{"ticker": {"uuid": "90916184-fdb1-408c-a446-dfe64b1b11ee", "symbol": "7744", "name": "Noritsu Koki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7744 fell 1.62%, moving from 2,031.00 to 1,998.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,998.00"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2072.0, "high": 2091.0, "low": 1974.0, "close": 1998.0, "volume": 1055300}, "trend_line": 2061.998564, "activity_lines": {"activity_5": 2018.768359, "activity_10": 2012.146777, "activity_20": 2033.194369, "activity_30": 2059.863321}, "trend_signal": 0, "fair_value": 1428.920465, "relative_strength": -18.805669, "rate_of_change": 0.3162897464892066, "market_dynamics": -0.539078, "expectation": {"probability": 60.9005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 702.797092, "high": 735.866504, "low": 700.413755, "close": 724.247559, "volume": 2298900}, "trend_line": 669.519236, "activity_lines": {"activity_5": 698.08538, "activity_10": 684.270636, "activity_20": 673.632016, "activity_30": 669.930612}, "trend_signal": 1, "fair_value": 631.469284, "relative_strength": -7.958733, "rate_of_change": -0.18108941044909901, "market_dynamics": 1.312831, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.951938, "high": 750.166689, "low": 709.053474, "close": 718.884888, "volume": 2464800}, "trend_line": 670.082039, "activity_lines": {"activity_5": 707.861821, "activity_10": 692.165337, "activity_20": 678.486096, "activity_30": 673.115492}, "trend_signal": 1, "fair_value": 633.624182, "relative_strength": -9.769931, "rate_of_change": 0.08406076625407531, "market_dynamics": 1.395236, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.397675, "high": 748.379205, "low": 722.460039, "close": 729.312256, "volume": 1628100}, "trend_line": 671.55261, "activity_lines": {"activity_5": 717.256307, "activity_10": 701.16112, "activity_20": 684.33148, "activity_30": 676.936797}, "trend_signal": 1, "fair_value": 635.809987, "relative_strength": -6.712451, "rate_of_change": 0.21946133673341897, "market_dynamics": 1.564672, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 726.630991, "high": 742.420858, "low": 714.416139, "close": 727.226807, "volume": 1730700}, "trend_line": 672.727627, "activity_lines": {"activity_5": 723.413375, "activity_10": 708.36985, "activity_20": 689.571612, "activity_30": 680.52868}, "trend_signal": 1, "fair_value": 637.85502, "relative_strength": -7.621936, "rate_of_change": 0.17497020821645312, "market_dynamics": 1.589962, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.180627, "high": 847.587102, "low": 767.446147, "close": 796.94043, "volume": 8492700}, "trend_line": 676.806272, "activity_lines": {"activity_5": 749.570899, "activity_10": 726.846298, "activity_20": 700.988443, "activity_30": 688.54241}, "trend_signal": 1, "fair_value": 640.464539, "relative_strength": 4.457704, "rate_of_change": 0.6062847482849179, "market_dynamics": 1.659811, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.940421, "high": 895.254544, "low": 785.023518, "close": 842.224487, "volume": 6667800}, "trend_line": 681.942308, "activity_lines": {"activity_5": 783.871598, "activity_10": 750.950891, "activity_20": 716.066583, "activity_30": 699.214553}, "trend_signal": 1, "fair_value": 643.338206, "relative_strength": 9.588456, "rate_of_change": 0.758863534881661, "market_dynamics": 1.723906, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.651804, "high": 905.681776, "low": 836.56406, "close": 901.212952, "volume": 2809800}, "trend_line": 688.985657, "activity_lines": {"activity_5": 829.969991, "activity_10": 782.764761, "activity_20": 735.784662, "activity_30": 713.361046}, "trend_signal": 1, "fair_value": 646.643906, "relative_strength": 13.189078, "rate_of_change": 1.0328364903266745, "market_dynamics": 1.772538, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 907.171462, "high": 983.141437, "low": 893.764987, "close": 950.370178, "volume": 3475800}, "trend_line": 698.109833, "activity_lines": {"activity_5": 880.298922, "activity_10": 819.14914, "activity_20": 759.018136, "activity_30": 730.224563}, "trend_signal": 1, "fair_value": 650.147113, "relative_strength": 19.424408, "rate_of_change": 1.324291138327722, "market_dynamics": 1.882504, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.037423, "high": 1011.443897, "low": 966.755652, "close": 972.714233, "volume": 3465000}, "trend_line": 709.787128, "activity_lines": {"activity_5": 923.338676, "activity_10": 854.883494, "activity_20": 782.996134, "activity_30": 747.940976}, "trend_signal": 1, "fair_value": 653.669414, "relative_strength": 18.565379, "rate_of_change": 1.6727016936316483, "market_dynamics": 1.830629, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.776566, "high": 983.141507, "low": 945.901335, "close": 965.266113, "volume": 1965300}, "trend_line": 720.803383, "activity_lines": {"activity_5": 947.529895, "activity_10": 883.917304, "activity_20": 804.756656, "activity_30": 764.423491}, "trend_signal": 1, "fair_value": 657.039434, "relative_strength": 21.320564, "rate_of_change": 1.5520505466252976, "market_dynamics": 1.723601, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 968.245414, "high": 1024.850414, "low": 965.266162, "close": 990.589539, "volume": 2165100}, "trend_line": 731.769425, "activity_lines": {"activity_5": 968.940544, "activity_10": 912.59904, "activity_20": 827.501195, "activity_30": 781.82905}, "trend_signal": 1, "fair_value": 660.758949, "relative_strength": 26.163688, "rate_of_change": 1.5213638363292616, "market_dynamics": 1.690902, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 999.527147, "high": 1015.912765, "low": 916.10906, "close": 956.328552, "volume": 2910600}, "trend_line": 739.696665, "activity_lines": {"activity_5": 969.03986, "activity_10": 930.208924, "activity_20": 845.487809, "activity_30": 796.316735}, "trend_signal": 1, "fair_value": 663.994323, "relative_strength": 24.74377, "rate_of_change": 1.0832975154708189, "market_dynamics": 1.588578, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.859532, "high": 996.547963, "low": 947.390907, "close": 953.349304, "volume": 1835700}, "trend_line": 750.011033, "activity_lines": {"activity_5": 964.47172, "activity_10": 942.95997, "activity_20": 861.851837, "activity_30": 810.100777}, "trend_signal": 1, "fair_value": 666.960866, "relative_strength": 18.988057, "rate_of_change": 1.3944050971217972, "market_dynamics": 1.430538, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.984323, "high": 983.141488, "low": 902.702551, "close": 948.88031, "volume": 2250900}, "trend_line": 760.63834, "activity_lines": {"activity_5": 958.215308, "activity_10": 950.82507, "activity_20": 876.354674, "activity_30": 822.931052}, "trend_signal": 1, "fair_value": 669.685173, "relative_strength": 22.098744, "rate_of_change": 1.416953422337185, "market_dynamics": 1.271069, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.96368, "high": 971.224548, "low": 905.681736, "close": 971.224548, "volume": 2061000}, "trend_line": 771.008018, "activity_lines": {"activity_5": 960.995902, "activity_10": 958.722695, "activity_20": 891.561413, "activity_30": 836.517259}, "trend_signal": 1, "fair_value": 672.753157, "relative_strength": 25.662795, "rate_of_change": 1.3632862629564562, "market_dynamics": 1.076527, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.797287, "high": 981.651916, "low": 932.494831, "close": 942.922058, "volume": 1569300}, "trend_line": 781.210677, "activity_lines": {"activity_5": 953.945105, "activity_10": 958.305611, "activity_20": 902.560407, "activity_30": 847.608488}, "trend_signal": 1, "fair_value": 675.537849, "relative_strength": 18.193559, "rate_of_change": 1.3232883137150515, "market_dynamics": 0.798068, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.797341, "high": 978.672508, "low": 910.150587, "close": 947.390808, "volume": 2539800}, "trend_line": 790.913658, "activity_lines": {"activity_5": 951.561723, "activity_10": 956.870161, "activity_20": 912.715605, "activity_30": 858.329787}, "trend_signal": 1, "fair_value": 678.301897, "relative_strength": 16.259475, "rate_of_change": 1.2420440843514, "market_dynamics": 0.554123, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 950.370116, "high": 957.818085, "low": 835.670285, "close": 928.02594, "volume": 5847600}, "trend_line": 799.853212, "activity_lines": {"activity_5": 943.319234, "activity_10": 951.07423, "activity_20": 919.662854, "activity_30": 867.17574}, "trend_signal": 1, "fair_value": 680.567211, "relative_strength": 10.239154, "rate_of_change": 1.1302819099881987, "market_dynamics": 