{"ticker": {"uuid": "908b13b7-2deb-438c-9d50-0daa74173087", "symbol": "FOSL", "name": "Fossil Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOSL fell 8.18%, moving from 4.77 to 4.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.25 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.25"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.585, "low": 3.94, "close": 4.38, "volume": 2807895}, "trend_line": 3.9365, "activity_lines": {"activity_5": 4.26, "activity_10": 4.462727, "activity_20": 4.430429, "activity_30": 4.27329}, "trend_signal": 1, "fair_value": 2.050561, "relative_strength": 13.250575, "rate_of_change": 1.9862776446545753, "market_dynamics": -0.683439, "expectation": {"probability": 42.1742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.15, "close": 2.3, "volume": 3660867}, "trend_line": 3.915667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.575455, "activity_20": 2.993143, "activity_30": 3.432215}, "trend_signal": 0, "fair_value": 8.502917, "relative_strength": -55.64767, "rate_of_change": -1.88757203708344, "market_dynamics": -1.076837, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.205, "close": 2.34, "volume": 3787547}, "trend_line": 3.832333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.491091, "activity_20": 2.88319, "activity_30": 3.330559}, "trend_signal": 0, "fair_value": 8.484968, "relative_strength": -55.647254, "rate_of_change": -2.1282197898850894, "market_dynamics": -1.061807, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 2050357}, "trend_line": 3.756, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.451273, "activity_20": 2.803524, "activity_30": 3.244602}, "trend_signal": 0, "fair_value": 8.474263, "relative_strength": -51.049826, "rate_of_change": -1.9918154294003267, "market_dynamics": -0.900742, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.41, "close": 2.57, "volume": 2045954}, "trend_line": 3.687667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.436545, "activity_20": 2.745476, "activity_30": 3.168086}, "trend_signal": 0, "fair_value": 8.46234, "relative_strength": -49.846212, "rate_of_change": -1.8193024494142702, "market_dynamics": -0.645838, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.52, "close": 2.65, "volume": 1459745}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.454545, "activity_20": 2.704095, "activity_30": 3.10114}, "trend_signal": 0, "fair_value": 8.453686, "relative_strength": -46.905184, "rate_of_change": -1.7716892550222134, "market_dynamics": -0.293668, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.555, "close": 2.69, "volume": 2560708}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.492727, "activity_20": 2.674857, "activity_30": 3.040989}, "trend_signal": 0, "fair_value": 8.444455, "relative_strength": -46.955854, "rate_of_change": -1.3619123366073702, "market_dynamics": 0.000117, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.495, "close": 2.71, "volume": 1556788}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.543818, "activity_20": 2.654952, "activity_30": 2.985312}, "trend_signal": 0, "fair_value": 8.437019, "relative_strength": -44.94057, "rate_of_change": -1.1848026868177925, "market_dynamics": 0.202412, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.67, "close": 2.78, "volume": 1129566}, "trend_line": 3.479667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.606, "activity_20": 2.650571, "activity_30": 2.936882}, "trend_signal": 0, "fair_value": 8.433622, "relative_strength": -43.682554, "rate_of_change": -1.444486268458627, "market_dynamics": 0.286978, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.56, "close": 2.57, "volume": 1048574}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.616364, "activity_20": 2.629905, "activity_30": 2.878194}, "trend_signal": 0, "fair_value": 8.424327, "relative_strength": -45.152609, "rate_of_change": -2.2703321898331126, "market_dynamics": 0.309091, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57, "high": 2.66, "low": 1.9, "close": 2.13, "volume": 3597556}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.541636, "activity_20": 2.570381, "activity_30": 2.796215}, "trend_signal": 0, "fair_value": 8.401955, "relative_strength": -52.917386, "rate_of_change": -3.61693750079028, "market_dynamics": 0.234791, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.96, "close": 2.0, "volume": 1933898}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.3, "activity_10": 2.446364, "activity_20": 2.502857, "activity_30": 2.713785}, "trend_signal": 0, "fair_value": 8.380353, "relative_strength": -54.09206, "rate_of_change": -3.55945250081842, "market_dynamics": 0.132684, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.97, "high": 2.1398, "low": 1.95, "close": 2.02, "volume": 2549123}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.360182, "activity_20": 2.442952, "activity_30": 2.640172}, "trend_signal": 0, "fair_value": 8.354135, "relative_strength": -53.734848, "rate_of_change": -3.6697247706422047, "market_dynamics": 0.142086, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.03, "high": 2.29, "low": 1.98, "close": 2.19, "volume": 1696822}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.124, "activity_10": 2.310727, "activity_20": 2.40481, "activity_30": 2.585011}, "trend_signal": 0, "fair_value": 8.325673, "relative_strength": -50.943377, "rate_of_change": -3.7766830870279073, "market_dynamics": 0.144234, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.005, "close": 2.06, "volume": 1131416}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.243273, "activity_20": 2.359, "activity_30": 2.528882}, "trend_signal": 0, "fair_value": 8.292596, "relative_strength": -52.68872, "rate_of_change": -2.7417406143344705, "market_dynamics": 0.081497, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09, "high": 2.301, "low": 1.99, "close": 2.19, "volume": 1517472}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.12, "activity_10": 2.208727, "activity_20": 2.332762, "activity_30": 2.486323}, "trend_signal": 0, "fair_value": 8.254647, "relative_strength": -48.769394, "rate_of_change": -2.585109067129611, "market_dynamics": 0.158816, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 1200972}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.148, "activity_20": 2.294, "activity_30": 2.436258}, "trend_signal": 0, "fair_value": 8.228558, "relative_strength": -50.898465, "rate_of_change": -2.7017291066282327, "market_dynamics": -0.006983, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.9, "close": 2.06, "volume": 1301966}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.110727, "activity_20": 2.266667, "activity_30": 2.394903}, "trend_signal": 0, "fair_value": 8.203878, "relative_strength": -48.859754, "rate_of_change": -3.097630507219554, "market_dynamics": -0.117727, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.67, "close": 1.705, "volume": 2091684}, "trend_line": 2.5555, "activity_lines": {"activity_5": 1.947, "activity_10": 2.020727, "activity_20": 2.20819, "activity_30": 2.336043}, "trend_signal": 0, "fair_value": 8.171667, "relative_strength": -57.781292, "rate_of_change": -2.362442990632068, "market_dynamics": -0.19831, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.61, "close": 1.67, "volume": 1688908}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.836, "activity_10": 1.943909, "activity_20": 2.147929, "activity_30": 