{"ticker": {"uuid": "9091322b-b1cf-4af5-9f7d-d1b98f4bb5c8", "symbol": "7986", "name": "CN Asia Corporation Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7986 fell 7.14%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3770000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066636, "activity_20": 0.066833, "activity_30": 0.066957}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -4.970907, "rate_of_change": 0.0, "market_dynamics": -0.397114, "expectation": {"probability": 30.5396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 4634400}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205909, "activity_20": 0.214429, "activity_30": 0.220806}, "trend_signal": 0, "fair_value": 0.38534, "relative_strength": -17.16723, "rate_of_change": -0.8559188931256881, "market_dynamics": -0.662702, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4319800}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204, "activity_20": 0.212548, "activity_30": 0.218763}, "trend_signal": 0, "fair_value": 0.385622, "relative_strength": -17.071192, "rate_of_change": -0.7916535371891562, "market_dynamics": -0.784992, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 5495400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202636, "activity_20": 0.21081, "activity_30": 0.216839}, "trend_signal": 0, "fair_value": 0.385288, "relative_strength": -16.281809, "rate_of_change": -0.7975356019370592, "market_dynamics": -0.857943, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 3320600}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199818, "activity_20": 0.208238, "activity_30": 0.214387}, "trend_signal": 0, "fair_value": 0.384622, "relative_strength": -18.769024, "rate_of_change": -1.0964912280701764, "market_dynamics": -1.03048, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 6624600}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198455, "activity_20": 0.206333, "activity_30": 0.212419}, "trend_signal": 0, "fair_value": 0.383667, "relative_strength": -16.003197, "rate_of_change": -1.4044345898004449, "market_dynamics": -0.926983, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 8660400}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197455, "activity_20": 0.204548, "activity_30": 0.210656}, "trend_signal": 0, "fair_value": 0.382827, "relative_strength": -17.055475, "rate_of_change": -1.2742148039202468, "market_dynamics": -0.802159, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 4325900}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194818, "activity_20": 0.201905, "activity_30": 0.20843}, "trend_signal": 0, "fair_value": 0.382013, "relative_strength": -20.523382, "rate_of_change": -1.2906605922551262, "market_dynamics": -0.811467, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 8738500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190727, "activity_20": 0.198524, "activity_30": 0.205742}, "trend_signal": 0, "fair_value": 0.381083, "relative_strength": -25.946482, "rate_of_change": -1.0772291119552138, "market_dynamics": -0.729928, "expectation": {"probability": 34.5089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 7095100}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.188091, "activity_20": 0.195952, "activity_30": 0.203527}, "trend_signal": 0, "fair_value": 0.379929, "relative_strength": -22.874834, "rate_of_change": -0.8552112833768022, "market_dynamics": -0.768462, "expectation": {"probability": 32.2298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 7508600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184909, "activity_20": 0.19319, "activity_30": 0.201108}, "trend_signal": 0, "fair_value": 0.379295, "relative_strength": -24.865159, "rate_of_change": -1.019764705882354, "market_dynamics": -0.822211, "expectation": {"probability": 34.8648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 7646500}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182273, "activity_20": 0.190714, "activity_30": 0.198828}, "trend_signal": 0, "fair_value": 0.378763, "relative_strength": -23.692328, "rate_of_change": -0.7131548544450949, "market_dynamics": -0.782397, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.28, "low": 0.17, "close": 0.225, "volume": 264526700}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189182, "activity_20": 0.193214, "activity_30": 0.199871}, "trend_signal": 0, "fair_value": 0.378628, "relative_strength": -1.810763, "rate_of_change": -0.07948935273639678, "market_dynamics": -0.173796, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 52854400}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.191091, "activity_20": 0.193357, "activity_30": 0.199312}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": -13.595939, "rate_of_change": -0.399679872715859, "market_dynamics": 0.321165, "expectation": {"probability": 31.9725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 102136200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.193909, "activity_20": 0.194071, "activity_30": 0.199129}, "trend_signal": 0, "fair_value": 0.37834, "relative_strength": -10.489562, "rate_of_change": -0.40080256744597853, "market_dynamics": 0.870446, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 96125200}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.195545, "activity_20": 0.194381, "activity_30": 0.198677}, "trend_signal": 0, "fair_value": 0.378186, "relative_strength": -12.707154, "rate_of_change": -0.3222222222222227, "market_dynamics": 1.379557, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 78174200}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.196182, "activity_20": 0.194286, "activity_30": 0.197946}, "trend_signal": 0, "fair_value": 0.378038, "relative_strength": -13.866734, "rate_of_change": -0.32277919673537436, "market_dynamics": 1.198338, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 45503600}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197727, "activity_20": 0.194714, "activity_30": 0.197581}, "trend_signal": 0, "fair_value": 0.377718, "relative_strength": -9.408335, "rate_of_change": -0.4862228748413702, "market_dynamics": 1.109994, "expectation": {"probability": 30.9514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 76893200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199, "activity_20": 0.195167, "activity_30": 0.19728}, "trend_signal": 0, "fair_value": 0.377577, "relative_strength": -8.363838, "rate_of_change": -0.7328978291566307, "market_dynamics": 1.003678, "expectation": {"probability": 30.3165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 62770300}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197091, "activity_20": 