0.358215, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.515539, "high": 942.922013, "low": 899.723436, "close": 920.577881, "volume": 1627200}, "trend_line": 808.672257, "activity_lines": {"activity_5": 934.282284, "activity_10": 944.330364, "activity_20": 924.772918, "activity_30": 874.964429}, "trend_signal": 1, "fair_value": 682.692774, "relative_strength": 9.130703, "rate_of_change": 1.102582932429352, "market_dynamics": -0.006903, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 923.557102, "high": 929.515498, "low": 873.804265, "close": 908.661133, "volume": 2176500}, "trend_line": 816.779588, "activity_lines": {"activity_5": 923.159912, "activity_10": 936.367751, "activity_20": 927.596089, "activity_30": 881.415324}, "trend_signal": 1, "fair_value": 684.576006, "relative_strength": 8.284058, "rate_of_change": 1.0025484279721055, "market_dynamics": -0.257362, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 902.702592, "high": 913.129868, "low": 854.439281, "close": 859.503967, "volume": 1911900}, "trend_line": 822.87489, "activity_lines": {"activity_5": 899.822713, "activity_10": 920.496653, "activity_20": 924.709086, "activity_30": 884.171735}, "trend_signal": 1, "fair_value": 686.00776, "relative_strength": 6.019201, "rate_of_change": 0.7462603240275956, "market_dynamics": -0.559085, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.102073, "high": 880.656331, "low": 838.351531, "close": 844.012024, "volume": 2092200}, "trend_line": 828.502934, "activity_lines": {"activity_5": 876.882739, "activity_10": 904.192212, "activity_20": 919.702582, "activity_30": 885.535421}, "trend_signal": 1, "fair_value": 687.471646, "relative_strength": 2.234954, "rate_of_change": 0.6839489293445242, "market_dynamics": -0.851543, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.714193, "high": 888.402326, "low": 836.266093, "close": 881.252258, "volume": 2084400}, "trend_line": 836.148714, "activity_lines": {"activity_5": 873.248096, "activity_10": 896.700841, "activity_20": 917.646923, "activity_30": 888.938604}, "trend_signal": 1, "fair_value": 689.233398, "relative_strength": 6.305129, "rate_of_change": 0.9228428393230119, "market_dynamics": -0.915216, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.806471, "high": 939.963675, "low": 875.293762, "close": 920.91864, "volume": 2064300}, "trend_line": 845.1855, "activity_lines": {"activity_5": 885.953825, "activity_10": 897.732395, "activity_20": 918.645491, "activity_30": 894.407631}, "trend_signal": 1, "fair_value": 691.125647, "relative_strength": 10.058089, "rate_of_change": 1.0807630088635172, "market_dynamics": -0.900533, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 917.84691, "high": 961.466136, "low": 909.245954, "close": 946.107178, "volume": 721800}, "trend_line": 854.934145, "activity_lines": {"activity_5": 907.033016, "activity_10": 903.852077, "activity_20": 921.120625, "activity_30": 900.918707}, "trend_signal": 1, "fair_value": 693.416957, "relative_strength": 13.191111, "rate_of_change": 1.1534325896504254, "market_dynamics": -0.824847, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 955.322497, "high": 981.432614, "low": 947.643131, "close": 963.002014, "volume": 1118400}, "trend_line": 864.489211, "activity_lines": {"activity_5": 931.247416, "activity_10": 913.500227, "activity_20": 924.494474, "activity_30": 907.890828}, "trend_signal": 1, "fair_value": 696.080562, "relative_strength": 8.041218, "rate_of_change": 1.1176376631910065, "market_dynamics": -0.680369, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 963.002013, "high": 989.112134, "low": 933.820069, "close": 982.968506, "volume": 1010100}, "trend_line": 875.22087, "activity_lines": {"activity_5": 955.217444, "activity_10": 926.413559, "activity_20": 929.194762, "activity_30": 915.534653}, "trend_signal": 1, "fair_value": 698.745109, "relative_strength": 8.935926, "rate_of_change": 1.2413872681633775, "market_dynamics": -0.516572, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.255707, "high": 1059.763022, "low": 990.648042, "close": 1018.294006, "volume": 1911600}, "trend_line": 886.124729, "activity_lines": {"activity_5": 981.698873, "activity_10": 945.102841, "activity_20": 936.870071, "activity_30": 924.765178}, "trend_signal": 1, "fair_value": 701.784599, "relative_strength": 13.22972, "rate_of_change": 1.2458408355824526, "market_dynamics": -0.275729, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.829759, "high": 1035.188794, "low": 990.647988, "close": 996.791504, "volume": 1054800}, "trend_line": 896.728929, "activity_lines": {"activity_5": 991.876685, "activity_10": 958.24134, "activity_20": 942.174076, "activity_30": 931.90497}, "trend_signal": 1, "fair_value": 704.496505, "relative_strength": 9.383178, "rate_of_change": 1.1966938347344092, "market_dynamics": -0.103161, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1010.614524, "high": 1013.686363, "low": 979.896828, "close": 986.040344, "volume": 983100}, "trend_line": 906.508014, "activity_lines": {"activity_5": 993.412585, "activity_10": 968.03938, "activity_20": 946.339508, "activity_30": 937.666997}, "trend_signal": 1, "fair_value": 706.931599, "relative_strength": 5.851671, "rate_of_change": 1.0905285514659702, "market_dynamics": 0.003421, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 993.719852, "high": 1025.973509, "low": 878.528147, "close": 936.891907, "volume": 3831600}, "trend_line": 913.596159, "activity_lines": {"activity_5": 975.903463, "activity_10": 967.494446, "activity_20": 945.725211, "activity_30": 939.627248}, "trend_signal": 1, "fair_value": 708.99224, "relative_strength": -3.705211, "rate_of_change": 0.7819175220220326, "market_dynamics": 0.106115, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.963665, "high": 952.250793, "low": 919.997134, "close": 952.250793, "volume": 1474800}, "trend_line": 921.375022, "activity_lines": {"activity_5": 965.254643, "activity_10": 968.334983, "activity_20": 946.829368, "activity_30": 942.121095}, "trend_signal": 1, "fair_value": 711.133185, "relative_strength": -3.747482, "rate_of_change": 0.8514553091504408, "market_dynamics": 0.010706, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.322572, "high": 992.183884, "low": 955.322572, "close": 984.504517, "volume": 1254900}, "trend_line": 929.881431, "activity_lines": {"activity_5": 967.404911, "activity_10": 973.071856, "activity_20": 951.024726, "activity_30": 946.193966}, "trend_signal": 1, "fair_value": 713.388486, "relative_strength": -2.584643, "rate_of_change": 0.9232298246522334, "market_dynamics": 0.041294, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.183819, "high": 1013.686335, "low": 967.609643, "close": 969.145508, "volume": 2274300}, "trend_line": 937.945388, "activity_lines": {"activity_5": 966.688143, "activity_10": 973.138868, "activity_20": 953.608963, "activity_30": 948.727132}, "trend_signal": 1, "fair_value": 715.17244, "relative_strength": -3.48684, "rate_of_change": 0.8672027132887181, "market_dynamics": 0.123501, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.322548, "high": 970.681469, "low": 920.304311, "close": 950.714844, "volume": 1258500}, "trend_line": 943.071202, "activity_lines": {"activity_5": 961.670886, "activity_10": 968.977999, "activity_20": 954.341398, "activity_30": 949.550968}, "trend_signal": 1, "fair_value": 716.536303, "relative_strength": -2.996055, "rate_of_change": 0.54649386473661, "market_dynamics": 0.054709, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.93026, "high": 995.255759, "low": 952.250892, "close": 975.289246, "volume": 1011300}, "trend_line": 947.506694, "activity_lines": {"activity_5": 967.20013, "activity_10": 969.201426, "activity_20": 957.511918, "activity_30": 951.629552}, "trend_signal": 1, "fair_value": 718.267242, "relative_strength": -5.856541, "rate_of_change": 0.470324190855747, "market_dynamics": 0.07754, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.681556, "high": 990.648069, "low": 958.394411, "close": 978.360779, "volume": 1073100}, "trend_line": 950.078288, "activity_lines": {"activity_5": 971.193396, "activity_10": 969.75991, "activity_20": 960.820835, "activity_30": 953.620138}, "trend_signal": 1, "fair_value": 720.042619, "relative_strength": -4.396282, "rate_of_change": 0.2714064202695759, "market_dynamics": 0.040682, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.647972, "high": 1001.399153, "low": 906.174141, "close": 916.003845, "volume": 1898100}, "trend_line": 948.932743, "activity_lines": {"activity_5": 952.660352, "activity_10": 959.064546, "activity_20": 958.04352, "activity_30": 951.421787}, "trend_signal": 1, "fair_value": 