2.278914}, "trend_signal": 0, "fair_value": 8.145962, "relative_strength": -58.070843, "rate_of_change": -2.0087262766581913, "market_dynamics": -0.459874, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.62, "close": 1.76, "volume": 1884867}, "trend_line": 2.461167, "activity_lines": {"activity_5": 1.781, "activity_10": 1.899818, "activity_20": 2.09919, "activity_30": 2.230903}, "trend_signal": 0, "fair_value": 8.118269, "relative_strength": -53.806539, "rate_of_change": -1.7171378745906205, "market_dynamics": -0.517469, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.5, "close": 1.52, "volume": 1841911}, "trend_line": 2.405167, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.818818, "activity_20": 2.030167, "activity_30": 2.170183}, "trend_signal": 0, "fair_value": 8.09141, "relative_strength": -58.240168, "rate_of_change": -2.2753433635344553, "market_dynamics": -0.663541, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51, "high": 1.83, "low": 1.43, "close": 1.795, "volume": 2306257}, "trend_line": 2.358667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.796545, "activity_20": 1.991048, "activity_30": 2.130817}, "trend_signal": 0, "fair_value": 8.064904, "relative_strength": -52.785834, "rate_of_change": -1.9333376850755055, "market_dynamics": -0.578867, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.1, "close": 1.33, "volume": 3724147}, "trend_line": 2.297, "activity_lines": {"activity_5": 1.572, "activity_10": 1.693818, "activity_20": 1.910238, "activity_30": 2.064452}, "trend_signal": 0, "fair_value": 8.023622, "relative_strength": -65.199717, "rate_of_change": -2.6144852155899887, "market_dynamics": -0.491633, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.1201, "close": 1.15, "volume": 3622315}, "trend_line": 2.216333, "activity_lines": {"activity_5": 1.417, "activity_10": 1.574, "activity_20": 1.817857, "activity_30": 1.990452}, "trend_signal": 0, "fair_value": 7.959904, "relative_strength": -69.690378, "rate_of_change": -3.5118415324336105, "market_dynamics": -0.481348, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.19, "volume": 2034790}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.31, "activity_10": 1.478, "activity_20": 1.736048, "activity_30": 1.924237}, "trend_signal": 0, "fair_value": 7.896058, "relative_strength": -68.05592, "rate_of_change": -3.2636341199630188, "market_dynamics": -0.478933, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.0701, "close": 1.12, "volume": 3172724}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.387455, "activity_20": 1.654524, "activity_30": 1.858172}, "trend_signal": 0, "fair_value": 7.828109, "relative_strength": -69.160279, "rate_of_change": -3.233815298507477, "market_dynamics": -0.568338, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.41, "low": 1.085, "close": 1.28, "volume": 5734323}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.342, "activity_20": 1.595714, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 7.751122, "relative_strength": -63.973626, "rate_of_change": -2.152972019124034, "market_dynamics": -0.535802, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.525, "low": 1.18, "close": 1.44, "volume": 5727134}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.339818, "activity_20": 1.558952, "activity_30": 1.768839}, "trend_signal": 0, "fair_value": 7.702147, "relative_strength": -59.783615, "rate_of_change": -0.9688177339901309, "market_dynamics": -0.310736, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.38, "close": 1.51, "volume": 2955282}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.355182, "activity_20": 1.535238, "activity_30": 1.736559}, "trend_signal": 0, "fair_value": 7.652917, "relative_strength": -57.175658, "rate_of_change": -1.2933180721800936, "market_dynamics": -0.005549, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.405, "close": 1.46, "volume": 3416725}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.364364, "activity_20": 1.51181, "activity_30": 1.702731}, "trend_signal": 0, "fair_value": 7.606699, "relative_strength": -57.52673, "rate_of_change": -1.4110534874942766, "market_dynamics": 0.312163, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.35, "close": 1.45, "volume": 2763775}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.452, "activity_10": 1.377182, "activity_20": 1.490619, "activity_30": 1.670065}, "trend_signal": 0, "fair_value": 7.553141, "relative_strength": -54.926432, "rate_of_change": -1.4482708209696489, "market_dynamics": 0.556144, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.505, "low": 1.29, "close": 1.31, "volume": 1975776}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.365818, "activity_20": 1.458714, "activity_30": 1.630194}, "trend_signal": 0, "fair_value": 7.498526, "relative_strength": -58.827698, "rate_of_change": -1.7807572614107856, "market_dynamics": 0.581912, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.3888, "low": 1.17, "close": 1.24, "volume": 1744210}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.350545, "activity_20": 1.423524, "activity_30": 1.588022}, "trend_signal": 0, "fair_value": 7.443205, "relative_strength": -60.474194, "rate_of_change": -2.217918989980817, "market_dynamics": 0.557984, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.21, "volume": 1245245}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.331455, "activity_20": 1.39, "activity_30": 1.546624}, "trend_signal": 0, "fair_value": 7.358013, "relative_strength": -60.035663, "rate_of_change": -2.4482803873482646, "market_dynamics": 0.406868, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.09, "close": 1.11, "volume": 3023006}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.212, "activity_10": 1.293091, "activity_20": 1.351, "activity_30": 1.501699}, "trend_signal": 0, "fair_value": 7.254487, "relative_strength": -62.157025, "rate_of_change": -2.841834811189303, "market_dynamics": 0.324677, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 2228407}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.254364, "activity_20": 1.31619, "activity_30": 1.459441}, "trend_signal": 0, "fair_value": 7.158462, "relative_strength": -61.846293, "rate_of_change": -3.0199430199430166, "market_dynamics": 0.132434, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.1793, "low": 1.03, "close": 1.04, "volume": 2532344}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.205091, "activity_20": 1.279952, "activity_30": 1.416731}, "trend_signal": 0, "fair_value": 7.0625, "relative_strength": -62.023267, "rate_of_change": -3.2706815511163287, "market_dynamics": 0.084435, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.03, "close": 1.08, "volume": 2295834}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.167455, "activity_20": 1.252381, "activity_30": 1.380194}, "trend_signal": 0, "fair_value": 6.972372, "relative_strength": -59.635583, "rate_of_change": -3.4419525090003114, "market_dynamics": 0.161303, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.03, "volume": 1855014}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.127273, "activity_20": 1.223024, "activity_30": 1.344086}, "trend_signal": 0, "fair_value": 6.876731, "relative_strength": -60.656097, "rate_of_change": -3.2292297695051855, "market_dynamics": 0.1011, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.8949, "close": 0.915, "volume": 4231776}, "trend_line": 