "trend_signal": 1, "fair_value": 20.522056, "relative_strength": -7.47532, "rate_of_change": 0.16946780100458397, "market_dynamics": 1.607102, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.695066, "high": 22.848975, "low": 22.617774, "close": 22.646758, "volume": 2086637}, "trend_line": 22.149926, "activity_lines": {"activity_5": 22.68086, "activity_10": 22.621895, "activity_20": 22.473645, "activity_30": 22.335284}, "trend_signal": 1, "fair_value": 20.549368, "relative_strength": -7.284894, "rate_of_change": 0.13490907177387818, "market_dynamics": 1.539273, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.666082, "high": 22.762893, "low": 22.666082, "close": 22.724099, "volume": 2876463}, "trend_line": 22.183948, "activity_lines": {"activity_5": 22.698303, "activity_10": 22.651955, "activity_20": 22.510813, "activity_30": 22.372327}, "trend_signal": 1, "fair_value": 20.577386, "relative_strength": -7.802737, "rate_of_change": 0.1535987072823639, "market_dynamics": 1.547343, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.7144, "high": 22.743496, "low": 22.685304, "close": 22.695002, "volume": 2384832}, "trend_line": 22.218573, "activity_lines": {"activity_5": 22.69699, "activity_10": 22.669351, "activity_20": 22.541495, "activity_30": 22.405299}, "trend_signal": 1, "fair_value": 20.606357, "relative_strength": -5.502097, "rate_of_change": 0.15608132510948164, "market_dynamics": 1.313663, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.733797, "high": 22.840483, "low": 22.7144, "close": 22.801688, "volume": 2554149}, "trend_line": 22.25235, "activity_lines": {"activity_5": 22.731243, "activity_10": 22.701578, "activity_20": 22.578758, "activity_30": 22.442919}, "trend_signal": 1, "fair_value": 20.63688, "relative_strength": -6.540283, "rate_of_change": 0.15202146420474713, "market_dynamics": 1.104875, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.811387, "high": 22.859881, "low": 22.811387, "close": 22.830784, "volume": 2488200}, "trend_line": 22.285839, "activity_lines": {"activity_5": 22.769376, "activity_10": 22.732241, "activity_20": 22.61525, "activity_30": 22.480237}, "trend_signal": 1, "fair_value": 20.665609, "relative_strength": -8.023571, "rate_of_change": 0.15049646441836226, "market_dynamics": 1.011377, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.821086, "high": 22.859881, "low": 22.743496, "close": 22.753195, "volume": 2981695}, "trend_line": 22.314794, "activity_lines": {"activity_5": 22.773885, "activity_10": 22.742637, "activity_20": 22.640224, "activity_30": 22.510389}, "trend_signal": 1, "fair_value": 20.694381, "relative_strength": -8.776674, "rate_of_change": 0.12992555496788719, "market_dynamics": 0.709234, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.733747, "high": 22.792163, "low": 22.714275, "close": 22.782427, "volume": 2646501}, "trend_line": 22.357354, "activity_lines": {"activity_5": 22.781043, "activity_10": 22.754648, "activity_20": 22.664677, "activity_30": 22.540559}, "trend_signal": 1, "fair_value": 20.720073, "relative_strength": -7.041368, "rate_of_change": 0.19072548910826473, "market_dynamics": 0.455912, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.762955, "high": 22.821372, "low": 22.743483, "close": 22.743483, "volume": 2591698}, "trend_line": 22.389459, "activity_lines": {"activity_5": 22.771331, "activity_10": 22.756049, "activity_20": 22.682295, "activity_30": 22.565471}, "trend_signal": 1, "fair_value": 20.74497, "relative_strength": -7.19117, "rate_of_change": 0.14359928281315323, "market_dynamics": 0.099565, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.753219, "high": 22.845712, "low": 22.743483, "close": 22.831108, "volume": 3226137}, "trend_line": 22.420378, "activity_lines": {"activity_5": 22.787595, "activity_10": 22.772501, "activity_20": 22.70591, "activity_30": 22.593964}, "trend_signal": 1, "fair_value": 20.76912, "relative_strength": -4.933072, "rate_of_change": 0.13809623537576682, "market_dynamics": -0.098165, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.840844, "high": 22.908996, "low": 22.831108, "close": 22.89926, "volume": 2781243}, "trend_line": 22.454136, "activity_lines": {"activity_5": 22.824615, "activity_10": 22.799222, "activity_20": 22.733255, "activity_30": 22.62486}, "trend_signal": 1, "fair_value": 20.792093, "relative_strength": -7.922338, "rate_of_change": 0.15056838024764277, "market_dynamics": -0.145077, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.849515, "high": 22.908153, "low": 22.811204, "close": 22.859288, "volume": 3617196}, "trend_line": 