0.194214, "activity_30": 0.196108}, "trend_signal": 0, "fair_value": 0.37734, "relative_strength": -16.132981, "rate_of_change": -0.9027056559382058, "market_dynamics": 0.809662, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 54490500}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193273, "activity_20": 0.192381, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.376769, "relative_strength": -20.01286, "rate_of_change": -0.99337912811114, "market_dynamics": 0.590792, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 63647800}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189455, "activity_20": 0.19069, "activity_30": 0.192839}, "trend_signal": 0, "fair_value": 0.376212, "relative_strength": -19.430588, "rate_of_change": -0.7525096195813044, "market_dynamics": 0.378476, "expectation": {"probability": 29.2347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 66222900}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187455, "activity_20": 0.190071, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 0.375731, "relative_strength": -14.681237, "rate_of_change": -0.7582152623677553, "market_dynamics": 0.198631, "expectation": {"probability": 30.3304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 115550400}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.183455, "activity_20": 0.188095, "activity_30": 0.190312}, "trend_signal": 0, "fair_value": 0.375154, "relative_strength": -20.73528, "rate_of_change": -0.8485583167373802, "market_dynamics": 0.049345, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 39831800}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.178182, "activity_20": 0.18531, "activity_30": 0.188075}, "trend_signal": 0, "fair_value": 0.374692, "relative_strength": -25.548382, "rate_of_change": -1.027395501035102, "market_dynamics": -0.169339, "expectation": {"probability": 33.5441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 43462700}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.175545, "activity_20": 0.183619, "activity_30": 0.186613}, "trend_signal": 0, "fair_value": 0.374192, "relative_strength": -19.956511, "rate_of_change": -0.778545365838468, "market_dynamics": -0.333351, "expectation": {"probability": 31.9709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 51744700}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174364, "activity_20": 0.182524, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 0.373545, "relative_strength": -17.101114, "rate_of_change": -0.5231028367866843, "market_dynamics": -0.613815, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 49322900}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173545, "activity_20": 0.181524, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.372667, "relative_strength": -15.43167, "rate_of_change": -0.5258535918429595, "market_dynamics": -0.73337, "expectation": {"probability": 33.1549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 62127000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175, "activity_20": 0.181524, "activity_30": 0.184323}, "trend_signal": 0, "fair_value": 0.371801, "relative_strength": -11.102123, "rate_of_change": -0.35259849762379325, "market_dynamics": -0.556695, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 49446200}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174, "activity_20": 0.180048, "activity_30": 0.183129}, "trend_signal": 0, "fair_value": 0.370276, "relative_strength": -17.115227, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.541225, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 40042000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173273, "activity_20": 0.178619, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.36575, "relative_strength": -16.597098, "rate_of_change": -0.6224000000000007, "market_dynamics": -0.46802, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 42288600}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172636, "activity_20": 0.177214, "activity_30": 0.180946}, "trend_signal": 0, "fair_value": 0.362583, "relative_strength": -17.943886, "rate_of_change": -0.536673589755975, "market_dynamics": -0.452433, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 52194200}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172091, "activity_20": 0.175833, "activity_30": 0.179957}, "trend_signal": 0, "fair_value": 0.359263, "relative_strength": -17.401663, "rate_of_change": -0.5395693157721512, "market_dynamics": -0.510921, "expectation": {"probability": 32.6309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 49800900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171818, "activity_20": 0.174714, "activity_30": 0.179032}, "trend_signal": 0, "fair_value": 0.35666, "relative_strength": -16.97552, "rate_of_change": -0.5424964602105976, "market_dynamics": -0.372771, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 38882800}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171545, "activity_20": 0.173738, "activity_30": 0.178172}, "trend_signal": 0, "fair_value": 0.354494, "relative_strength": -17.604527, "rate_of_change": -0.3632733877697959, "market_dynamics": -0.197114, "expectation": {"probability": 31.9574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 38822700}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170182, "activity_20": 0.172452, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.351141, "relative_strength": -20.09809, "rate_of_change": -0.5474442564885835, "market_dynamics": -0.075865, "expectation": {"probability": 33.0506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 57516900}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168909, "activity_20": 0.171333, "activity_30": 0.175957}, "trend_signal": 0, "fair_value": 0.347763, "relative_strength": -19.33696, "rate_of_change": -0.5504577055821921, "market_dynamics": 0.000995, "expectation": {"probability": 28.8947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 44354500}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167818, "activity_20": 0.170357, "activity_30": 0.174946}, "trend_signal": 0, "fair_value": 0.344692, "relative_strength": -19.985146, "rate_of_change": -0.36918751072415046, "market_dynamics": 0.068089, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 52217800}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168727, "activity_20": 0.1705, "activity_30": 0.174624}, "trend_signal": 0, "fair_value": 0.341891, "relative_strength": -15.5702, "rate_of_change": 0.0, "market_dynamics": 0.300283, "expectation": {"probability": 29.6436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 