1.497833, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.074909, "activity_20": 1.185762, "activity_30": 1.303871}, "trend_signal": 0, "fair_value": 6.789583, "relative_strength": -63.281616, "rate_of_change": -2.6327199637529706, "market_dynamics": 0.213691, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.7803, "close": 0.87, "volume": 12231035}, "trend_line": 1.460167, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.024273, "activity_20": 1.148238, "activity_30": 1.263366}, "trend_signal": 0, "fair_value": 6.702596, "relative_strength": -63.619587, "rate_of_change": -2.51469956931113, "market_dynamics": 0.130567, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.902, "high": 1.07, "low": 0.8115, "close": 0.8822, "volume": 5408050}, "trend_line": 1.42224, "activity_lines": {"activity_5": 0.9184, "activity_10": 0.9864, "activity_20": 1.114971, "activity_30": 1.226077}, "trend_signal": 0, "fair_value": 6.619597, "relative_strength": -63.172285, "rate_of_change": -2.597442621289212, "market_dynamics": -0.092512, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.89, "high": 1.05, "low": 0.8316, "close": 1.02, "volume": 2723004}, "trend_line": 1.38324, "activity_lines": {"activity_5": 0.93992, "activity_10": 0.98136, "activity_20": 1.099175, "activity_30": 1.200126}, "trend_signal": 0, "fair_value": 6.546136, "relative_strength": -55.971267, "rate_of_change": -2.7421532230847063, "market_dynamics": -0.171405, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.91, "close": 0.9506, "volume": 2188136}, "trend_line": 1.34626, "activity_lines": {"activity_5": 0.942307, "activity_10": 0.967702, "activity_20": 1.078246, "activity_30": 1.172214}, "trend_signal": 0, "fair_value": 6.468896, "relative_strength": -57.390433, "rate_of_change": -2.6734333882768, "market_dynamics": -0.288612, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.8789, "close": 0.8973, "volume": 1541853}, "trend_line": 1.30317, "activity_lines": {"activity_5": 0.93222, "activity_10": 0.949069, "activity_20": 1.05319, "activity_30": 1.143249}, "trend_signal": 0, "fair_value": 6.389904, "relative_strength": -58.311157, "rate_of_change": -3.2007190290137175, "market_dynamics": -0.340313, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.91, "high": 0.9484, "low": 0.761, "close": 0.8502, "volume": 2801131}, "trend_line": 1.264843, "activity_lines": {"activity_5": 0.907613, "activity_10": 0.92574, "activity_20": 1.025041, "activity_30": 1.114025}, "trend_signal": 0, "fair_value": 6.314393, "relative_strength": -56.671372, "rate_of_change": -2.9410591097094008, "market_dynamics": -0.281799, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7585, "close": 0.791, "volume": 1889459}, "trend_line": 1.222543, "activity_lines": {"activity_5": 0.864593, "activity_10": 0.896189, "activity_20": 0.99254, "activity_30": 1.083455}, "trend_signal": 0, "fair_value": 6.236771, "relative_strength": -59.804506, "rate_of_change": -3.3442885796893376, "market_dynamics": -0.301324, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.791, "high": 1.03, "low": 0.75, "close": 1.01, "volume": 4261965}, "trend_line": 1.199377, "activity_lines": {"activity_5": 0.900653, "activity_10": 0.910984, "activity_20": 0.983224, "activity_30": 1.069742}, "trend_signal": 0, "fair_value": 6.16472, "relative_strength": -47.510947, "rate_of_change": -1.8949026741799693, "market_dynamics": 0.087885, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.89, "close": 0.9672, "volume": 2193662}, "trend_line": 1.17595, "activity_lines": {"activity_5": 0.923113, "activity_10": 0.919269, "activity_20": 0.97188, "activity_30": 1.054763}, "trend_signal": 0, "fair_value": 6.092971, "relative_strength": -49.172378, "rate_of_change": -1.953264069596121, "market_dynamics": 0.455653, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.96, "high": 1.39, "low": 0.96, "close": 1.31, "volume": 6543056}, "trend_line": 1.16095, "activity_lines": {"activity_5": 1.058733, "activity_10": 0.991024, "activity_20": 0.995768, "activity_30": 1.063411}, "trend_signal": 0, "fair_value": 6.02374, "relative_strength": -31.667332, "rate_of_change": -1.2755644372634996, "market_dynamics": 0.978066, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.26, "close": 1.305, "volume": 3414664}, "trend_line": 1.153783, "activity_lines": {"activity_5": 1.165173, "activity_10": 1.054687, "activity_20": 1.019894, "activity_30": 1.072705}, "trend_signal": 0, "fair_value": 5.941593, "relative_strength": -31.681983, "rate_of_change": -0.6173392480296244, "market_dynamics": 1.438737, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.165, "close": 1.2, "volume": 2351048}, "trend_line": 1.13395, "activity_lines": {"activity_5": 1.206293, "activity_10": 1.091351, "activity_20": 1.034711, "activity_30": 1.075687}, "trend_signal": 0, "fair_value": 5.85858, "relative_strength": -35.011346, "rate_of_change": -1.718954084086868, "market_dynamics": 1.433425, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.15, "close": 1.22, "volume": 1848936}, "trend_line": 1.130283, "activity_lines": {"activity_5": 1.226813, "activity_10": 1.125873, "activity_20": 1.051956, "activity_30": 1.081238}, "trend_signal": 0, "fair_value": 5.766272, "relative_strength": -34.478186, "rate_of_change": -0.3233828652057046, "market_dynamics": 1.464206, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.54, "low": 1.205, "close": 1.45, "volume": 3354381}, "trend_line": 1.140283, "activity_lines": {"activity_5": 1.31, "activity_10": 1.198576, "activity_20": 1.091201, "activity_30": 1.101865}, "trend_signal": 0, "fair_value": 5.696401, "relative_strength": -23.528729, "rate_of_change": 0.8847341771927925, "market_dynamics": 1.390753, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.43, "high": 1.74, "low": 1.355, "close": 1.48, "volume": 2904984}, "trend_line": 1.14995, "activity_lines": {"activity_5": 1.371, "activity_10": 1.267655, "activity_20": 1.132161, "activity_30": 1.123782}, "trend_signal": 0, "fair_value": 5.618837, "relative_strength": -20.622234, "rate_of_change": 0.8477720004595432, "market_dynamics": 1.393411, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.31, "close": 1.44, "volume": 9092334}, "trend_line": 1.160617, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.318865, "activity_20": 1.167549, "activity_30": 1.142495}, "trend_signal": 0, "fair_value": 5.54076, "relative_strength": -21.16018, "rate_of_change": 0.9276055480673057, "market_dynamics": 1.524661, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.42, "high": 1.485, "low": 1.3, "close": 1.34, "volume": 1558462}, "trend_line": 1.162617, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.341171, "activity_20": 1.191794, "activity_30": 1.154068}, "trend_signal": 0, "fair_value": 5.463324, "relative_strength": -27.478997, "rate_of_change": 0.17232213555376164, "market_dynamics": 1.471447, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.215, "close": 1.38, "volume": 2357615}, "trend_line": 1.160617, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.360767, "activity_20": 1.21842, "activity_30": 1.168093}, "trend_signal": 1, "fair_value": 5.395247, "relative_strength": -23.388487, "rate_of_change": -0.1720256971986477, "market_dynamics": 1.35274, "expectation": {"probability": 34.8495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.21, "close": 1.255, "volume": 2118875}, "trend_line": 