22.486561, "activity_lines": {"activity_5": 22.843746, "activity_10": 22.815315, "activity_20": 22.753571, "activity_30": 22.650999}, "trend_signal": 1, "fair_value": 20.815465, "relative_strength": -8.266705, "rate_of_change": 0.14440546721548284, "market_dynamics": -0.103751, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.859288, "high": 22.913235, "low": 22.75667, "close": 22.849515, "volume": 3532252}, "trend_line": 22.516758, "activity_lines": {"activity_5": 22.852547, "activity_10": 22.825766, "activity_20": 22.770153, "activity_30": 22.674415}, "trend_signal": 1, "fair_value": 20.838053, "relative_strength": -7.661366, "rate_of_change": 0.13428909827519264, "market_dynamics": -0.032596, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.888607, "high": 22.963176, "low": 22.766443, "close": 22.921451, "volume": 6949803}, "trend_line": 22.549353, "activity_lines": {"activity_5": 22.880854, "activity_10": 22.847016, "activity_20": 22.791058, "activity_30": 22.700524}, "trend_signal": 1, "fair_value": 20.862089, "relative_strength": -7.345956, "rate_of_change": 0.1447588502749845, "market_dynamics": 0.032194, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.931263, "high": 22.980324, "low": 22.705679, "close": 22.980324, "volume": 6600210}, "trend_line": 22.580106, "activity_lines": {"activity_5": 22.91692, "activity_10": 22.874853, "activity_20": 22.815296, "activity_30": 22.728329}, "trend_signal": 1, "fair_value": 20.887872, "relative_strength": -8.274061, "rate_of_change": 0.13638085314465873, "market_dynamics": 0.156675, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.990136, "high": 23.009761, "low": 22.9607, "close": 22.970512, "volume": 3571060}, "trend_line": 22.613666, "activity_lines": {"activity_5": 22.939768, "activity_10": 22.897658, "activity_20": 22.835953, "activity_30": 22.753516}, "trend_signal": 1, "fair_value": 20.911126, "relative_strength": -7.215277, "rate_of_change": 0.14862640591677387, "market_dynamics": 0.211373, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.980324, "high": 23.019573, "low": 22.9607, "close": 22.970512, "volume": 5432350}, "trend_line": 22.644044, "activity_lines": {"activity_5": 22.957866, "activity_10": 22.917923, "activity_20": 22.854331, "activity_30": 22.776539}, "trend_signal": 1, "fair_value": 20.93301, "relative_strength": -8.485692, "rate_of_change": 0.13433469831916003, "market_dynamics": 0.350332, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.970512, "high": 23.029385, "low": 22.9607, "close": 22.980324, "volume": 4684609}, "trend_line": 22.67252, "activity_lines": {"activity_5": 22.97182, "activity_10": 22.93602, "activity_20": 22.871641, "activity_30": 22.798234}, "trend_signal": 1, "fair_value": 20.954682, "relative_strength": -7.983537, "rate_of_change": 0.12575492257477386, "market_dynamics": 0.349581, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9607, "high": 23.088259, "low": 22.9607, "close": 22.999949, "volume": 3387921}, "trend_line": 22.697512, "activity_lines": {"activity_5": 22.983595, "activity_10": 22.954088, "activity_20": 22.888952, "activity_30": 22.819358}, "trend_signal": 1, "fair_value": 20.976535, "relative_strength": -7.470505, "rate_of_change": 0.11023035816045598, "market_dynamics": 0.194513, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.019573, "high": 23.078447, "low": 22.999949, "close": 23.078447, "volume": 3357164}, "trend_line": 22.725079, "activity_lines": {"activity_5": 23.016303, "activity_10": 22.981765, "activity_20": 22.912288, "activity_30": 22.843935}, "trend_signal": 1, "fair_value": 20.998614, "relative_strength": -7.3857, "rate_of_change": 0.12145384040330601, "market_dynamics": 0.138906, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.066944, "high": 23.118948, "low": 23.012773, "close": 23.096492, "volume": 4108359}, "trend_line": 22.754206, "activity_lines": {"activity_5": 23.048484, "activity_10": 23.008225, "activity_20": 22.935608, "activity_30": 22.867897}, "trend_signal": 1, "fair_value": 21.022954, "relative_strength": -6.996628, "rate_of_change": 0.1281711715941626, "market_dynamics": 0.143088, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.086643, "high": 23.175286, "low": 23.086643, "close": 23.165437, "volume": 2934197}, "trend_line": 22.784033, "activity_lines": {"activity_5": 23.095248, "activity_10": 23.043636, "activity_20": 22.963676, "activity_30": 22.894428}, "trend_signal": 1, "fair_value": 21.048341, "relative_strength": -5.416175, "rate_of_change": 0.1310834577132726, "market_dynamics": 0.195452, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.165437, "high": 