58614000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170727, "activity_20": 0.171238, "activity_30": 0.174624}, "trend_signal": 0, "fair_value": 0.339173, "relative_strength": -12.010714, "rate_of_change": 0.0, "market_dynamics": 0.703549, "expectation": {"probability": 29.6394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 60772900}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170727, "activity_20": 0.171048, "activity_30": 0.173978}, "trend_signal": 0, "fair_value": 0.336391, "relative_strength": -16.265119, "rate_of_change": -0.09277777777777806, "market_dynamics": 0.919692, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 74422900}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.169818, "activity_20": 0.170405, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.333551, "relative_strength": -18.650339, "rate_of_change": -0.18517179827951488, "market_dynamics": 1.0084, "expectation": {"probability": 31.5142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 54312400}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169909, "activity_20": 0.170286, "activity_30": 0.172409}, "trend_signal": 0, "fair_value": 0.330795, "relative_strength": -14.895228, "rate_of_change": -1.0211699164345411, "market_dynamics": 0.864207, "expectation": {"probability": 30.4693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 48263600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.17, "activity_20": 0.170238, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.32809, "relative_strength": -13.983389, "rate_of_change": -0.5628507263588629, "market_dynamics": 0.666423, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 63160400}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170091, "activity_20": 0.17019, "activity_30": 0.171484}, "trend_signal": 0, "fair_value": 0.325231, "relative_strength": -14.380453, "rate_of_change": -0.6605647913871869, "market_dynamics": 0.714485, "expectation": {"probability": 29.6934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 41749600}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170182, "activity_20": 0.170095, "activity_30": 0.171129}, "trend_signal": 0, "fair_value": 0.322449, "relative_strength": -13.579277, "rate_of_change": -0.5698005698005704, "market_dynamics": 0.707218, "expectation": {"probability": 29.3797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 60773900}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170182, "activity_20": 0.17, "activity_30": 0.170839}, "trend_signal": 0, "fair_value": 0.319821, "relative_strength": -12.792427, "rate_of_change": -0.4773638968481378, "market_dynamics": 0.824968, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 80682200}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170091, "activity_20": 0.169929, "activity_30": 0.170602}, "trend_signal": 0, "fair_value": 0.317167, "relative_strength": -13.741602, "rate_of_change": -0.5758146337531028, "market_dynamics": 0.926263, "expectation": {"probability": 28.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 52378100}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169909, "activity_20": 0.169881, "activity_30": 0.17043}, "trend_signal": 0, "fair_value": 0.31459, "relative_strength": -14.044978, "rate_of_change": -0.579149461101427, "market_dynamics": 0.840415, "expectation": {"probability": 28.477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 79014500}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169818, "activity_20": 0.169905, "activity_30": 0.170323}, "trend_signal": 0, "fair_value": 0.31209, "relative_strength": -14.137468, "rate_of_change": -0.2912615703658669, "market_dynamics": 1.018945, "expectation": {"probability": 28.1884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 58315800}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170818, "activity_20": 0.170405, "activity_30": 0.17057}, "trend_signal": 0, "fair_value": 0.30975, "relative_strength": -12.001855, "rate_of_change": 0.0, "market_dynamics": 1.105896, "expectation": {"probability": 29.6618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 59921700}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.171727, "activity_20": 0.170881, "activity_30": 0.170817}, "trend_signal": 0, "fair_value": 0.307179, "relative_strength": -11.676714, "rate_of_change": 0.0, "market_dynamics": 1.135489, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 59126800}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171545, "activity_20": 0.170857, "activity_30": 0.170742}, "trend_signal": 1, "fair_value": 0.305353, "relative_strength": -12.401843, "rate_of_change": -0.2921123814754015, "market_dynamics": 1.077979, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 56737600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171364, "activity_20": 0.170833, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.302949, "relative_strength": -12.994354, "rate_of_change": 0.0, "market_dynamics": 0.847207, "expectation": {"probability": 27.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 71820900}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169364, "activity_20": 0.169857, "activity_30": 0.170011}, "trend_signal": 0, "fair_value": 0.299679, "relative_strength": -16.987339, "rate_of_change": 0.0, "market_dynamics": 0.506106, "expectation": {"probability": 29.7878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 58057100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167545, "activity_20": 0.168929, "activity_30": 0.169323}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -15.51748, "rate_of_change": -0.19570274276808108, "market_dynamics": 0.018519, "expectation": {"probability": 27.6728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 75079200}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166818, "activity_20": 0.1685, "activity_30": 0.168978}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": -12.377483, "rate_of_change": -0.19549940410842287, "market_dynamics": -0.127476, "expectation": {"probability": 29.7716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 56906900}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165273, "activity_20": 0.167595, "activity_30": 0.168333}, "trend_signal": 0, "fair_value": 0.292981, "relative_strength": -15.557554, "rate_of_change": -0.29411764705882376, "market_dynamics": -0.479442, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 52261000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163909, "activity_20": 0.166714, "activity_30": 