1.152117, "activity_lines": {"activity_5": 1.345, "activity_10": 1.350909, "activity_20": 1.231713, "activity_30": 1.174182}, "trend_signal": 1, "fair_value": 5.322971, "relative_strength": -25.64121, "rate_of_change": -0.7323690761034822, "market_dynamics": 1.147785, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.14, "close": 1.285, "volume": 1954532}, "trend_line": 1.146283, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.341273, "activity_20": 1.246792, "activity_30": 1.182755}, "trend_signal": 1, "fair_value": 5.250311, "relative_strength": -19.883292, "rate_of_change": -0.5063721826863172, "market_dynamics": 0.88966, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.1, "close": 1.11, "volume": 1513006}, "trend_line": 1.13495, "activity_lines": {"activity_5": 1.237, "activity_10": 1.300273, "activity_20": 1.243442, "activity_30": 1.180415}, "trend_signal": 1, "fair_value": 5.176465, "relative_strength": -26.779443, "rate_of_change": -0.98867382662048, "market_dynamics": 0.659751, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.11, "volume": 2611511}, "trend_line": 1.128283, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.262818, "activity_20": 1.238949, "activity_30": 1.178805}, "trend_signal": 1, "fair_value": 5.09467, "relative_strength": -25.613136, "rate_of_change": -0.587426758888055, "market_dynamics": 0.343281, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.055, "close": 1.07, "volume": 836416}, "trend_line": 1.122617, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.219727, "activity_20": 1.229562, "activity_30": 1.175045}, "trend_signal": 1, "fair_value": 5.015503, "relative_strength": -30.653373, "rate_of_change": -0.5021789746012258, "market_dynamics": 0.019086, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.3, "low": 1.0525, "close": 1.23, "volume": 1312488}, "trend_line": 1.123283, "activity_lines": {"activity_5": 1.151, "activity_10": 1.208455, "activity_20": 1.235175, "activity_30": 1.181973}, "trend_signal": 1, "fair_value": 4.933837, "relative_strength": -19.670533, "rate_of_change": 0.05932566494183283, "market_dynamics": -0.267744, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.13, "volume": 1004617}, "trend_line": 1.12395, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.183, "activity_20": 1.229933, "activity_30": 1.182406}, "trend_signal": 1, "fair_value": 4.854926, "relative_strength": -24.035554, "rate_of_change": 0.05937951522456702, "market_dynamics": -0.433936, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 1690973}, "trend_line": 1.122617, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.151182, "activity_20": 1.216917, "activity_30": 1.17828}, "trend_signal": 0, "fair_value": 4.782683, "relative_strength": -22.838637, "rate_of_change": -0.11859958183193457, "market_dynamics": -0.543365, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.97, "close": 1.07, "volume": 814363}, "trend_line": 1.123617, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.128091, "activity_20": 1.203854, "activity_30": 1.174886}, "trend_signal": 0, "fair_value": 4.709926, "relative_strength": -24.730319, "rate_of_change": 0.08907757498773954, "market_dynamics": -0.578224, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 1217399}, "trend_line": 1.12195, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.102636, "activity_20": 1.185653, "activity_30": 1.168846}, "trend_signal": 0, "fair_value": 4.630888, "relative_strength": -26.974724, "rate_of_change": -0.14836016187011097, "market_dynamics": -0.687197, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.26, "low": 0.9802, "close": 1.24, "volume": 2069222}, "trend_line": 1.12895, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.121727, "activity_20": 1.187357, "activity_30": 1.176462}, "trend_signal": 0, "fair_value": 4.561978, "relative_strength": -11.093331, "rate_of_change": 0.6239137216453403, "market_dynamics": -0.592022, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.14, "close": 1.26, "volume": 1672027}, "trend_line": 1.14045, "activity_lines": {"activity_5": 1.17, "activity_10": 1.144727, "activity_20": 1.189667, "activity_30": 1.184917}, "trend_signal": 1, "fair_value": 4.496272, "relative_strength": -8.46167, "rate_of_change": 1.0186456441826535, "market_dynamics": -0.45448, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.12, "close": 1.19, "volume": 1262786}, "trend_line": 1.151117, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.155455, "activity_20": 1.185548, "activity_30": 1.188114}, "trend_signal": 1, "fair_value": 4.424029, "relative_strength": -13.312341, "rate_of_change": 0.935332544171159, "market_dynamics": -0.341944, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.255, "low": 1.13, "close": 1.15, "volume": 764575}, "trend_line": 1.160043, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.157455, "activity_20": 1.178167, "activity_30": 1.188042}, "trend_signal": 0, "fair_value": 4.355888, "relative_strength": -14.841845, "rate_of_change": 0.7754207435039174, "market_dynamics": -0.245935, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.1, "close": 1.13, "volume": 822335}, "trend_line": 1.16371, "activity_lines": {"activity_5": 1.172, "activity_10": 1.155091, "activity_20": 1.169119, "activity_30": 1.186103}, "trend_signal": 0, "fair_value": 4.287362, "relative_strength": -15.182005, "rate_of_change": 0.3161089718226037, "market_dynamics": -0.267308, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.095, "close": 1.28, "volume": 2038019}, "trend_line": 1.17469, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.178909, "activity_20": 1.174786, "activity_30": 1.193606}, "trend_signal": 1, "fair_value": 4.205824, "relative_strength": -0.743385, "rate_of_change": 0.9435340419864047, "market_dynamics": -0.060651, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.4263, "low": 1.0006, "close": 1.16, "volume": 3340513}, "trend_line": 1.183447, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.18, "activity_20": 1.169833, "activity_30": 1.192658}, "trend_signal": 0, "fair_value": 4.104285, "relative_strength": -13.919108, "rate_of_change": 0.7454732737998879, "market_dynamics": 0.196092, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.19, "high": 1.3566, "low": 1.15, "close": 1.3, "volume": 2039424}, "trend_line": 1.19844, "activity_lines": {"activity_5": 1.226, "activity_10": 1.206, "activity_20": 1.179738, "activity_30": 1.200178}, "trend_signal": 0, "fair_value": 4.020567, "relative_strength": 0.163625, "rate_of_change": 1.2668923914632455, "market_dynamics": 0.585182, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.02, "close": 1.17, "volume": 1369941}, "trend_line": 1.211073, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.204, "activity_20": 1.177929, "activity_30": 1.198343}, "trend_signal": 0, "fair_value": 3.949798, "relative_strength": -10.996481, "rate_of_change": 1.054120356463412, "market_dynamics": 0.779948, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.55, "low": 1.1, "close": 1.46, "volume": 2769847}, "trend_line": 1.226073, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.252909, "activity_20": 1.204548, "activity_30": 1.214403}, "trend_signal": 0, "fair_value": 3.891593, "relative_strength": 10.226177, "rate_of_change": 1.2385710853102911, "market_dynamics": 0.972455, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.59, "high": 2.61, "low": 