23.175286, "low": 23.145738, "close": 23.175286, "volume": 2073694}, "trend_line": 22.812591, "activity_lines": {"activity_5": 23.1323, "activity_10": 23.07527, "activity_20": 22.990211, "activity_30": 22.91967}, "trend_signal": 1, "fair_value": 21.074946, "relative_strength": -6.289782, "rate_of_change": 0.1253421639619303, "market_dynamics": 0.415846, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.165437, "high": 23.234381, "low": 23.165437, "close": 23.214683, "volume": 2740910}, "trend_line": 22.838284, "activity_lines": {"activity_5": 23.169487, "activity_10": 23.108145, "activity_20": 23.01835, "activity_30": 22.945612}, "trend_signal": 1, "fair_value": 21.101497, "relative_strength": -5.497884, "rate_of_change": 0.11262640004373202, "market_dynamics": 0.619618, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.17312, "high": 23.197934, "low": 23.079201, "close": 23.113803, "volume": 3991017}, "trend_line": 22.861256, "activity_lines": {"activity_5": 23.158731, "activity_10": 23.117346, "activity_20": 23.034407, "activity_30": 22.963387}, "trend_signal": 1, "fair_value": 21.126464, "relative_strength": -3.810282, "rate_of_change": 0.10058549057363209, "market_dynamics": 0.563972, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09403, "high": 23.143461, "low": 22.925966, "close": 22.945738, "volume": 4762169}, "trend_line": 22.87638, "activity_lines": {"activity_5": 23.089597, "activity_10": 23.093563, "activity_20": 23.032971, "activity_30": 22.968838}, "trend_signal": 1, "fair_value": 21.148258, "relative_strength": -2.830938, "rate_of_change": 0.06615559530062626, "market_dynamics": 0.132003, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.995169, "high": 23.034714, "low": 22.866748, "close": 22.876535, "volume": 4750191}, "trend_line": 22.887273, "activity_lines": {"activity_5": 23.007446, "activity_10": 23.057648, "activity_20": 23.024397, "activity_30": 22.968847}, "trend_signal": 1, "fair_value": 21.168008, "relative_strength": -1.145728, "rate_of_change": 0.047616799511108726, "market_dynamics": -0.422828, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.896308, "high": 22.974606, "low": 22.836991, "close": 22.876535, "volume": 5329684}, "trend_line": 22.896883, "activity_lines": {"activity_5": 22.944555, "activity_10": 23.023442, "activity_20": 23.015236, "activity_30": 22.968155}, "trend_signal": 1, "fair_value": 21.188419, "relative_strength": 1.31113, "rate_of_change": 0.041988401152022625, "market_dynamics": -0.959651, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.935852, "high": 23.043725, "low": 22.846976, "close": 23.023877, "volume": 3725678}, "trend_line": 22.907843, "activity_lines": {"activity_5": 22.950694, "activity_10": 23.017912, "activity_20": 23.019659, "activity_30": 22.976348}, "trend_signal": 1, "fair_value": 21.208536, "relative_strength": -0.950859, "rate_of_change": 0.04786677732510904, "market_dynamics": -1.306279, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.984181, "high": 23.113194, "low": 22.956691, "close": 23.068536, "volume": 3377210}, "trend_line": 22.919648, "activity_lines": {"activity_5": 22.98444, "activity_10": 23.020067, "activity_20": 23.027, "activity_30": 22.986715}, "trend_signal": 1, "fair_value": 21.229769, "relative_strength": -3.856014, "rate_of_change": 0.0515325689983075, "market_dynamics": -1.247934, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.063573, "high": 23.182563, "low": 23.048687, "close": 23.142966, "volume": 4000868}, "trend_line": 22.933934, "activity_lines": {"activity_5": 23.046014, "activity_10": 23.035935, "activity_20": 23.040299, "activity_30": 23.001123}, "trend_signal": 1, "fair_value": 21.252032, "relative_strength": -7.245118, "rate_of_change": 0.06233080019379888, "market_dynamics": -0.998668, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.162814, "high": 23.162814, "low": 23.07846, "close": 23.133042, "volume": 1972371}, "trend_line": 22.950143, "activity_lines": {"activity_5": 23.091131, "activity_10": 23.049153, "activity_20": 23.051492, "activity_30": 23.013968}, "trend_signal": 1, "fair_value": 21.273457, "relative_strength": -7.381308, "rate_of_change": 0.07067692790953317, "market_dynamics": -0.860782, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.02688, "high": 23.046654, "low": 22.947784, "close": 23.00589, "volume": 2149206}, "trend_line": 22.959536, "activity_lines": {"activity_5": 23.076764, "activity_10": 23.039843, "activity_20": 23.049273, "activity_30": 23.017565}, "trend_signal": 1, "fair_value": 21.293886, "relative_strength": -8.388664, "rate_of_change": 