0.16772}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -15.433884, "rate_of_change": -0.4914454277286138, "market_dynamics": -0.735089, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 69925800}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161818, "activity_20": 0.165429, "activity_30": 0.166839}, "trend_signal": 0, "fair_value": 0.288942, "relative_strength": -18.466823, "rate_of_change": -0.2964421018930795, "market_dynamics": -0.80083, "expectation": {"probability": 30.8275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 84704000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160909, "activity_20": 0.164738, "activity_30": 0.166312}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -14.297107, "rate_of_change": -0.19861209393043874, "market_dynamics": -0.831189, "expectation": {"probability": 29.6255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 95682200}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155727, "activity_20": 0.161714, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 0.285032, "relative_strength": -27.112546, "rate_of_change": -0.6947382219229832, "market_dynamics": -0.802857, "expectation": {"probability": 30.9203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.045, "close": 0.115, "volume": 80050600}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.147636, "activity_20": 0.156929, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -36.819415, "rate_of_change": -1.1003977992044027, "market_dynamics": -0.788974, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.105, "volume": 39979800}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.138727, "activity_20": 0.151452, "activity_30": 0.157}, "trend_signal": 0, "fair_value": 0.280064, "relative_strength": -42.758725, "rate_of_change": -1.3140572579519885, "market_dynamics": -0.903123, "expectation": {"probability": 30.1821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 12740300}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.128273, "activity_20": 0.144857, "activity_30": 0.152312}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": -50.441201, "rate_of_change": -1.6395458206028284, "market_dynamics": -1.191002, "expectation": {"probability": 29.6158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 3299200}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.12, "activity_20": 0.139119, "activity_30": 0.148118}, "trend_signal": 0, "fair_value": 0.272564, "relative_strength": -48.312765, "rate_of_change": -1.458125000000001, "market_dynamics": -1.308156, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.095, "volume": 4269700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.112909, "activity_20": 0.133738, "activity_30": 0.144075}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": -46.72916, "rate_of_change": -1.4803351367121864, "market_dynamics": -1.401432, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 5029100}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.106182, "activity_20": 0.128238, "activity_30": 0.13986}, "trend_signal": 0, "fair_value": 0.262724, "relative_strength": -48.74857, "rate_of_change": -1.6094455138315762, "market_dynamics": -1.401432, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 11258200}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.098909, "activity_20": 0.122167, "activity_30": 0.135161}, "trend_signal": 0, "fair_value": 0.257179, "relative_strength": -54.180962, "rate_of_change": -2.0715421407680292, "market_dynamics": -1.401432, "expectation": {"probability": 29.5443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 10117300}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.090364, "activity_20": 0.115095, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -61.866378, "rate_of_change": -2.5616869450179425, "market_dynamics": -1.401432, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 25206400}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.083455, "activity_20": 0.108524, "activity_30": 0.124484}, "trend_signal": 0, "fair_value": 0.251122, "relative_strength": -60.41076, "rate_of_change": -2.4000054857268265, "market_dynamics": -1.384585, "expectation": {"probability": 28.1258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 22064900}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.079182, "activity_20": 0.102952, "activity_30": 0.119817}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -56.755018, "rate_of_change": -2.2243611811737085, "market_dynamics": -1.342254, "expectation": {"probability": 27.6302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 23129400}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.077, "activity_20": 0.098357, "activity_30": 0.115677}, "trend_signal": 0, "fair_value": 0.245705, "relative_strength": -53.329025, "rate_of_change": -2.2756831720163566, "market_dynamics": -1.234171, "expectation": {"probability": 28.1266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 46335800}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074636, "activity_20": 0.093738, "activity_30": 0.111419}, "trend_signal": 0, "fair_value": 0.243077, "relative_strength": -55.002763, "rate_of_change": -2.450735294117649, "market_dynamics": -1.064285, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 11417400}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072909, "activity_20": 0.089595, "activity_30": 0.107376}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -53.825555, "rate_of_change": -2.513059012414544, "market_dynamics": -0.97467, "expectation": {"probability": 28.7718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 21941700}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072455, "activity_20": 0.086357, "activity_30": 0.103871}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": -50.332812, "rate_of_change": -2.447944453465088, "market_dynamics": -0.72408, "expectation": {"probability": 28.7398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 11942400}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071455, "activity_20": 0.083048, "activity_30": 0.100247}, "trend_signal": 0, "fair_value": 0.235641, "relative_strength": -52.157785, "rate_of_change": -2.642529346025509, "market_dynamics": -0.499812, "expectation": {"probability": 29.6147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 29424300}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071818, "activity_20": 0.080667, "activity_30": 0.097161}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -47.894047, "rate_of_change": -2.5774832496153333, "market_dynamics": -0.195027, "expectation": {"probability": 28.7843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.05, "close": 