1.582, "close": 1.97, "volume": 35634145}, "trend_line": 1.2595, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.386727, "activity_20": 1.279357, "activity_30": 1.262398}, "trend_signal": 1, "fair_value": 3.837298, "relative_strength": 43.516919, "rate_of_change": 2.7263466367826465, "market_dynamics": 1.264919, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.83, "close": 1.99, "volume": 3564686}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.510909, "activity_20": 1.352667, "activity_30": 1.309527}, "trend_signal": 1, "fair_value": 3.788067, "relative_strength": 43.682743, "rate_of_change": 1.7996824136562122, "market_dynamics": 1.410964, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.64, "close": 1.85, "volume": 3202244}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.596364, "activity_20": 1.409286, "activity_30": 1.346161}, "trend_signal": 1, "fair_value": 3.734734, "relative_strength": 36.781107, "rate_of_change": 1.4168201178161584, "market_dynamics": 1.636871, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.9162, "low": 1.6915, "close": 1.89, "volume": 1231551}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.677091, "activity_20": 1.46619, "activity_30": 1.384204}, "trend_signal": 1, "fair_value": 3.680888, "relative_strength": 38.443464, "rate_of_change": 1.768777690022489, "market_dynamics": 1.574724, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.64, "close": 1.88, "volume": 2821302}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.742545, "activity_20": 1.518429, "activity_30": 1.420118}, "trend_signal": 1, "fair_value": 3.62608, "relative_strength": 38.820053, "rate_of_change": 1.6624689326118065, "market_dynamics": 1.378194, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.77, "close": 1.89, "volume": 2010950}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.796182, "activity_20": 1.567762, "activity_30": 1.455258}, "trend_signal": 1, "fair_value": 3.571978, "relative_strength": 42.159803, "rate_of_change": 1.0902133523819164, "market_dynamics": 1.225432, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.61, "close": 1.77, "volume": 2206742}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.816909, "activity_20": 1.602524, "activity_30": 1.48171}, "trend_signal": 1, "fair_value": 3.521016, "relative_strength": 29.013143, "rate_of_change": 0.7108088235294021, "market_dynamics": 1.078347, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.845, "low": 1.66, "close": 1.73, "volume": 994006}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.819273, "activity_20": 1.630429, "activity_30": 1.504957}, "trend_signal": 1, "fair_value": 3.465567, "relative_strength": 23.861773, "rate_of_change": 0.7057189813290349, "market_dynamics": 0.891142, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.67, "volume": 727779}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.802909, "activity_20": 1.649429, "activity_30": 1.52371}, "trend_signal": 1, "fair_value": 3.404157, "relative_strength": 20.722716, "rate_of_change": 0.7974869012776553, "market_dynamics": 0.662145, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.52, "close": 1.75, "volume": 1403441}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.792, "activity_20": 1.67319, "activity_30": 1.546914}, "trend_signal": 1, "fair_value": 3.334606, "relative_strength": 25.610309, "rate_of_change": 0.8871256022837744, "market_dynamics": 0.439717, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.6, "close": 1.73, "volume": 1252546}, "trend_line": 1.4185, "activity_lines": {"activity_5": 1.726, "activity_10": 1.772182, "activity_20": 1.691619, "activity_30": 1.568032}, "trend_signal": 1, "fair_value": 3.253965, "relative_strength": 19.98072, "rate_of_change": 1.1287782488644835, "market_dynamics": 0.269225, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.53, "close": 1.54, "volume": 946375}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.722182, "activity_20": 1.689619, "activity_30": 1.575871}, "trend_signal": 1, "fair_value": 3.171913, "relative_strength": 8.910114, "rate_of_change": 0.5992245329573459, "market_dynamics": -0.003541, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.22, "close": 1.52, "volume": 2199513}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.676727, "activity_20": 1.684381, "activity_30": 1.581871}, "trend_signal": 1, "fair_value": 3.096978, "relative_strength": 10.756546, "rate_of_change": 0.9577435178696478, "market_dynamics": -0.204714, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.38, "volume": 1190347}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.611818, "activity_20": 1.664238, "activity_30": 1.577957}, "trend_signal": 1, "fair_value": 3.050054, "relative_strength": 3.382117, "rate_of_change": 0.6247106375033314, "market_dynamics": -0.49089, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.22, "close": 1.54, "volume": 5879056}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.585273, "activity_20": 1.658238, "activity_30": 1.583785}, "trend_signal": 1, "fair_value": 2.991978, "relative_strength": 17.293944, "rate_of_change": 1.0806619727151103, "market_dynamics": -0.632748, "expectation": {"probability": 30.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5399, "high": 1.6192, "low": 1.24, "close": 1.27, "volume": 2498455}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.515818, "activity_20": 1.624571, "activity_30": 1.571183}, "trend_signal": 0, "fair_value": 2.935888, "relative_strength": -3.950475, "rate_of_change": 0.09103732735152667, "market_dynamics": -0.752194, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3185, "low": 1.11, "close": 1.12, "volume": 1340185}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.430364, "activity_20": 1.576667, "activity_30": 1.548817}, "trend_signal": 0, "fair_value": 2.881272, "relative_strength": -13.318597, "rate_of_change": -0.022772722097097325, "market_dynamics": -0.922985, "expectation": {"probability": 41.554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.28, "low": 0.94, "close": 1.02, "volume": 1919864}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.19, "activity_10": 1.338545, "activity_20": 1.519429, "activity_30": 1.520022}, "trend_signal": 0, "fair_value": 2.82717, "relative_strength": -12.56383, "rate_of_change": -0.0909070449891006, "market_dynamics": -0.989621, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.8821, "close": 0.9733, "volume": 1475114}, "trend_line": 1.461777, "activity_lines": {"activity_5": 1.092433, "activity_10": 1.251145, "activity_20": 1.459076, "activity_30": 1.488299}, "trend_signal": 0, "fair_value": 2.764178, "relative_strength": -22.437414, "rate_of_change": -0.2199999999999983, "market_dynamics": -1.196941, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.97, "high": 1.0015, "low": 0.91, "close": 0.9258, "volume": 672742}, "trend_line": 1.458303, "activity_lines": {"activity_5": 1.006147, "activity_10": 1.167776, "activity_20": 1.395137, "activity_30": 1.45372}, "trend_signal": 0, "fair_value": 2.704215, "relative_strength": -24.523045, "rate_of_change": -0.23765594888961852, "market_dynamics": -1.297737, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 0.9626, "low": 0.857, "close": 0.9049, "volume": 1313812}, "trend_line": 1.447133, "activity_lines": {"activity_5": 0.95384, "activity_10": 1.095593, "activity_20": 1.33175, "activity_30": 1.418016}, "trend_signal": 