721.451271, "relative_strength": -7.352383, "rate_of_change": -0.12057374791834877, "market_dynamics": -0.242678, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.676594, "high": 955.322509, "low": 924.60478, "close": 941.499512, "volume": 1237200}, "trend_line": 947.892253, "activity_lines": {"activity_5": 947.192574, "activity_10": 954.86458, "activity_20": 957.751612, "activity_30": 950.942223}, "trend_signal": 0, "fair_value": 722.792362, "relative_strength": -6.110275, "rate_of_change": -0.10964844533770893, "market_dynamics": -0.47083, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.89189, "high": 952.250792, "low": 890.815248, "close": 895.422913, "volume": 1887900}, "trend_line": 945.564146, "activity_lines": {"activity_5": 928.208997, "activity_10": 943.292359, "activity_20": 952.97183, "activity_30": 947.557105}, "trend_signal": 0, "fair_value": 724.093834, "relative_strength": -4.866954, "rate_of_change": -0.24560882237740284, "market_dynamics": -0.744503, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.023876, "high": 946.107157, "low": 904.023876, "close": 929.212402, "volume": 1303800}, "trend_line": 943.518241, "activity_lines": {"activity_5": 924.174711, "activity_10": 939.511271, "activity_20": 951.473133, "activity_30": 946.502153}, "trend_signal": 0, "fair_value": 725.786802, "relative_strength": -3.660344, "rate_of_change": -0.21636871582481318, "market_dynamics": -1.003074, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 943.035407, "high": 958.394346, "low": 935.355984, "close": 949.179016, "volume": 646200}, "trend_line": 943.279924, "activity_lines": {"activity_5": 929.867753, "activity_10": 939.500103, "activity_20": 951.544074, "activity_30": 946.867365}, "trend_signal": 0, "fair_value": 727.668811, "relative_strength": -2.513352, "rate_of_change": -0.025258335201591313, "market_dynamics": -1.072357, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 955.322596, "high": 992.183819, "low": 950.714931, "close": 970.681458, "volume": 1219800}, "trend_line": 943.857662, "activity_lines": {"activity_5": 944.673727, "activity_10": 943.454321, "activity_20": 953.162071, "activity_30": 948.635206}, "trend_signal": 0, "fair_value": 729.894902, "relative_strength": -0.464681, "rate_of_change": 0.06124777866044713, "market_dynamics": -0.978802, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1185.705811, "high": 1201.0646, "low": 1121.198492, "close": 1174.95459, "volume": 4897800}, "trend_line": 951.393471, "activity_lines": {"activity_5": 1023.92557, "activity_10": 984.800437, "activity_20": 973.808799, "activity_30": 963.544685}, "trend_signal": 1, "fair_value": 733.517885, "relative_strength": 18.002531, "rate_of_change": 0.7984052366573862, "market_dynamics": -0.336581, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.34684, "high": 1302.433418, "low": 1167.275026, "close": 1264.036133, "volume": 3429000}, "trend_line": 961.153857, "activity_lines": {"activity_5": 1117.307589, "activity_10": 1038.601214, "activity_20": 1001.729789, "activity_30": 983.715179}, "trend_signal": 1, "fair_value": 737.743252, "relative_strength": 26.313387, "rate_of_change": 1.0259042444069957, "market_dynamics": 0.400615, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1265.572096, "high": 1290.146273, "low": 1217.959402, "close": 1267.10791, "volume": 5689800}, "trend_line": 971.960053, "activity_lines": {"activity_5": 1187.139319, "activity_10": 1087.263745, "activity_20": 1028.429381, "activity_30": 1003.45415}, "trend_signal": 1, "fair_value": 742.02131, "relative_strength": 25.989113, "rate_of_change": 1.124294088953544, "market_dynamics": 1.123071, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.179612, "high": 1343.902379, "low": 1245.605399, "close": 1331.615234, "volume": 2441400}, "trend_line": 984.767533, "activity_lines": {"activity_5": 1255.947123, "activity_10": 1142.349087, "activity_20": 1059.824405, "activity_30": 1026.65771}, "trend_signal": 1, "fair_value": 746.747525, "relative_strength": 30.373135, "rate_of_change": 1.3176961296371243, "market_dynamics": 1.668785, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1331.615237, "high": 1431.447998, "low": 1323.935635, "close": 1431.447998, "volume": 2874900}, "trend_line": 1001.548269, "activity_lines": {"activity_5": 1332.536767, "activity_10": 1209.163032, "activity_20": 1099.067088, "activity_30": 1055.475805}, "trend_signal": 1, "fair_value": 752.034496, "relative_strength": 37.98597, "rate_of_change": 1.7040301835377476, "market_dynamics": 1.7215, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1420.696819, "high": 1420.696819, "low": 1300.897513, "close": 1316.256348, "volume": 2750700}, "trend_line": 1014.737551, "activity_lines": {"activity_5": 1340.011426, "activity_10": 1245.661328, "activity_20": 1125.371738, "activity_30": 1075.779552}, "trend_signal": 1, "fair_value": 756.589659, "relative_strength": 26.331872, "rate_of_change": 1.316889301118651, "market_dynamics": 1.545719, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.758664, "high": 1388.125129, "low": 1313.184488, "close": 1381.900391, "volume": 1461000}, "trend_line": 1030.512193, "activity_lines": {"activity_5": 1359.947315, "activity_10": 1287.281145, "activity_20": 1156.40694, "activity_30": 1099.467477}, "trend_signal": 1, "fair_value": 761.424722, "relative_strength": 28.041554, "rate_of_change": 1.5545538828689678, "market_dynamics": 1.336558, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1399.018584, "high": 1409.911991, "low": 1349.220333, "close": 1366.338501, "volume": 1414200}, "trend_line": 1047.406677, "activity_lines": {"activity_5": 1366.83829, "activity_10": 1317.226482, "activity_20": 1184.07501, "activity_30": 1121.13369}, "trend_signal": 1, "fair_value": 766.101939, "relative_strength": 21.420684, "rate_of_change": 1.6394259199221255, "market_dynamics": 1.150739, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.563232, "high": 1408.355716, "low": 1347.664185, "close": 1347.664185, "volume": 1435800}, "trend_line": 1064.195083, "activity_lines": {"activity_5": 1360.88912, "activity_10": 1335.828741, "activity_20": 1207.91959, "activity_30": 1140.505143}, "trend_signal": 1, "fair_value": 770.593057, "relative_strength": 18.01684, "rate_of_change": 1.6028545901660431, "market_dynamics": 0.914983, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1355.44495, "high": 1369.450696, "low": 1277.63537, "close": 1332.102051, "volume": 1647300}, "trend_line": 1079.223409, "activity_lines": {"activity_5": 1348.682642, "activity_10": 1344.356337, "activity_20": 1228.399141, "activity_30": 1157.789463}, "trend_signal": 1, "fair_value": 775.18525, "relative_strength": 19.040923, "rate_of_change": 1.412177733206072, "market_dynamics": 0.77739, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1332.102076, "high": 1341.43924, "low": 1224.724725, "close": 1234.06189, "volume": 1391100}, "trend_line": 1089.661517, "activity_lines": {"activity_5": 1310.419173, "activity_10": 1328.487165, "activity_20": 1237.886307, "activity_30": 1167.779042}, "trend_signal": 1, "fair_value": 779.321595, "relative_strength": 16.428519, "rate_of_change": 0.9671869524839094, "market_dynamics": 0.568652, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.292468, "high": 1290.084871, "low": 1103.341679, "close": 1104.897949, "volume": 2105400}, "trend_line": 1094.954543, "activity_lines": {"activity_5": 1234.580689, "activity_10": 1288.058962, "activity_20": 1233.810639, "activity_30": 1168.762038}, "trend_signal": 1, "fair_value": 782.3976, "relative_strength": 8.741898, "rate_of_change": 0.4857495577684106, "market_dynamics": 0.250921, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.964245, "high": 1146.91516, "low": 897.301571, "close": 1140.690308, "volume": 4314600}, "trend_line": 1100.877486, "activity_lines": {"activity_5": 1189.13982, "activity_10": 1257.031883, "activity_20": 1232.409562, "activity_30": 1171.712733}, "trend_signal": 1, "fair_value": 785.595158, "relative_strength": 14.309826, "rate_of_change": 0.5409304923081205, "market_dynamics": -0.002999, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1022.4195, "high": 1235.61829, "low": 1016.194762, "close": 1227.83728, "volume": 3030000}, "trend_line": 1109.039779, "activity_lines": {"activity_5": 1187.791154, "activity_10": 1244.148209, "activity_20": 1238.520573, "activity_30": 1179.903687}, "trend_signal": 1, "fair_value": 789.495751, "relative_strength": 12.696905, "rate_of_change": 0.7414351827338453, "market_dynamics": -0.257712, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.618171, "high": 