0.06, "volume": 75377300}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069727, "activity_20": 0.077262, "activity_30": 0.093312}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -57.691538, "rate_of_change": -3.06433686814242, "market_dynamics": 0.188385, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 26444700}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067091, "activity_20": 0.073857, "activity_30": 0.089376}, "trend_signal": 0, "fair_value": 0.228237, "relative_strength": -60.936028, "rate_of_change": -3.304310344827589, "market_dynamics": 0.246648, "expectation": {"probability": 28.8895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11630200}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064636, "activity_20": 0.070929, "activity_30": 0.085688}, "trend_signal": 0, "fair_value": 0.225545, "relative_strength": -60.013394, "rate_of_change": -3.5661112448402856, "market_dynamics": 0.237552, "expectation": {"probability": 27.6684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13230900}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.062364, "activity_20": 0.0685, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.222821, "relative_strength": -58.815057, "rate_of_change": -3.6979855223866833, "market_dynamics": 0.106622, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2307300}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.057, "activity_10": 0.061273, "activity_20": 0.066929, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.22016, "relative_strength": -55.264242, "rate_of_change": -3.5203087350120383, "market_dynamics": 0.014338, "expectation": {"probability": 26.6392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 15714800}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061364, "activity_20": 0.066095, "activity_30": 0.077118}, "trend_signal": 0, "fair_value": 0.217564, "relative_strength": -50.719744, "rate_of_change": -3.4825870646766197, "market_dynamics": 0.134624, "expectation": {"probability": 27.2852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4352500}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061545, "activity_20": 0.065452, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.215096, "relative_strength": -48.994371, "rate_of_change": -3.2649484536082505, "market_dynamics": 0.265769, "expectation": {"probability": 28.2781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 8887500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061818, "activity_20": 0.064929, "activity_30": 0.073194}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": -46.896548, "rate_of_change": -3.374079481632264, "market_dynamics": 0.399017, "expectation": {"probability": 28.2086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 843700}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063182, "activity_20": 0.065024, "activity_30": 0.07186}, "trend_signal": 0, "fair_value": 0.210737, "relative_strength": -42.091707, "rate_of_change": -3.4930018639637392, "market_dynamics": 0.525712, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 371600}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063636, "activity_20": 0.064762, "activity_30": 0.070409}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -44.719481, "rate_of_change": -3.6194285714285597, "market_dynamics": 0.5626, "expectation": {"probability": 29.5163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 260100}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064273, "activity_20": 0.064619, "activity_30": 0.069161}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": -44.943739, "rate_of_change": -3.7541650362254417, "market_dynamics": 0.642708, "expectation": {"probability": 28.3049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1203200}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063909, "activity_20": 0.064071, "activity_30": 0.067796}, "trend_signal": 0, "fair_value": 0.204327, "relative_strength": -48.263779, "rate_of_change": -3.901832025330495, "market_dynamics": 0.588506, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1867100}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063455, "activity_20": 0.063548, "activity_30": 0.066634}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -47.196472, "rate_of_change": -4.2730769230769265, "market_dynamics": 0.526574, "expectation": {"probability": 28.2644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2586500}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062909, "activity_20": 0.063048, "activity_30": 0.065688}, "trend_signal": 0, "fair_value": 0.199776, "relative_strength": -45.490352, "rate_of_change": -3.3481993383958137, "market_dynamics": 0.447233, "expectation": {"probability": 27.6065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1345000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062273, "activity_20": 0.062595, "activity_30": 0.064903}, "trend_signal": 0, "fair_value": 0.197596, "relative_strength": -43.40892, "rate_of_change": -2.541327753682415, "market_dynamics": 0.434221, "expectation": {"probability": 27.5033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 815100}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061636, "activity_20": 0.062214, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.195577, "relative_strength": -40.992006, "rate_of_change": -2.13271152943853, "market_dynamics": 0.555904, "expectation": {"probability": 27.5339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2996600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062, "activity_20": 0.062357, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -34.534985, "rate_of_change": -1.2101753519387508, "market_dynamics": 0.735222, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 152800}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061455, "activity_20": 0.062048, "activity_30": 0.063473}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -38.626981, "rate_of_change": -1.7161764705882372, "market_dynamics": 0.814397, "expectation": {"probability": 28.2177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 402300}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.06181, "activity_30": 0.063032}, "trend_signal": 0, "fair_value": 0.189327, "relative_strength": -36.935477, "rate_of_change": -1.7446471054718482, "market_dynamics": 0.751396, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1332100}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060727, "activity_20": 0.061619, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -33.410869, "rate_of_change": -1.5228349094674658, "market_dynamics": 