0, "fair_value": 2.646683, "relative_strength": -30.702973, "rate_of_change": -0.7659587890856635, "market_dynamics": -1.324051, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.9, "close": 1.09, "volume": 1289030}, "trend_line": 1.441467, "activity_lines": {"activity_5": 0.987573, "activity_10": 1.072065, "activity_20": 1.291065, "activity_30": 1.394975}, "trend_signal": 0, "fair_value": 2.595978, "relative_strength": -19.248112, "rate_of_change": -0.391532775494716, "market_dynamics": -1.249321, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.325, "low": 1.05, "close": 1.31, "volume": 1386129}, "trend_line": 1.445467, "activity_lines": {"activity_5": 1.09664, "activity_10": 1.09672, "activity_20": 1.275617, "activity_30": 1.386494}, "trend_signal": 0, "fair_value": 2.553157, "relative_strength": -3.104697, "rate_of_change": 0.2774950796653689, "market_dynamics": -1.016498, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.63, "low": 1.22, "close": 1.59, "volume": 4020038}, "trend_line": 1.460133, "activity_lines": {"activity_5": 1.279707, "activity_10": 1.176102, "activity_20": 1.289408, "activity_30": 1.395818}, "trend_signal": 0, "fair_value": 2.52008, "relative_strength": 9.941838, "rate_of_change": 1.0146201884927049, "market_dynamics": -0.538207, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.46, "close": 1.49, "volume": 2005765}, "trend_line": 1.472133, "activity_lines": {"activity_5": 1.388327, "activity_10": 1.233484, "activity_20": 1.295103, "activity_30": 1.397745}, "trend_signal": 0, "fair_value": 2.482196, "relative_strength": 5.466538, "rate_of_change": 0.8218429417046264, "market_dynamics": -0.14086, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.6291, "low": 1.42, "close": 1.48, "volume": 524557}, "trend_line": 1.4788, "activity_lines": {"activity_5": 1.456, "activity_10": 1.289956, "activity_20": 1.301703, "activity_30": 1.398253}, "trend_signal": 0, "fair_value": 2.445913, "relative_strength": 2.64425, "rate_of_change": 0.4528802764424124, "market_dynamics": 0.140809, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.44, "close": 1.46, "volume": 823545}, "trend_line": 1.4888, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.338975, "activity_20": 1.30835, "activity_30": 1.39704}, "trend_signal": 0, "fair_value": 2.413606, "relative_strength": -0.879707, "rate_of_change": 0.6762239653773336, "market_dynamics": 0.305204, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.32, "close": 1.33, "volume": 773240}, "trend_line": 1.4898, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.358175, "activity_20": 1.304093, "activity_30": 1.386795}, "trend_signal": 0, "fair_value": 2.38476, "relative_strength": -8.870184, "rate_of_change": 0.06716818914562815, "market_dynamics": 0.220521, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.3, "close": 1.36, "volume": 840973}, "trend_line": 1.496133, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.377193, "activity_20": 1.304598, "activity_30": 1.378421}, "trend_signal": 0, "fair_value": 2.354054, "relative_strength": -6.454235, "rate_of_change": 0.4250906161900874, "market_dynamics": 0.195031, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.545, "low": 1.27, "close": 1.5, "volume": 1124830}, "trend_line": 1.497467, "activity_lines": {"activity_5": 1.422, "activity_10": 1.414635, "activity_20": 1.319912, "activity_30": 1.37867}, "trend_signal": 0, "fair_value": 2.330978, "relative_strength": -0.739457, "rate_of_change": 0.0891631960527686, "market_dynamics": 0.275945, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5057, "high": 1.7452, "low": 1.465, "close": 1.63, "volume": 1120049}, "trend_line": 1.486133, "activity_lines": {"activity_5": 1.49, "activity_10": 1.465273, "activity_20": 1.348798, "activity_30": 1.387221}, "trend_signal": 0, "fair_value": 2.304054, "relative_strength": 6.127634, "rate_of_change": -0.7568781148432772, "market_dynamics": 0.379951, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.5534, "close": 1.7, "volume": 1039263}, "trend_line": 1.476467, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.515455, "activity_20": 1.384827, "activity_30": 1.401018}, "trend_signal": 0, "fair_value": 2.277644, "relative_strength": 10.885556, "rate_of_change": -0.6504128499939072, "market_dynamics": 0.542009, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.535, "close": 1.59, "volume": 445251}, "trend_line": 1.4678, "activity_lines": {"activity_5": 1.6, "activity_10": 1.534545, "activity_20": 1.409617, "activity_30": 1.408343}, "trend_signal": 0, "fair_value": 2.24649, "relative_strength": 2.279925, "rate_of_change": -0.5870093947240257, "market_dynamics": 0.631307, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.58, "close": 1.84, "volume": 1437746}, "trend_line": 1.466133, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.594, "activity_20": 1.457884, "activity_30": 1.432356}, "trend_signal": 0, "fair_value": 2.219631, "relative_strength": 16.922183, "rate_of_change": -0.1135713312440445, "market_dynamics": 0.794293, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.5366, "close": 1.59, "volume": 1145244}, "trend_line": 1.456467, "activity_lines": {"activity_5": 1.674, "activity_10": 1.603455, "activity_20": 1.48015, "activity_30": 1.440348}, "trend_signal": 0, "fair_value": 2.186106, "relative_strength": 3.041025, "rate_of_change": -0.6592853445083053, "market_dynamics": 0.789586, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.59, "close": 1.67, "volume": 695588}, "trend_line": 1.449133, "activity_lines": {"activity_5": 1.674, "activity_10": 1.625636, "activity_20": 1.509798, "activity_30": 1.454124}, "trend_signal": 1, "fair_value": 2.158093, "relative_strength": 4.024308, "rate_of_change": -0.5035472825680192, "market_dynamics": 0.761263, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.67, "high": 3.22, "low": 1.6655, "close": 3.1, "volume": 12182844}, "trend_line": 1.493467, "activity_lines": {"activity_5": 2.148, "activity_10": 1.904364, "activity_20": 1.673731, "activity_30": 1.560631}, "trend_signal": 1, "fair_value": 2.146426, "relative_strength": 88.145951, "rate_of_change": 3.059346519608628, "market_dynamics": 1.125641, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.24, "high": 3.58, "low": 2.8, "close": 2.92, "volume": 7730299}, "trend_line": 1.533133, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.120545, "activity_20": 1.811093, "activity_30": 1.652666}, "trend_signal": 1, "fair_value": 2.136939, "relative_strength": 75.888545, "rate_of_change": 2.6559676243264816, "market_dynamics": 1.326495, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.84, "close": 3.06, "volume": 2689247}, "trend_line": 1.579467, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.333273, "activity_20": 1.952741, "activity_30": 1.751173}, "trend_signal": 1, "fair_value": 2.128926, "relative_strength": 81.251627, "rate_of_change": 3.0221774627511033, "market_dynamics": 1.595546, "expectation": {"probability": 33.867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.44, "low": 3.01, "close": 3.07, "volume": 2960642}, "trend_line": 1.623467, "activity_lines": {"activity_5": 2.948, "activity_10": 2.516909, "activity_20": 2.085404, "activity_30": 1.847337}, "trend_signal": 1, "fair_value": 2.123926, "relative_strength": 76.666829, "rate_of_change": 2.7857498763823516, "market_dynamics": 