1280.747817, "low": 1215.387571, "close": 1265.185913, "volume": 1984800}, "trend_line": 1117.269509, "activity_lines": {"activity_5": 1206.880493, "activity_10": 1239.942068, "activity_20": 1247.000612, "activity_30": 1189.977631}, "trend_signal": 1, "fair_value": 793.692189, "relative_strength": 14.722914, "rate_of_change": 0.7420590456566498, "market_dynamics": -0.4451, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.399052, "high": 1341.439342, "low": 1232.505849, "close": 1333.658447, "volume": 2257500}, "trend_line": 1128.498407, "activity_lines": {"activity_5": 1253.255086, "activity_10": 1251.208425, "activity_20": 1260.339074, "activity_30": 1203.938208}, "trend_signal": 1, "fair_value": 797.675266, "relative_strength": 19.48863, "rate_of_change": 1.0050303807225864, "market_dynamics": -0.43267, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1342.995601, "high": 1352.332766, "low": 1280.747785, "close": 1299.421997, "volume": 1239900}, "trend_line": 1138.944462, "activity_lines": {"activity_5": 1281.577759, "activity_10": 1255.933572, "activity_20": 1268.549498, "activity_30": 1214.965536}, "trend_signal": 1, "fair_value": 801.457137, "relative_strength": 23.101604, "rate_of_change": 0.925659702769956, "market_dynamics": -0.539125, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1277.635463, "high": 1350.77651, "low": 1266.742027, "close": 1286.972534, "volume": 1615800}, "trend_line": 1150.613816, "activity_lines": {"activity_5": 1292.78234, "activity_10": 1259.894786, "activity_20": 1273.650454, "activity_30": 1224.515734}, "trend_signal": 1, "fair_value": 805.10609, "relative_strength": 20.793597, "rate_of_change": 1.024576209757286, "market_dynamics": -0.597691, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.079114, "high": 1336.770774, "low": 1235.618144, "close": 1314.984131, "volume": 1145400}, "trend_line": 1162.704928, "activity_lines": {"activity_5": 1303.571973, "activity_10": 1270.392037, "activity_20": 1279.715561, "activity_30": 1235.120271}, "trend_signal": 1, "fair_value": 809.050789, "relative_strength": 19.286731, "rate_of_change": 1.0508401543476744, "market_dynamics": -0.623302, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.32709, "high": 1448.816664, "low": 1332.102237, "close": 1436.367188, "volume": 1720200}, "trend_line": 1177.767017, "activity_lines": {"activity_5": 1349.012834, "activity_10": 1303.553116, "activity_20": 1295.59903, "activity_30": 1252.775901}, "trend_signal": 1, "fair_value": 814.127115, "relative_strength": 23.007215, "rate_of_change": 1.2954352077881437, "market_dynamics": -0.498053, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1371.007082, "high": 1388.125142, "low": 1325.877313, "close": 1355.445068, "volume": 1710900}, "trend_line": 1190.643669, "activity_lines": {"activity_5": 1356.06757, "activity_10": 1320.105353, "activity_20": 1301.558079, "activity_30": 1264.239001}, "trend_signal": 1, "fair_value": 818.976827, "relative_strength": 19.333342, "rate_of_change": 1.093310630552337, "market_dynamics": -0.38689, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1377.231832, "high": 1377.231832, "low": 1286.972531, "close": 1291.641113, "volume": 1359600}, "trend_line": 1202.007878, "activity_lines": {"activity_5": 1340.40188, "activity_10": 1322.849904, "activity_20": 1300.581083, "activity_30": 1270.754965}, "trend_signal": 1, "fair_value": 823.364427, "relative_strength": 10.705141, "rate_of_change": 0.9544592807976242, "market_dynamics": -0.375458, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1305.646962, "high": 1332.102187, "low": 1251.180047, "close": 1260.517212, "volume": 1151100}, "trend_line": 1211.515477, "activity_lines": {"activity_5": 1314.880282, "activity_10": 1316.540234, "activity_20": 1296.508454, "activity_30": 1274.529761}, "trend_signal": 1, "fair_value": 827.481145, "relative_strength": 9.625328, "rate_of_change": 0.790976429856646, "market_dynamics": -0.40022, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1262.073381, "high": 1262.073381, "low": 1165.58935, "close": 1174.926514, "volume": 1305900}, "trend_line": 1218.067668, "activity_lines": {"activity_5": 1262.592139, "activity_10": 1292.489948, "activity_20": 1284.315713, "activity_30": 1272.169182}, "trend_signal": 1, "fair_value": 831.092358, "relative_strength": 5.083433, "rate_of_change": 0.5408260252873347, "market_dynamics": -0.740126, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.589453, "high": 1260.517242, "low": 1164.033183, "close": 1221.612427, "volume": 1866300}, "trend_line": 1228.25462, "activity_lines": {"activity_5": 1235.203141, "activity_10": 1277.890024, "activity_20": 1277.315387, "activity_30": 1272.397876}, "trend_signal": 1, "fair_value": 834.820266, "relative_strength": 8.674161, "rate_of_change": 0.8363206961010987, "market_dynamics": -0.881206, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.50002, "high": 1293.197302, "low": 1187.376099, "close": 1244.955322, "volume": 1650900}, "trend_line": 1238.369814, "activity_lines": {"activity_5": 1229.912093, "activity_10": 1268.326507, "activity_20": 1273.537411, "activity_30": 1273.475341}, "trend_signal": 0, "fair_value": 838.604862, "relative_strength": 6.526113, "rate_of_change": 0.8235421088829264, "market_dynamics": -0.865434, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1185.820035, "high": 1328.98976, "low": 1184.263878, "close": 1299.421997, "volume": 3125400}, "trend_line": 1251.83645, "activity_lines": {"activity_5": 1250.142586, "activity_10": 1270.278806, "activity_20": 1275.286266, "activity_30": 1277.414192}, "trend_signal": 0, "fair_value": 843.100431, "relative_strength": 13.212674, "rate_of_change": 1.0874486641839372, "market_dynamics": -0.64132, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.966788, "high": 1375.675552, "low": 1266.741935, "close": 1352.332642, "volume": 3672600}, "trend_line": 1265.940458, "activity_lines": {"activity_5": 1287.491235, "activity_10": 1281.851223, "activity_20": 1282.466984, "activity_30": 1283.897817}, "trend_signal": 1, "fair_value": 847.505292, "relative_strength": 18.318823, "rate_of_change": 1.126665388278159, "market_dynamics": -0.261607, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1367.894654, "high": 1434.810947, "low": 1311.871694, "close": 1394.349976, "volume": 3174900}, "trend_line": 1280.77949, "activity_lines": {"activity_5": 1332.724634, "activity_10": 1299.874789, "activity_20": 1293.716048, "activity_30": 1292.182302}, "trend_signal": 1, "fair_value": 852.079909, "relative_strength": 21.508125, "rate_of_change": 1.1721745605194855, "market_dynamics": 0.045615, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1394.350003, "high": 1532.851102, "low": 1349.220334, "close": 1490.833862, "volume": 2775900}, "trend_line": 1298.117904, "activity_lines": {"activity_5": 1395.491097, "activity_10": 1333.997865, "activity_20": 1313.931739, "activity_30": 1305.734197}, "trend_signal": 1, "fair_value": 857.392515, "relative_strength": 26.050107, "rate_of_change": 1.3537391983064984, "market_dynamics": 0.445407, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1495.502585, "high": 1495.502585, "low": 1422.361554, "close": 1462.822388, "volume": 1671600}, "trend_line": 1307.713497, "activity_lines": {"activity_5": 1430.972306, "activity_10": 1362.037642, "activity_20": 1330.723806, "activity_30": 1316.360293}, "trend_signal": 1, "fair_value": 862.445892, "relative_strength": 21.607313, "rate_of_change": 0.739192716657886, "market_dynamics": 0.609086, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1467.490984, "high": 1568.64356, "low": 1439.47949, "close": 1556.19397, "volume": 2070300}, "trend_line": 1317.452092, "activity_lines": {"activity_5": 1483.052905, "activity_10": 1405.101756, "activity_20": 1355.319069, "activity_30": 1332.391291}, "trend_signal": 1, "fair_value": 867.961704, "relative_strength": 30.812494, "rate_of_change": 0.7447040213579773, "market_dynamics": 0.856284, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.317888, "high": 1651.586262, "low": 1511.064532, "close": 1648.397949, "volume": 1583700}, "trend_line": 1330.16176, "activity_lines": {"activity_5": 1548.750033, "activity_10": 1460.120177, "activity_20": 1386.546634, "activity_30": 1353.742636}, "trend_signal": 1, "fair_value": 873.703899, "relative_strength": 32.02356, "rate_of_change": 0.9647157628863491, "market_dynamics": 1.074377, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1654.77478, "high": 1677.093554, "low": 1651.586351, "close": 1654.77478, "volume": 344700}, "trend_line": 1340.933744, "activity_lines": {"activity_5": 