0.635592, "expectation": {"probability": 27.5099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 689000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060545, "activity_20": 0.0615, "activity_30": 0.062366}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -33.961491, "rate_of_change": -1.0314379822784432, "market_dynamics": 0.420303, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1556000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061364, "activity_20": 0.061857, "activity_30": 0.06243}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -27.429093, "rate_of_change": 0.0, "market_dynamics": 0.531826, "expectation": {"probability": 26.4164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 410500}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062091, "activity_20": 0.062167, "activity_30": 0.062495}, "trend_signal": 0, "fair_value": 0.181378, "relative_strength": -27.472274, "rate_of_change": 0.0, "market_dynamics": 0.6432, "expectation": {"probability": 27.2294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3344100}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063636, "activity_20": 0.062905, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -20.491993, "rate_of_change": 0.0, "market_dynamics": 0.917075, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2402600}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064091, "activity_20": 0.063095, "activity_30": 0.062946}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -25.67771, "rate_of_change": -0.5203125, "market_dynamics": 1.098312, "expectation": {"probability": 28.5056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 5782000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.066273, "activity_20": 0.064214, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.175737, "relative_strength": -10.377918, "rate_of_change": 0.2607316192061814, "market_dynamics": 1.218685, "expectation": {"probability": 27.1472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 4392900}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067273, "activity_20": 0.06481, "activity_30": 0.064075}, "trend_signal": 1, "fair_value": 0.173942, "relative_strength": -13.010263, "rate_of_change": 0.0, "market_dynamics": 1.345991, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 4318400}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.070909, "activity_20": 0.06681, "activity_30": 0.065441}, "trend_signal": 1, "fair_value": 0.172404, "relative_strength": 6.932832, "rate_of_change": 0.5232403302367129, "market_dynamics": 1.378778, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 1651300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071364, "activity_20": 0.067286, "activity_30": 0.065817}, "trend_signal": 1, "fair_value": 0.170641, "relative_strength": -10.25449, "rate_of_change": 0.0, "market_dynamics": 1.341022, "expectation": {"probability": 30.0108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 310300}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070727, "activity_20": 0.067286, "activity_30": 0.065871}, "trend_signal": 1, "fair_value": 0.168814, "relative_strength": -13.965696, "rate_of_change": -0.5205167765362273, "market_dynamics": 1.081211, "expectation": {"probability": 29.6733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 317000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.069, "activity_10": 0.07, "activity_20": 0.067286, "activity_30": 0.065946}, "trend_signal": 1, "fair_value": 0.167051, "relative_strength": -13.367727, "rate_of_change": 0.26162016511835645, "market_dynamics": 0.83814, "expectation": {"probability": 25.1931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 135700}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069182, "activity_20": 0.067286, "activity_30": 0.066011}, "trend_signal": 1, "fair_value": 0.165513, "relative_strength": -12.635184, "rate_of_change": 0.5203125, "market_dynamics": 0.550701, "expectation": {"probability": 25.629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 895600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068364, "activity_20": 0.067262, "activity_30": 0.066054}, "trend_signal": 1, "fair_value": 0.163718, "relative_strength": -9.789594, "rate_of_change": 0.5191736744749988, "market_dynamics": 0.41629, "expectation": {"probability": 24.4945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 538600}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068455, "activity_20": 0.06769, "activity_30": 0.066398}, "trend_signal": 1, "fair_value": 0.162051, "relative_strength": -0.202214, "rate_of_change": 0.7731918907634503, "market_dynamics": 0.389045, "expectation": {"probability": 22.9238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 662100}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068545, "activity_20": 0.068071, "activity_30": 0.06671}, "trend_signal": 1, "fair_value": 0.160481, "relative_strength": 1.55943, "rate_of_change": 0.510994828670953, "market_dynamics": 0.353147, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 23000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067636, "activity_20": 0.067929, "activity_30": 0.066677}, "trend_signal": 1, "fair_value": 0.158974, "relative_strength": -3.968028, "rate_of_change": 0.0, "market_dynamics": 0.172286, "expectation": {"probability": 28.5619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 666800}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.067286, "activity_30": 0.066323}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -11.406844, "rate_of_change": -0.2549618320610694, "market_dynamics": -0.080183, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1012500}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066364, "activity_20": 0.067619, "activity_30": 0.066624}, "trend_signal": 1, "fair_value": 0.156026, "relative_strength": 3.011617, "rate_of_change": 0.25561354904872036, "market_dynamics": -0.215059, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 303100}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065182, "activity_20": 0.066952, "activity_30": 0.066269}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -12.188207, "rate_of_change": -0.5083969465648854, "market_dynamics": -0.455256, "expectation": {"probability": 29.8825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 179800}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065091, "activity_20": 0.066762, "activity_30": 0.066258}, "trend_signal": 0, "fair_value": 0.153814, "relative_strength": -2.851518, "rate_of_change": 0.0, "market_dynamics": -0.524154, "expectation": {"probability": 