1.849615, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.1325, "low": 2.9, "close": 3.12, "volume": 2216152}, "trend_line": 1.6698, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.681091, "activity_20": 2.212619, "activity_30": 1.943887}, "trend_signal": 1, "fair_value": 2.117901, "relative_strength": 72.932458, "rate_of_change": 2.8539539146776596, "market_dynamics": 1.748713, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.2799, "low": 2.96, "close": 3.0, "volume": 2098355}, "trend_line": 1.718467, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.796364, "activity_20": 2.317857, "activity_30": 2.029707}, "trend_signal": 1, "fair_value": 2.112324, "relative_strength": 59.902284, "rate_of_change": 2.914540663552522, "market_dynamics": 1.583553, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.65, "close": 2.72, "volume": 2395082}, "trend_line": 1.758467, "activity_lines": {"activity_5": 2.944, "activity_10": 2.837091, "activity_20": 2.387333, "activity_30": 2.094322}, "trend_signal": 1, "fair_value": 2.107837, "relative_strength": 43.864331, "rate_of_change": 2.3276559864111466, "market_dynamics": 1.334956, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.46, "close": 2.59, "volume": 1534728}, "trend_line": 1.7988, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.833636, "activity_20": 2.437714, "activity_30": 2.147969}, "trend_signal": 1, "fair_value": 2.101298, "relative_strength": 33.974785, "rate_of_change": 2.2936455446704405, "market_dynamics": 0.995904, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.6463, "low": 2.27, "close": 2.28, "volume": 2047304}, "trend_line": 1.823467, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.760182, "activity_20": 2.45381, "activity_30": 2.179014}, "trend_signal": 1, "fair_value": 2.09367, "relative_strength": 19.64035, "rate_of_change": 1.3713030909495216, "market_dynamics": 0.573075, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 4.4, "low": 2.2917, "close": 2.38, "volume": 24306436}, "trend_line": 1.860467, "activity_lines": {"activity_5": 2.482, "activity_10": 2.692364, "activity_20": 2.475667, "activity_30": 2.21492}, "trend_signal": 1, "fair_value": 2.085721, "relative_strength": 20.752464, "rate_of_change": 2.029101705706774, "market_dynamics": 0.310778, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.28, "close": 2.3, "volume": 2474107}, "trend_line": 1.8998, "activity_lines": {"activity_5": 2.384, "activity_10": 2.597091, "activity_20": 2.485619, "activity_30": 2.243277}, "trend_signal": 1, "fair_value": 2.073606, "relative_strength": 13.246452, "rate_of_change": 2.114146609426549, "market_dynamics": 0.007601, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.01, "close": 2.08, "volume": 2213445}, "trend_line": 1.935133, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.476364, "activity_20": 2.470619, "activity_30": 2.254902}, "trend_signal": 1, "fair_value": 2.061042, "relative_strength": 0.075719, "rate_of_change": 1.8598273502473979, "market_dynamics": -0.27746, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.78, "close": 1.9, "volume": 2316789}, "trend_line": 1.966023, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.338182, "activity_20": 2.434905, "activity_30": 2.252636}, "trend_signal": 1, "fair_value": 2.04399, "relative_strength": -6.14978, "rate_of_change": 1.5962727109712915, "market_dynamics": -0.463818, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.92, "high": 2.32, "low": 1.7, "close": 1.905, "volume": 6056230}, "trend_line": 1.998663, "activity_lines": {"activity_5": 2.023, "activity_10": 2.222, "activity_20": 2.397095, "activity_30": 2.248699}, "trend_signal": 1, "fair_value": 2.025176, "relative_strength": -6.03722, "rate_of_change": 1.660204382146089, "market_dynamics": -0.717415, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.65, "low": 1.7001, "close": 2.41, "volume": 8242388}, "trend_line": 2.048833, "activity_lines": {"activity_5": 2.122, "activity_10": 2.218818, "activity_20": 2.405452, "activity_30": 2.275237}, "trend_signal": 1, "fair_value": 2.00992, "relative_strength": 21.423545, "rate_of_change": 2.510178054029121, "market_dynamics": -0.756219, "expectation": {"probability": 28.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.36, "high": 3.2, "low": 2.36, "close": 3.01, "volume": 5193500}, "trend_line": 2.112833, "activity_lines": {"activity_5": 2.419, "activity_10": 2.337636, "activity_20": 2.467238, "activity_30": 2.337247}, "trend_signal": 1, "fair_value": 1.999599, "relative_strength": 42.888782, "rate_of_change": 3.1237294596484952, "market_dynamics": -0.609073, "expectation": {"probability": 29.7896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.97, "high": 4.13, "low": 2.9, "close": 3.76, "volume": 5691238}, "trend_line": 2.1945, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.592636, "activity_20": 2.594214, "activity_30": 2.443516}, "trend_signal": 1, "fair_value": 1.994151, "relative_strength": 74.495333, "rate_of_change": 3.8652841942548193, "market_dynamics": -0.283127, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 4.105, "low": 3.61, "close": 3.9, "volume": 2789081}, "trend_line": 2.2715, "activity_lines": {"activity_5": 3.353, "activity_10": 2.854182, "activity_20": 2.72419, "activity_30": 2.553548}, "trend_signal": 1, "fair_value": 1.99242, "relative_strength": 81.866589, "rate_of_change": 3.508771929824559, "market_dynamics": 0.034316, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.335, "close": 3.69, "volume": 2761818}, "trend_line": 2.344833, "activity_lines": {"activity_5": 3.584, "activity_10": 3.053727, "activity_20": 2.824357, "activity_30": 2.645065}, "trend_signal": 1, "fair_value": 1.990561, "relative_strength": 68.892178, "rate_of_change": 3.2283953334800732, "market_dynamics": 0.293705, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.56, "close": 3.85, "volume": 1574338}, "trend_line": 2.423833, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.256727, "activity_20": 2.929762, "activity_30": 2.742172}, "trend_signal": 1, "fair_value": 1.987612, "relative_strength": 71.698368, "rate_of_change": 3.3691098683786938, "market_dynamics": 0.504822, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.68, "close": 3.82, "volume": 1600131}, "trend_line": 2.5025, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.427545, "activity_20": 3.021929, "activity_30": 2.832247}, "trend_signal": 1, "fair_value": 1.980433, "relative_strength": 70.986194, "rate_of_change": 3.245561884832817, "market_dynamics": 0.589915, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 3.888, "low": 3.52, "close": 3.83, "volume": 1993565}, "trend_line": 2.585833, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.572545, "activity_20": 3.111619, "activity_30": 2.917892}, "trend_signal": 1, "fair_value": 1.967676, "relative_strength": 65.663078, "rate_of_change": 3.3299900099900146, "market_dynamics": 0.66144, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.61, "close": 4.1, "volume": 2364644}, "trend_line": 2.677167, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.734818, "activity_20": 3.22269, "activity_30": 3.015581}, "trend_signal": 1, "fair_value": 1.958702, "relative_strength": 75.954527, "rate_of_change": 3.532091979644463, "market_dynamics": 0.797603, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.535, "close": 3.63, "volume": 1681406}, "trend_line": 