1596.835083, "activity_10": 1509.245645, "activity_20": 1415.963861, "activity_30": 1374.685412}, "trend_signal": 1, "fair_value": 879.81773, "relative_strength": 32.737148, "rate_of_change": 0.8098251148040803, "market_dynamics": 1.047123, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.774761, "high": 1661.151503, "low": 1543.181067, "close": 1547.963745, "volume": 2000700}, "trend_line": 1344.817603, "activity_lines": {"activity_5": 1591.954801, "activity_10": 1530.226412, "activity_20": 1433.175573, "activity_30": 1388.042186}, "trend_signal": 1, "fair_value": 885.481608, "relative_strength": 25.440709, "rate_of_change": 0.2896383969288813, "market_dynamics": 1.078017, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.934583, "high": 1586.22429, "low": 1524.050662, "close": 1562.311523, "volume": 1271400}, "trend_line": 1353.019442, "activity_lines": {"activity_5": 1588.048454, "activity_10": 1547.882204, "activity_20": 1450.407178, "activity_30": 1402.074052}, "trend_signal": 1, "fair_value": 891.468633, "relative_strength": 27.996834, "rate_of_change": 0.6098848633229903, "market_dynamics": 0.959067, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.369378, "high": 1622.890733, "low": 1536.804146, "close": 1613.325562, "volume": 1067100}, "trend_line": 1360.733614, "activity_lines": {"activity_5": 1594.514176, "activity_10": 1569.043164, "activity_20": 1471.40844, "activity_30": 1418.867995}, "trend_signal": 1, "fair_value": 898.175671, "relative_strength": 26.363301, "rate_of_change": 0.5701449484419132, "market_dynamics": 0.853858, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.325601, "high": 1632.455938, "low": 1555.93457, "close": 1606.948853, "volume": 1253100}, "trend_line": 1368.753959, "activity_lines": {"activity_5": 1595.045557, "activity_10": 1583.337385, "activity_20": 1490.307617, "activity_30": 1434.752849}, "trend_signal": 1, "fair_value": 904.678231, "relative_strength": 26.018845, "rate_of_change": 0.589413307460185, "market_dynamics": 0.856531, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1597.383658, "high": 1603.7604, "low": 1495.355191, "close": 1501.731934, "volume": 1530600}, "trend_line": 1373.889551, "activity_lines": {"activity_5": 1563.267904, "activity_10": 1573.871871, "activity_20": 1497.662438, "activity_30": 1443.332074}, "trend_signal": 1, "fair_value": 910.524107, "relative_strength": 19.2986, "rate_of_change": 0.37520198325140247, "market_dynamics": 0.736714, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.601631, "high": 1559.123033, "low": 1468.253873, "close": 1519.268188, "volume": 1629900}, "trend_line": 1380.128422, "activity_lines": {"activity_5": 1547.538525, "activity_10": 1565.642367, "activity_20": 1505.798103, "activity_30": 1452.711341}, "trend_signal": 1, "fair_value": 916.976755, "relative_strength": 18.558314, "rate_of_change": 0.45410280582300006, "market_dynamics": 0.600497, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.195314, "high": 1629.267689, "low": 1402.891738, "close": 1412.456909, "volume": 2384700}, "trend_line": 1386.074923, "activity_lines": {"activity_5": 1498.118424, "activity_10": 1537.475644, "activity_20": 1503.366499, "activity_30": 1454.797049}, "trend_signal": 1, "fair_value": 922.154327, "relative_strength": 10.498349, "rate_of_change": 0.4308657734461103, "market_dynamics": 0.243156, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1412.45701, "high": 1439.558405, "low": 1388.544121, "close": 1428.399048, "volume": 1378500}, "trend_line": 1396.858293, "activity_lines": {"activity_5": 1464.002677, "activity_10": 1513.123227, "activity_20": 1502.181709, "activity_30": 1457.527638}, "trend_signal": 1, "fair_value": 927.910671, "relative_strength": 15.692235, "rate_of_change": 0.777978868318369, "market_dynamics": -0.221385, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1444.340907, "high": 1450.71765, "low": 1401.297603, "close": 1426.804688, "volume": 1170600}, "trend_line": 1406.395439, "activity_lines": {"activity_5": 1441.683911, "activity_10": 1490.80447, "activity_20": 1500.193847, "activity_30": 1459.459664}, "trend_signal": 1, "fair_value": 933.610559, "relative_strength": 15.450849, "rate_of_change": 0.6827568728906056, "market_dynamics": -0.569626, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1449.123521, "high": 1514.485506, "low": 1404.48608, "close": 1493.760986, "volume": 1700700}, "trend_line": 1415.259562, "activity_lines": {"activity_5": 1453.693522, "activity_10": 1484.688554, "activity_20": 1503.79093, "activity_30": 1465.09615}, "trend_signal": 1, "fair_value": 939.424899, "relative_strength": 19.249159, "rate_of_change": 0.6302724507058121, "market_dynamics": -0.775169, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1512.891282, "high": 1622.890705, "low": 1488.978353, "close": 1594.19519, "volume": 1320900}, "trend_line": 1426.226538, "activity_lines": {"activity_5": 1499.712598, "activity_10": 1499.760926, "activity_20": 1515.434916, "activity_30": 1476.640385}, "trend_signal": 1, "fair_value": 945.664321, "relative_strength": 23.858741, "rate_of_change": 0.7749091611507467, "market_dynamics": -0.718898, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.195353, "high": 1597.383783, "low": 1538.398593, "close": 1562.311523, "volume": 1036800}, "trend_line": 1433.848307, "activity_lines": {"activity_5": 1530.10865, "activity_10": 1508.195696, "activity_20": 1522.268159, "activity_30": 1485.420061}, "trend_signal": 1, "fair_value": 951.539315, "relative_strength": 21.976221, "rate_of_change": 0.5344010083200462, "market_dynamics": -0.652124, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1539.992752, "high": 1546.369494, "low": 1281.733066, "close": 1305.645996, "volume": 1819800}, "trend_line": 1434.055774, "activity_lines": {"activity_5": 1464.95922, "activity_10": 1469.964007, "activity_20": 1503.145845, "activity_30": 1477.148944}, "trend_signal": 1, "fair_value": 955.987746, "relative_strength": 11.076961, "rate_of_change": 0.014469243293527246, "market_dynamics": -0.61673, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1194.052267, "high": 1398.109175, "low": 1154.197308, "close": 1337.529907, "volume": 3079500}, "trend_line": 1435.74102, "activity_lines": {"activity_5": 1418.621297, "activity_10": 1443.123566, "activity_20": 1487.030457, "activity_30": 1470.921469}, "trend_signal": 0, "fair_value": 960.631669, "relative_strength": 13.446756, "rate_of_change": 0.11751607089167555, "market_dynamics": -0.646116, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1359.848558, "high": 1410.862793, "low": 1350.283386, "close": 1410.862793, "volume": 1314300}, "trend_line": 1438.936975, "activity_lines": {"activity_5": 1402.679321, "activity_10": 1434.514904, "activity_20": 1477.969642, "activity_30": 1469.316422}, "trend_signal": 0, "fair_value": 965.834588, "relative_strength": 14.6879, "rate_of_change": 0.22259968584028758, "market_dynamics": -0.786633, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.732517, "high": 1433.18158, "low": 1359.848518, "close": 1420.427979, "volume": 1488300}, "trend_line": 1438.405668, "activity_lines": {"activity_5": 1395.452287, "activity_10": 1429.297532, "activity_20": 1469.741165, "activity_30": 1468.122293}, "trend_signal": 0, "fair_value": 971.088154, "relative_strength": 11.386568, "rate_of_change": -0.03692357686478727, "market_dynamics": -0.825527, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1442.746739, "high": 1463.471238, "low": 1407.674371, "close": 1433.181641, "volume": 1138200}, "trend_line": 1440.996887, "activity_lines": {"activity_5": 1404.060954, "activity_10": 1428.196103, "activity_20": 1463.062588, "activity_30": 1467.785259}, "trend_signal": 0, "fair_value": 976.466152, "relative_strength": 8.133648, "rate_of_change": 0.18014521616859408, "market_dynamics": -0.838788, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1433.181546, "high": 1442.746718, "low": 1396.515103, "close": 1426.804688, "volume": 844200}, "trend_line": 1445.50234, "activity_lines": {"activity_5": 1419.152629, "activity_10": 1425.558414, "activity_20": 1455.917829, "activity_30": 1466.869633}, "trend_signal": 0, "fair_value": 981.835281, "relative_strength": 5.011621, "rate_of_change": 0.31266222992194354, "market_dynamics": -0.917875, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1372.602186, "high": 1449.123541, "low": 1359.848585, "close": 1409.268677, "volume": 1930500}, "trend_line": 1450.460722, "activity_lines": {"activity_5": 1420.321721, "activity_10": 1419.761348, "activity_20": 1447.719113, "activity_30": 1464.531978}, "trend_signal": 0, "fair_value": 