28.1109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 626000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064091, "activity_20": 0.066071, "activity_30": 0.065925}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -9.70162, "rate_of_change": -0.2562646738379862, "market_dynamics": -0.523908, "expectation": {"probability": 29.478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 390000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062273, "activity_20": 0.064905, "activity_30": 0.06528}, "trend_signal": 0, "fair_value": 0.151346, "relative_strength": -17.606993, "rate_of_change": -0.25692307692307764, "market_dynamics": -0.761503, "expectation": {"probability": 29.381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 143400}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061545, "activity_20": 0.064262, "activity_30": 0.064968}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": -9.576503, "rate_of_change": 0.0, "market_dynamics": -0.794289, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 100}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061818, "activity_20": 0.064119, "activity_30": 0.064978}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -2.75588, "rate_of_change": 0.25758487190165574, "market_dynamics": -0.676808, "expectation": {"probability": 27.3336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 475600}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062182, "activity_20": 0.064, "activity_30": 0.064978}, "trend_signal": 0, "fair_value": 0.147404, "relative_strength": -4.297308, "rate_of_change": 0.25692307692307764, "market_dynamics": -0.481166, "expectation": {"probability": 29.0529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 3157200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063545, "activity_20": 0.064357, "activity_30": 0.06529}, "trend_signal": 0, "fair_value": 0.146122, "relative_strength": 3.863931, "rate_of_change": 0.510994828670953, "market_dynamics": 0.044597, "expectation": {"probability": 22.8669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 488600}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063909, "activity_20": 0.064262, "activity_30": 0.065258}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -2.419243, "rate_of_change": 0.0, "market_dynamics": 0.305285, "expectation": {"probability": 29.1079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 515400}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064182, "activity_20": 0.06419, "activity_30": 0.065226}, "trend_signal": 0, "fair_value": 0.143686, "relative_strength": -2.653705, "rate_of_change": 0.2549618320610694, "market_dynamics": 0.389244, "expectation": {"probability": 28.2948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 43200}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064545, "activity_20": 0.064214, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.142404, "relative_strength": -2.256982, "rate_of_change": 0.25279059497159834, "market_dynamics": 0.412164, "expectation": {"probability": 28.3329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 208500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064818, "activity_20": 0.064262, "activity_30": 0.065129}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": -2.582206, "rate_of_change": 0.2536721704920032, "market_dynamics": 0.259285, "expectation": {"probability": 28.2948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1283600}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066, "activity_20": 0.064786, "activity_30": 0.065387}, "trend_signal": 0, "fair_value": 0.139968, "relative_strength": 4.533246, "rate_of_change": 0.5045454545454545, "market_dynamics": 0.516735, "expectation": {"probability": 22.5336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 45100}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066091, "activity_20": 0.06481, "activity_30": 0.065301}, "trend_signal": 0, "fair_value": 0.13875, "relative_strength": -2.127837, "rate_of_change": 0.0, "market_dynamics": 0.527673, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2328800}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066909, "activity_20": 0.06531, "activity_30": 0.065538}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": 5.963868, "rate_of_change": 0.2517600590957751, "market_dynamics": 0.835635, "expectation": {"probability": 22.117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 87900}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067545, "activity_20": 0.065786, "activity_30": 0.065763}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": 4.723472, "rate_of_change": 0.0, "market_dynamics": 0.919216, "expectation": {"probability": 25.1929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 5100}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068091, "activity_20": 0.066262, "activity_30": 0.065989}, "trend_signal": 0, "fair_value": 0.134744, "relative_strength": 2.952688, "rate_of_change": 0.2511278195488729, "market_dynamics": 0.829235, "expectation": {"probability": 25.0411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 209300}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067636, "activity_20": 0.066262, "activity_30": 0.065882}, "trend_signal": 0, "fair_value": 0.133429, "relative_strength": -6.206706, "rate_of_change": -0.5009974950125263, "market_dynamics": 0.897508, "expectation": {"probability": 29.061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1000100}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068182, "activity_20": 0.066738, "activity_30": 0.066118}, "trend_signal": 0, "fair_value": 0.132308, "relative_strength": 0.107462, "rate_of_change": 0.0, "market_dynamics": 0.84748, "expectation": {"probability": 21.7177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 240100}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067727, "activity_20": 0.06669, "activity_30": 0.066032}, "trend_signal": 1, "fair_value": 0.131218, "relative_strength": -6.59297, "rate_of_change": -1.0040251458550042, "market_dynamics": 0.629949, "expectation": {"probability": 30.1222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 98800}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067273, "activity_20": 0.066667, "activity_30": 0.065989}, "trend_signal": 1, "fair_value": 0.130096, "relative_strength": -7.435884, "rate_of_change": -0.2543134298810673, "market_dynamics": 0.347335, "expectation": {"probability": 28.6716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 131700}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067727, "activity_20": 