2.748167, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.771636, "activity_20": 3.284048, "activity_30": 3.077054}, "trend_signal": 1, "fair_value": 1.946715, "relative_strength": 53.415828, "rate_of_change": 2.6520571932942616, "market_dynamics": 0.734855, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 4.49, "low": 3.385, "close": 3.47, "volume": 4869482}, "trend_line": 2.8095, "activity_lines": {"activity_5": 3.71, "activity_10": 3.748, "activity_20": 3.3275, "activity_30": 3.123624}, "trend_signal": 1, "fair_value": 1.932804, "relative_strength": 45.116097, "rate_of_change": 2.2317784908995653, "market_dynamics": 0.684029, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.24, "close": 3.41, "volume": 3069361}, "trend_line": 2.8665, "activity_lines": {"activity_5": 3.59, "activity_10": 3.694182, "activity_20": 3.363571, "activity_30": 3.162366}, "trend_signal": 1, "fair_value": 1.92601, "relative_strength": 43.860878, "rate_of_change": 2.028830752802988, "market_dynamics": 0.546676, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.96, "low": 3.4, "close": 3.8, "volume": 2141889}, "trend_line": 2.940167, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.704, "activity_20": 3.434833, "activity_30": 3.222591}, "trend_signal": 1, "fair_value": 1.922163, "relative_strength": 59.934675, "rate_of_change": 2.5699284842142114, "market_dynamics": 0.382549, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.79, "high": 4.81, "low": 3.675, "close": 4.67, "volume": 3926810}, "trend_line": 3.0345, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.871273, "activity_20": 3.58381, "activity_30": 3.334194}, "trend_signal": 1, "fair_value": 1.924856, "relative_strength": 89.95089, "rate_of_change": 3.208423195008983, "market_dynamics": 0.568157, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.44, "close": 4.68, "volume": 2859306}, "trend_line": 3.1375, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.026364, "activity_20": 3.723833, "activity_30": 3.440355}, "trend_signal": 1, "fair_value": 1.925561, "relative_strength": 86.656114, "rate_of_change": 3.394298896029006, "market_dynamics": 0.717319, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.6687, "low": 3.96, "close": 4.04, "volume": 3089476}, "trend_line": 3.2165, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.047091, "activity_20": 3.791476, "activity_30": 3.498581}, "trend_signal": 1, "fair_value": 1.928638, "relative_strength": 60.233504, "rate_of_change": 2.517928286852581, "market_dynamics": 0.690281, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.99, "low": 3.77, "close": 4.77, "volume": 9201749}, "trend_line": 3.272167, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.197091, "activity_20": 3.920738, "activity_30": 3.598806}, "trend_signal": 1, "fair_value": 1.938638, "relative_strength": 86.995777, "rate_of_change": 1.7306699829006726, "market_dynamics": 0.871564, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.77, "high": 4.8, "low": 3.97, "close": 3.99, "volume": 3845378}, "trend_line": 3.307833, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.188, "activity_20": 3.963952, "activity_30": 3.645118}, "trend_signal": 1, "fair_value": 1.944663, "relative_strength": 56.606814, "rate_of_change": 1.0899810431435797, "market_dynamics": 0.523701, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.01, "high": 4.32, "low": 3.86, "close": 3.98, "volume": 2570301}, "trend_line": 3.3385, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.174182, "activity_20": 3.997119, "activity_30": 3.688484}, "trend_signal": 1, "fair_value": 1.949663, "relative_strength": 58.177643, "rate_of_change": 0.9271024262712106, "market_dynamics": 0.11501, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.04, "high": 4.7, "low": 3.98, "close": 4.65, "volume": 1795636}, "trend_line": 3.391167, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.284364, "activity_20": 4.08419, "activity_30": 3.773097}, "trend_signal": 1, "fair_value": 1.959022, "relative_strength": 73.605411, "rate_of_change": 1.5775647745993715, "market_dynamics": 0.082557, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 5.4, "low": 4.5, "close": 5.14, "volume": 4929429}, "trend_line": 3.4585, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.465091, "activity_20": 4.204857, "activity_30": 3.885925}, "trend_signal": 1, "fair_value": 1.971587, "relative_strength": 79.000362, "rate_of_change": 1.9855406708074268, "market_dynamics": 0.017502, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 5.745, "low": 5.03, "close": 5.6, "volume": 3533059}, "trend_line": 3.545167, "activity_lines": {"activity_5": 4.964, "activity_10": 4.699091, "activity_20": 4.356333, "activity_30": 4.024086}, "trend_signal": 1, "fair_value": 1.984599, "relative_strength": 78.87995, "rate_of_change": 2.5059129680497403, "market_dynamics": 0.323653, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.7299, "low": 4.74, "close": 4.74, "volume": 3037976}, "trend_line": 3.6125, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.736909, "activity_20": 4.413571, "activity_30": 4.101172}, "trend_signal": 1, "fair_value": 1.993446, "relative_strength": 44.967533, "rate_of_change": 1.8992899347195673, "market_dynamics": 0.518978, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.8229, "low": 4.28, "close": 4.32, "volume": 2707778}, "trend_line": 3.670167, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.681273, "activity_20": 4.426143, "activity_30": 4.146817}, "trend_signal": 1, "fair_value": 2.000625, "relative_strength": 28.026227, "rate_of_change": 1.596318339100356, "market_dynamics": 0.44875, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.26, "close": 4.43, "volume": 2514165}, "trend_line": 3.741833, "activity_lines": {"activity_5": 4.666, "activity_10": 4.652, "activity_20": 4.44719, "activity_30": 4.195839}, "trend_signal": 1, "fair_value": 2.012228, "relative_strength": 22.775836, "rate_of_change": 1.9526631894406985, "market_dynamics": 0.142108, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.65, "low": 3.71, "close": 4.06, "volume": 7821900}, "trend_line": 3.797833, "activity_lines": {"activity_5": 4.404, "activity_10": 4.56, "activity_20": 4.429476, "activity_30": 4.216366}, "trend_signal": 1, "fair_value": 2.02524, "relative_strength": 11.758133, "rate_of_change": 1.4965927127159229, "market_dynamics": -0.214617, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.3251, "low": 3.705, "close": 4.16, "volume": 4837715}, "trend_line": 3.859833, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.485818, "activity_20": 4.420286, "activity_30": 4.239731}, "trend_signal": 1, "fair_value": 2.037228, "relative_strength": 11.936341, "rate_of_change": 1.6325099076236445, "market_dynamics": -0.483332, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.585, "low": 3.94, "close": 4.38, "volume": 2807895}, "trend_line": 3.9365, "activity_lines": {"activity_5": 4.26, "activity_10": 4.462727, "activity_20": 4.430429, "activity_30": 4.27329}, "trend_signal": 1, "fair_value": 2.050561, "relative_strength": 13.250575, "rate_of_change": 1.9862776446545753, "market_dynamics": -0.683439, "expectation": {"probability": 42.1742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/908b13b7-2deb-438c-9d50-0daa74173087/", "share_image": "https://sharemaestro.com/terminal/908b13b7-2deb-438c-9d50-0daa74173087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}