986.642096, "relative_strength": 2.649725, "rate_of_change": 0.34302137483914613, "market_dynamics": -0.832354, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1388.544095, "high": 1417.23954, "low": 1374.196316, "close": 1393.32666, "volume": 1388700}, "trend_line": 1457.740727, "activity_lines": {"activity_5": 1411.394222, "activity_10": 1411.38457, "activity_20": 1439.140821, "activity_30": 1460.845909}, "trend_signal": 0, "fair_value": 991.519211, "relative_strength": 2.848385, "rate_of_change": 0.5019098338603666, "market_dynamics": -0.854898, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1393.326639, "high": 1445.935092, "low": 1385.355741, "close": 1439.55835, "volume": 1251300}, "trend_line": 1465.005591, "activity_lines": {"activity_5": 1419.046363, "activity_10": 1413.239633, "activity_20": 1436.210538, "activity_30": 1459.672853}, "trend_signal": 0, "fair_value": 996.329915, "relative_strength": 3.735513, "rate_of_change": 0.4983646176196865, "market_dynamics": -0.724244, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.775757, "high": 1481.007411, "low": 1417.239549, "close": 1420.427979, "volume": 1176900}, "trend_line": 1470.854679, "activity_lines": {"activity_5": 1419.046354, "activity_10": 1414.428025, "activity_20": 1431.97453, "activity_30": 1456.796878}, "trend_signal": 0, "fair_value": 1001.062446, "relative_strength": 2.789351, "rate_of_change": 0.39925362987914614, "market_dynamics": -0.606171, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.210605, "high": 1452.312012, "low": 1394.920947, "close": 1402.891846, "volume": 1272900}, "trend_line": 1474.303674, "activity_lines": {"activity_5": 1414.051213, "activity_10": 1415.007731, "activity_20": 1426.744051, "activity_30": 1452.412179}, "trend_signal": 0, "fair_value": 1005.881733, "relative_strength": 1.261087, "rate_of_change": 0.23448917484797746, "market_dynamics": -0.618139, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1402.891818, "high": 1460.282863, "low": 1402.891818, "close": 1449.123535, "volume": 1281000}, "trend_line": 1477.530038, "activity_lines": {"activity_5": 1426.060824, "activity_10": 1422.225091, "activity_20": 1426.918655, "activity_30": 1450.787654}, "trend_signal": 0, "fair_value": 1011.064951, "relative_strength": 2.852232, "rate_of_change": 0.21883985347784618, "market_dynamics": -0.469266, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1433.181587, "high": 1481.388237, "low": 1404.486092, "close": 1456.878174, "volume": 1724300}, "trend_line": 1479.614311, "activity_lines": {"activity_5": 1437.998324, "activity_10": 1428.823411, "activity_20": 1428.583346, "activity_30": 1449.455275}, "trend_signal": 0, "fair_value": 1016.422944, "relative_strength": -1.169134, "rate_of_change": 0.1410646786458049, "market_dynamics": -0.370016, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1486.290289, "high": 1531.388735, "low": 1422.564087, "close": 1451.976196, "volume": 2084800}, "trend_line": 1478.319055, "activity_lines": {"activity_5": 1444.065063, "activity_10": 1433.693819, "activity_20": 1429.99477, "activity_30": 1447.672171}, "trend_signal": 0, "fair_value": 1021.641871, "relative_strength": -0.820433, "rate_of_change": -0.08754011030919993, "market_dynamics": -0.156515, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1466.682172, "high": 1477.466669, "low": 1425.505336, "close": 1464.721436, "volume": 1283600}, "trend_line": 1478.382357, "activity_lines": {"activity_5": 1453.55236, "activity_10": 1440.307939, "activity_20": 1432.940465, "activity_30": 1446.794905}, "trend_signal": 0, "fair_value": 1026.867149, "relative_strength": 0.434243, "rate_of_change": 0.004282025573973374, "market_dynamics": 0.123743, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1464.721369, "high": 1476.486157, "low": 1441.191699, "close": 1460.799805, "volume": 745100}, "trend_line": 1475.202551, "activity_lines": {"activity_5": 1458.779549, "activity_10": 1445.635585, "activity_20": 1435.263793, "activity_30": 1445.660547}, "trend_signal": 0, "fair_value": 1031.905824, "relative_strength": -0.640256, "rate_of_change": -0.2150868471166334, "market_dynamics": 0.27885, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1458.838931, "high": 1567.663701, "low": 1436.289673, "close": 1556.879272, "volume": 1412800}, "trend_line": 1472.151929, "activity_lines": {"activity_5": 1492.172697, "activity_10": 1467.814131, "activity_20": 1446.583257, "activity_30": 1450.930013}, "trend_signal": 0, "fair_value": 1037.626773, "relative_strength": 1.459722, "rate_of_change": -0.20679343307344755, "market_dynamics": 0.590741, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1566.683242, "high": 1581.389273, "low": 1529.427992, "close": 1578.44812, "volume": 2565300}, "trend_line": 1469.607707, "activity_lines": {"activity_5": 1525.571745, "activity_10": 1491.230458, "activity_20": 1459.337494, "activity_30": 1457.787832}, "trend_signal": 0, "fair_value": 1043.315551, "relative_strength": 4.09258, "rate_of_change": -0.17282333092675095, "market_dynamics": 0.913993, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.388734, "high": 1589.232475, "low": 1531.388734, "close": 1564.722412, "volume": 1374500}, "trend_line": 1470.166329, "activity_lines": {"activity_5": 1546.290893, "activity_10": 1508.785356, "activity_20": 1470.381248, "activity_30": 1463.924264}, "trend_signal": 0, "fair_value": 1048.842787, "relative_strength": 0.416661, "rate_of_change": 0.03801164061260697, "market_dynamics": 1.038451, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.173739, "high": 1675.507861, "low": 1549.035976, "close": 1553.937988, "volume": 1855000}, "trend_line": 1469.887211, "activity_lines": {"activity_5": 1555.89882, "activity_10": 1522.10374, "activity_20": 1480.538262, "activity_30": 1469.328888}, "trend_signal": 0, "fair_value": 1054.257836, "relative_strength": -4.03336, "rate_of_change": -0.018985470860959013, "market_dynamics": 1.235153, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1565.702877, "high": 1719.626001, "low": 1561.781266, "close": 1712.763184, "volume": 1543300}, "trend_line": 1473.201799, "activity_lines": {"activity_5": 1612.500708, "activity_10": 1561.871977, "activity_20": 1505.861358, "activity_30": 1484.998305}, "trend_signal": 1, "fair_value": 1060.768139, "relative_strength": 7.226131, "rate_of_change": 0.2254994788168109, "market_dynamics": 1.317261, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1726.488829, "high": 1732.371244, "low": 1647.076259, "close": 1652.958618, "volume": 1570800}, "trend_line": 1474.735457, "activity_lines": {"activity_5": 1632.370182, "activity_10": 1585.132633, "activity_20": 1523.550128, "activity_30": 1496.595519}, "trend_signal": 1, "fair_value": 1066.83767, "relative_strength": 3.054346, "rate_of_change": 0.10410372842614615, "market_dynamics": 1.249818, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1652.958629, "high": 1731.390859, "low": 1637.272248, "close": 1729.430054, "volume": 1502700}, "trend_line": 1482.325395, "activity_lines": {"activity_5": 1671.324845, "activity_10": 1618.591093, "activity_20": 1547.01985, "activity_30": 1513.027429}, "trend_signal": 1, "fair_value": 1073.262849, "relative_strength": 6.823433, "rate_of_change": 0.5146643734626145, "market_dynamics": 1.358354, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1732.371292, "high": 1772.567746, "low": 1712.763242, "close": 1744.136108, "volume": 1548300}, "trend_line": 1489.820992, "activity_lines": {"activity_5": 1705.116064, "activity_10": 1649.767893, "activity_20": 1570.373163, "activity_30": 1529.918443}, "trend_signal": 1, "fair_value": 1079.866618, "relative_strength": 3.322539, "rate_of_change": 0.5056647498102035, "market_dynamics": 1.451955, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1738.253661, "high": 1782.371774, "low": 1716.684821, "close": 1729.430054, "volume": 980600}, "trend_line": 1500.386764, "activity_lines": {"activity_5": 1722.044352, "activity_10": 1672.958867, "activity_20": 1590.784431, "activity_30": 1545.377092}, "trend_signal": 1, "fair_value": 1086.575256, "relative_strength": 1.636567, "rate_of_change": 0.7091974174572613, "market_dynamics": 1.349087, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1725.508493, "high": 1746.096882, "low": 1700.01793, "close": 1738.253662, "volume": 775500}, "trend_line": 1510.715251, "activity_lines": {"activity_5": 1730.214372, "activity_10": 1692.941249, "activity_20": 1610.625336, "activity_30": 1560.723343}, "trend_signal": 1, "fair_value": 1093.336867, "relative_strength": 1.342003, "rate_of_change": 0.6883883041239622, "market_dynamics": 