0.067095, "activity_30": 0.06628}, "trend_signal": 1, "fair_value": 0.129135, "relative_strength": -1.812434, "rate_of_change": 0.2549618320610694, "market_dynamics": 0.306726, "expectation": {"probability": 21.663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 125100}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067182, "activity_20": 0.067024, "activity_30": 0.066237}, "trend_signal": 1, "fair_value": 0.128077, "relative_strength": -8.928685, "rate_of_change": 0.0, "market_dynamics": -0.077219, "expectation": {"probability": 30.676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2115300}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067636, "activity_20": 0.067405, "activity_30": 0.066516}, "trend_signal": 1, "fair_value": 0.127083, "relative_strength": -3.030904, "rate_of_change": 0.25279059497159834, "market_dynamics": 0.174367, "expectation": {"probability": 22.3056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 752100}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067091, "activity_20": 0.067238, "activity_30": 0.066462}, "trend_signal": 1, "fair_value": 0.126026, "relative_strength": -9.398363, "rate_of_change": 0.0, "market_dynamics": 0.163658, "expectation": {"probability": 29.7598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2433600}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066636, "activity_20": 0.067048, "activity_30": 0.066409}, "trend_signal": 1, "fair_value": 0.125032, "relative_strength": -9.733941, "rate_of_change": -0.2521531754591154, "market_dynamics": 0.069298, "expectation": {"probability": 29.0557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 202200}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067182, "activity_20": 0.067333, "activity_30": 0.066688}, "trend_signal": 1, "fair_value": 0.124103, "relative_strength": -3.62701, "rate_of_change": 0.0, "market_dynamics": 0.132216, "expectation": {"probability": 22.483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 775400}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066818, "activity_20": 0.067119, "activity_30": 0.066645}, "trend_signal": 1, "fair_value": 0.123045, "relative_strength": -8.61254, "rate_of_change": 0.0, "market_dynamics": -0.19031, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 439000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066455, "activity_20": 0.066929, "activity_30": 0.066602}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": -8.649622, "rate_of_change": 0.25279059497159834, "market_dynamics": -0.291356, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1800100}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067091, "activity_20": 0.067214, "activity_30": 0.066871}, "trend_signal": 1, "fair_value": 0.120801, "relative_strength": -0.580683, "rate_of_change": 0.0, "market_dynamics": -0.163516, "expectation": {"probability": 24.8214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1560000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066727, "activity_20": 0.067, "activity_30": 0.066817}, "trend_signal": 1, "fair_value": 0.119712, "relative_strength": -8.625867, "rate_of_change": 0.2536721704920032, "market_dynamics": -0.233645, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 100000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066364, "activity_20": 0.066786, "activity_30": 0.066753}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -8.123775, "rate_of_change": 0.0, "market_dynamics": -0.282055, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 69800}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066091, "activity_20": 0.066571, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -7.127294, "rate_of_change": 0.25303030303030377, "market_dynamics": -0.369667, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 20200}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066727, "activity_20": 0.066857, "activity_30": 0.066935}, "trend_signal": 1, "fair_value": 0.116699, "relative_strength": 0.257804, "rate_of_change": 0.7556636994272076, "market_dynamics": -0.372493, "expectation": {"probability": 13.7203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 658500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067364, "activity_20": 0.067119, "activity_30": 0.067151}, "trend_signal": 1, "fair_value": 0.115737, "relative_strength": -0.032304, "rate_of_change": 0.4994975025124873, "market_dynamics": -0.101418, "expectation": {"probability": 29.6427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 152000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067909, "activity_20": 0.067381, "activity_30": 0.067344}, "trend_signal": 1, "fair_value": 0.114808, "relative_strength": -1.383339, "rate_of_change": 0.2492537313432843, "market_dynamics": 0.165369, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 655200}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068364, "activity_20": 0.067643, "activity_30": 0.067527}, "trend_signal": 1, "fair_value": 0.113942, "relative_strength": -1.411099, "rate_of_change": 0.24714517545818554, "market_dynamics": 0.6694, "expectation": {"probability": 26.1248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 75000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067909, "activity_20": 0.067429, "activity_30": 0.067376}, "trend_signal": 1, "fair_value": 0.113045, "relative_strength": -9.475772, "rate_of_change": -0.2465358739399692, "market_dynamics": 0.406075, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 273100}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067455, "activity_20": 0.067214, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.112147, "relative_strength": -8.89718, "rate_of_change": 0.0, "market_dynamics": 0.127217, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 995800}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067, "activity_20": 0.067024, "activity_30": 0.067097}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -6.956205, "rate_of_change": 0.0, "market_dynamics": -0.041645, "expectation": {"probability": 31.4742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3770000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066636, "activity_20": 0.066833, "activity_30": 0.066957}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -4.970907, "rate_of_change": 0.0, "market_dynamics": -0.397114, "expectation": {"probability": 30.5396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9091322b-b1cf-4af5-9f7d-d1b98f4bb5c8/", "share_image": "https://sharemaestro.com/terminal/9091322b-b1cf-4af5-9f7d-d1b98f4bb5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}