0.0409278495563157, "market_dynamics": -0.851649, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.976115, "high": 23.065439, "low": 22.936416, "close": 23.02574, "volume": 2543207}, "trend_line": 22.970561, "activity_lines": {"activity_5": 23.06039, "activity_10": 23.037221, "activity_20": 23.048199, "activity_30": 23.021836}, "trend_signal": 1, "fair_value": 21.314553, "relative_strength": -10.021287, "rate_of_change": 0.048019263107059576, "market_dynamics": -0.885106, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.015815, "high": 23.035665, "low": 22.916566, "close": 22.926491, "volume": 3299624}, "trend_line": 22.974721, "activity_lines": {"activity_5": 23.010809, "activity_10": 23.019989, "activity_20": 23.037176, "activity_30": 23.018993}, "trend_signal": 1, "fair_value": 21.336417, "relative_strength": -10.281855, "rate_of_change": 0.018110136709324737, "market_dynamics": -1.083469, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.946341, "high": 22.98604, "low": 22.876866, "close": 22.956265, "volume": 3527996}, "trend_line": 22.978904, "activity_lines": {"activity_5": 22.980622, "activity_10": 23.011576, "activity_20": 23.029245, "activity_30": 23.017802}, "trend_signal": 1, "fair_value": 21.35925, "relative_strength": -10.569789, "rate_of_change": 0.018206967562309717, "market_dynamics": -1.19914, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.98604, "high": 23.065439, "low": 22.976115, "close": 23.045589, "volume": 2065178}, "trend_line": 22.98865, "activity_lines": {"activity_5": 22.992657, "activity_10": 23.019213, "activity_20": 23.029889, "activity_30": 23.022105}, "trend_signal": 1, "fair_value": 21.38176, "relative_strength": -11.141483, "rate_of_change": 0.04241281481483978, "market_dynamics": -1.19723, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.013735, "high": 23.053586, "low": 22.953959, "close": 22.963922, "volume": 7398931}, "trend_line": 22.9947, "activity_lines": {"activity_5": 22.983299, "activity_10": 23.008927, "activity_20": 23.022397, "activity_30": 23.020509}, "trend_signal": 0, "fair_value": 21.404194, "relative_strength": -8.880009, "rate_of_change": 0.026317334858731972, "market_dynamics": -1.15946, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.973885, "high": 23.063549, "low": 22.963922, "close": 23.043623, "volume": 4013791}, "trend_line": 23.004705, "activity_lines": {"activity_5": 23.003306, "activity_10": 23.011544, "activity_20": 23.022575, "activity_30": 23.023666}, "trend_signal": 0, "fair_value": 21.426859, "relative_strength": -8.757605, "rate_of_change": 0.04351002622343234, "market_dynamics": -1.055451, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.073511, "high": 23.083474, "low": 22.978866, "close": 23.013735, "volume": 2495508}, "trend_line": 23.010792, "activity_lines": {"activity_5": 23.012158, "activity_10": 23.008367, "activity_20": 23.019698, "activity_30": 23.024248}, "trend_signal": 0, "fair_value": 21.449389, "relative_strength": -9.366571, "rate_of_change": 0.026459804635605145, "market_dynamics": -0.992864, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.003773, "high": 23.113362, "low": 22.914109, "close": 23.103399, "volume": 2693661}, "trend_line": 23.017597, "activity_lines": {"activity_5": 23.045082, "activity_10": 23.022489, "activity_20": 23.025668, "activity_30": 23.030223}, "trend_signal": 1, "fair_value": 21.472326, "relative_strength": -6.539468, "rate_of_change": 0.0295730803181392, "market_dynamics": -0.781547, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.093437, "high": 23.2129, "low": 23.03, "close": 23.11, "volume": 2457117}, "trend_line": 23.025954, "activity_lines": {"activity_5": 23.070398, "activity_10": 23.038531, "activity_20": 23.032234, "activity_30": 23.036184}, "trend_signal": 1, "fair_value": 21.496748, "relative_strength": -8.237338, "rate_of_change": 0.036307004593051875, "market_dynamics": -0.558242, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.11, "high": 23.23, "low": 23.03, "close": 23.06, "volume": 3890796}, "trend_line": 23.03297, "activity_lines": {"activity_5": 23.074753, "activity_10": 23.045901, "activity_20": 23.034303, "activity_30": 23.038381}, "trend_signal": 1, "fair_value": 21.51878, "relative_strength": -9.386747, "rate_of_change": 0.030469964458367867, "market_dynamics": -0.38962, "expectation": {"probability": 58.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90891e92-36ab-49d9-8c40-8d9ec7f5d1d5/", "share_image": "https://sharemaestro.com/terminal/90891e92-36ab-49d9-8c40-8d9ec7f5d1d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}