1.284435, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1741.194863, "high": 1757.861727, "low": 1690.213995, "close": 1729.430054, "volume": 1020900}, "trend_line": 1520.802763, "activity_lines": {"activity_5": 1733.743823, "activity_10": 1706.274723, "activity_20": 1628.142807, "activity_30": 1574.833976}, "trend_signal": 1, "fair_value": 1099.858924, "relative_strength": -0.222705, "rate_of_change": 0.6677308641269442, "market_dynamics": 1.149429, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.940182, "high": 1754.920585, "low": 1651.978271, "close": 1651.978271, "volume": 1931400}, "trend_line": 1526.076672, "activity_lines": {"activity_5": 1706.357918, "activity_10": 1702.388767, "activity_20": 1636.75934, "activity_30": 1583.296912}, "trend_signal": 1, "fair_value": 1105.855791, "relative_strength": -9.367981, "rate_of_change": 0.3467845488126591, "market_dynamics": 0.915039, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.566237, "high": 1676.488264, "low": 1591.193355, "close": 1661.782227, "volume": 1454300}, "trend_line": 1528.329574, "activity_lines": {"activity_5": 1687.403451, "activity_10": 1698.948438, "activity_20": 1645.077909, "activity_30": 1592.052109}, "trend_signal": 1, "fair_value": 1111.885005, "relative_strength": -7.980183, "rate_of_change": 0.14762705186022113, "market_dynamics": 0.679295, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1686.292389, "high": 1733.351643, "low": 1668.645143, "close": 1697.076782, "volume": 1086400}, "trend_line": 1532.821749, "activity_lines": {"activity_5": 1685.704093, "activity_10": 1700.160576, "activity_20": 1655.699655, "activity_30": 1602.939026}, "trend_signal": 1, "fair_value": 1118.016678, "relative_strength": -9.45721, "rate_of_change": 0.2939271133936626, "market_dynamics": 0.427373, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1725.508491, "high": 1750.018555, "low": 1630.40944, "close": 1645.115479, "volume": 1278000}, "trend_line": 1544.137398, "activity_lines": {"activity_5": 1668.841187, "activity_10": 1689.322681, "activity_20": 1660.05533, "activity_30": 1610.183782}, "trend_signal": 1, "fair_value": 1123.700447, "relative_strength": -17.410628, "rate_of_change": 0.7382234109988559, "market_dynamics": 0.081451, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1625.507432, "high": 1653.939106, "low": 1562.761633, "close": 1644.13501, "volume": 1258000}, "trend_line": 1554.357568, "activity_lines": {"activity_5": 1657.860669, "activity_10": 1679.536477, "activity_20": 1663.164181, "activity_30": 1616.635241}, "trend_signal": 1, "fair_value": 1129.455075, "relative_strength": -14.006347, "rate_of_change": 0.6618692101646659, "market_dynamics": -0.206101, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1656.880295, "high": 1700.998383, "low": 1613.742585, "close": 1642.174194, "volume": 1410300}, "trend_line": 1562.067949, "activity_lines": {"activity_5": 1651.912883, "activity_10": 1669.55419, "activity_20": 1665.157662, "activity_30": 1622.30083}, "trend_signal": 1, "fair_value": 1135.451887, "relative_strength": -14.235072, "rate_of_change": 0.49604937491449186, "market_dynamics": -0.382273, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1799.038659, "high": 1862.764824, "low": 1647.076245, "close": 1718.64563, "volume": 3133400}, "trend_line": 1572.008537, "activity_lines": {"activity_5": 1672.10918, "activity_10": 1675.062271, "activity_20": 1673.551775, "activity_30": 1632.402616}, "trend_signal": 1, "fair_value": 1141.705676, "relative_strength": -7.010663, "rate_of_change": 0.6363735973434235, "market_dynamics": -0.34695, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1725.508427, "high": 1779.430591, "low": 1694.135546, "close": 1761.783325, "volume": 969700}, "trend_line": 1582.961926, "activity_lines": {"activity_5": 1702.893815, "activity_10": 1688.877033, "activity_20": 1684.784385, "activity_30": 1644.64615}, "trend_signal": 1, "fair_value": 1148.286221, "relative_strength": -7.697692, "rate_of_change": 0.6967766867795334, "market_dynamics": -0.324699, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1769.626591, "high": 1826.489876, "low": 1755.900955, "close": 1772.567749, "volume": 1632800}, "trend_line": 1594.487362, "activity_lines": {"activity_5": 1732.959489, "activity_10": 1704.064358, "activity_20": 1695.629503, "activity_30": 1656.878784}, "trend_signal": 1, "fair_value": 1154.822872, "relative_strength": -7.428268, "rate_of_change": 0.7280930646970044, "market_dynamics": -0.142741, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1784.332554, "high": 1816.685836, "low": 1767.665802, "close": 1802.960205, "volume": 981500}, "trend_line": 1607.610413, "activity_lines": {"activity_5": 1764.659163, "activity_10": 1724.153691, "activity_20": 1707.884531, "activity_30": 1670.328645}, "trend_signal": 1, "fair_value": 1161.369561, "relative_strength": -6.403724, "rate_of_change": 0.8230263414279749, "market_dynamics": -0.027717, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1813.744719, "high": 1879.43169, "low": 1811.783914, "close": 1856.882446, "volume": 1669100}, "trend_line": 1623.062272, "activity_lines": {"activity_5": 1803.744572, "activity_10": 1752.710156, "activity_20": 1724.103196, "activity_30": 1686.410712}, "trend_signal": 1, "fair_value": 1168.396459, "relative_strength": -0.880179, "rate_of_change": 0.9611693775461869, "market_dynamics": 0.088089, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.549198, "high": 1879.43161, "low": 1839.235107, "close": 1851.0, "volume": 1063000}, "trend_line": 1636.776994, "activity_lines": {"activity_5": 1826.555281, "activity_10": 1776.471555, "activity_20": 1738.435751, "activity_30": 1701.116372}, "trend_signal": 1, "fair_value": 1175.761838, "relative_strength": -3.396069, "rate_of_change": 0.8449904995388967, "market_dynamics": 0.30679, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.0, "high": 1875.0, "low": 1832.0, "close": 1857.0, "volume": 472300}, "trend_line": 1651.329395, "activity_lines": {"activity_5": 1842.542366, "activity_10": 1797.88354, "activity_20": 1751.976508, "activity_30": 1715.324307}, "trend_signal": 1, "fair_value": 1183.273408, "relative_strength": -2.062883, "rate_of_change": 0.8890888039937783, "market_dynamics": 0.388576, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1855.0, "high": 1913.0, "low": 1828.0, "close": 1892.0, "volume": 1538200}, "trend_line": 1667.633, "activity_lines": {"activity_5": 1863.84834, "activity_10": 1822.751467, "activity_20": 1767.407446, "activity_30": 1730.851443}, "trend_signal": 1, "fair_value": 1190.965867, "relative_strength": -3.139681, "rate_of_change": 0.9873018096428945, "market_dynamics": 0.692382, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.0, "high": 2073.0, "low": 1873.0, "close": 2025.0, "volume": 1965700}, "trend_line": 1686.828882, "activity_lines": {"activity_5": 1921.525496, "activity_10": 1867.312402, "activity_20": 1794.651542, "activity_30": 1753.907379}, "trend_signal": 1, "fair_value": 1199.622399, "relative_strength": -0.009979, "rate_of_change": 1.1510855206151462, "market_dynamics": 0.987356, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.0, "high": 2091.0, "low": 1940.0, "close": 2084.0, "volume": 1692300}, "trend_line": 1707.732943, "activity_lines": {"activity_5": 1984.066667, "activity_10": 1915.675792, "activity_20": 1825.74306, "activity_30": 1779.531322}, "trend_signal": 1, "fair_value": 1208.570197, "relative_strength": 3.163763, "rate_of_change": 1.2392520203480815, "market_dynamics": 1.311852, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.0, "high": 2217.0, "low": 2035.0, "close": 2198.0, "volume": 2863200}, "trend_line": 1732.600403, "activity_lines": {"activity_5": 2069.466667, "activity_10": 1976.733259, "activity_20": 1866.003292, "activity_30": 1811.161455}, "trend_signal": 1, "fair_value": 1218.237425, "relative_strength": 9.84185, "rate_of_change": 1.4561679624400112, "market_dynamics": 1.686892, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2189.0, "high": 2310.0, "low": 2167.0, "close": 2262.0, "volume": 1861400}, "trend_line": 1759.176355, "activity_lines": {"activity_5": 2153.066667, "activity_10": 2040.711554, "activity_20": 1910.197506, "activity_30": 1845.316267}, "trend_signal": 1, "fair_value": 1228.399958, "relative_strength": 10.931576, "rate_of_change": 1.5338765911622694, "market_dynamics": 1.843279, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2312.0, "high": 2360.0, "low": 2247.0, "close": 2284.0, "volume": 1765300}, "trend_line": 1786.616361, "activity_lines": {"activity_5": 2217.0, "activity_10": 2099.595002, "activity_20": 1953.950911, "activity_30": 1879.175857}, "trend_signal": 1, "fair_value": 1239.05127, "relative_strength": 6.65119, "rate_of_change": 1.5598212153095952, "market_dynamics": 1.820707, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.0, "high": 2277.0, "low": 2132.0, "close": 2183.0, "volume": 3732400}, "trend_line": 1807.487052, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2130.816044, "activity_20": 1985.486476, "activity_30": 1904.748995}, "trend_signal": 1, "fair_value": 1248.975767, "relative_strength": 2.039712, "rate_of_change": 1.168168581436149, "market_dynamics": 1.756172, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2279.0, "low": 2139.0, "close": 2270.0, "volume": 2962100}, "trend_line": 1830.538782, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2170.945455, "activity_20": 2023.147898, "activity_30": 1934.58854}, "trend_signal": 1, "fair_value": 1259.28597, "relative_strength": 2.449334, "rate_of_change": 1.2753468952650697, "market_dynamics": 1.666677, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2256.0, "high": 2268.0, "low": 2066.0, "close": 2224.0, "volume": 3212200}, "trend_line": 1852.514701, "activity_lines": {"activity_5": 2238.6, "activity_10": 2195.2, "activity_20": 2053.485407, "activity_30": 1959.973135}, "trend_signal": 1, "fair_value": 1268.936538, "relative_strength": 6.130361, "rate_of_change": 1.2005164389901453, "market_dynamics": 1.537871, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2145.0, "high": 2193.0, "low": 2070.0, "close": 2118.0, "volume": 2004700}, "trend_line": 1871.316768, "activity_lines": {"activity_5": 2196.4, "activity_10": 2193.4, "activity_20": 2071.050451, "activity_30": 1977.101219}, "trend_signal": 1, "fair_value": 1278.38578, "relative_strength": 4.505889, "rate_of_change": 1.0149483288769783, "market_dynamics": 1.185363, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2118.0, "high": 2221.0, "low": 2102.0, "close": 2144.0, "volume": 1265200}, "trend_line": 1885.691329, "activity_lines": {"activity_5": 2172.466667, "activity_10": 2191.581818, "activity_20": 2089.087289, "activity_30": 1994.693685}, "trend_signal": 1, "fair_value": 1288.090517, "relative_strength": 6.791718, "rate_of_change": 0.7681522041489068, "market_dynamics": 0.791623, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2158.0, "low": 2034.0, "close": 2076.0, "volume": 1599100}, "trend_line": 1899.792708, "activity_lines": {"activity_5": 2135.2, "activity_10": 2172.818182, "activity_20": 2098.272296, "activity_30": 2006.971664}, "trend_signal": 1, "fair_value": 1297.166579, "relative_strength": 3.572628, "rate_of_change": 0.7478095053593976, "market_dynamics": 0.286, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1986.0, "high": 2150.0, "low": 1972.0, "close": 2093.0, "volume": 1330000}, "trend_line": 1911.911707, "activity_lines": {"activity_5": 2110.733333, "activity_10": 2156.218182, "activity_20": 2107.01985, "activity_30": 2019.436651}, "trend_signal": 1, "fair_value": 1306.500924, "relative_strength": 4.871182, "rate_of_change": 0.637911649464023, "market_dynamics": -0.18141, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2105.0, "high": 2204.0, "low": 2094.0, "close": 2145.0, "volume": 956500}, "trend_line": 1925.273836, "activity_lines": {"activity_5": 2115.4, "activity_10": 2148.909091, "activity_20": 2118.572996, "activity_30": 2034.474605}, "trend_signal": 1, "fair_value": 1316.043864, "relative_strength": 0.410976, "rate_of_change": 0.6988883927577779, "market_dynamics": -0.417251, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2145.0, "high": 2189.0, "low": 2049.0, "close": 2119.0, "volume": 1362400}, "trend_line": 1938.259501, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2137.836364, "activity_20": 2125.619693, "activity_30": 2046.973067}, "trend_signal": 1, "fair_value": 1325.397458, "relative_strength": -3.220926, "rate_of_change": 0.6744840529791485, "market_dynamics": -0.578183, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2126.0, "high": 2144.0, "low": 2031.0, "close": 2031.0, "volume": 837700}, "trend_line": 1948.017712, "activity_lines": {"activity_5": 2088.533333, "activity_10": 2113.363636, "activity_20": 2122.584405, "activity_30": 2052.956325}, "trend_signal": 1, "fair_value": 1334.211519, "relative_strength": -8.896643, "rate_of_change": 0.5034522464595453, "market_dynamics": -0.745542, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.836842, "high": 2055.732899, "low": 1974.210759, "close": 2036.088989, "volume": 1027700}, "trend_line": 1958.239677, "activity_lines": {"activity_5": 2069.629663, "activity_10": 2094.41618, "activity_20": 2118.803153, "activity_30": 2058.638343}, "trend_signal": 1, "fair_value": 1342.997722, "relative_strength": -8.134318, "rate_of_change": 0.5247367586563275, "market_dynamics": -0.85648, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.626177, "high": 2078.323483, "low": 1971.264154, "close": 2007.605347, "volume": 494700}, "trend_line": 1970.093913, "activity_lines": {"activity_5": 2043.892179, "activity_10": 2072.960989, "activity_20": 2111.199037, "activity_30": 2061.823225}, "trend_signal": 1, "fair_value": 1351.52952, "relative_strength": -13.77355, "rate_of_change": 0.6053516400076445, "market_dynamics": -0.986423, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2022.338379, "high": 2032.160323, "low": 1946.709388, "close": 2005.640991, "volume": 1139500}, "trend_line": 1981.555872, "activity_lines": {"activity_5": 2023.192887, "activity_10": 2055.919454, "activity_20": 2102.690111, "activity_30": 2064.116585}, "trend_signal": 1, "fair_value": 1360.058176, "relative_strength": -11.815009, "rate_of_change": 0.5817975947423771, "market_dynamics": -1.078223, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2175.560644, "high": 2175.560749, "low": 1941.798394, "close": 2016.44519, "volume": 2380100}, "trend_line": 1992.201485, "activity_lines": {"activity_5": 2015.385596, "activity_10": 2044.812482, "activity_20": 2094.47377, "activity_30": 2066.367509}, "trend_signal": 1, "fair_value": 1368.805396, "relative_strength": -13.787879, "rate_of_change": 0.5372350661632083, "market_dynamics": -1.000644, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2053.768551, "high": 2110.735735, "low": 1999.747835, "close": 2088.145264, "volume": 1768700}, "trend_line": 2006.969145, "activity_lines": {"activity_5": 2038.315316, "activity_10": 2048.588339, "activity_20": 2092.326745, "activity_30": 2072.55743}, "trend_signal": 1, "fair_value": 1378.025461, "relative_strength": -14.460684, "rate_of_change": 0.7412734159266013, "market_dynamics": -0.888586, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1973.228638, "high": 1998.765693, "low": 1961.442304, "close": 1973.228638, "volume": 235500}, "trend_line": 2017.938932, "activity_lines": {"activity_5": 2019.12981, "activity_10": 2032.485804, "activity_20": 2078.301254, "activity_30": 2070.380623}, "trend_signal": 1, "fair_value": 1386.484312, "relative_strength": -19.144005, "rate_of_change": 0.5465847358605005, "market_dynamics": -0.909284, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1934.923044, "high": 1975.192978, "low": 1884.831118, "close": 1913.314697, "volume": 1493400}, "trend_line": 2026.976949, "activity_lines": {"activity_5": 1984.16368, "activity_10": 2007.358396, "activity_20": 2058.816205, "activity_30": 2063.630672}, "trend_signal": 0, "fair_value": 1394.413573, "relative_strength": -20.586969, "rate_of_change": 0.4478835735153992, "market_dynamics": -0.899456, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1952.602543, "high": 2095.020648, "low": 1946.709376, "close": 2007.605347, "volume": 1438300}, "trend_line": 2036.60894, "activity_lines": {"activity_5": 1986.91381, "activity_10": 2002.641748, "activity_20": 2049.124004, "activity_30": 2062.380892}, "trend_signal": 0, "fair_value": 1403.045539, "relative_strength": -22.399047, "rate_of_change": 0.47518996231071453, "market_dynamics": -0.890068, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2007.605416, "high": 2063.590499, "low": 1979.121726, "close": 2041.0, "volume": 1620800}, "trend_line": 2045.916162, "activity_lines": {"activity_5": 2000.664535, "activity_10": 2006.49494, "activity_20": 2043.518887, "activity_30": 2062.664186}, "trend_signal": 0, "fair_value": 1411.698242, "relative_strength": -18.663968, "rate_of_change": 0.45699602988092103, "market_dynamics": -0.854043, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2035.0, "high": 2090.0, "low": 1974.0, "close": 2060.0, "volume": 1411900}, "trend_line": 2055.497237, "activity_lines": {"activity_5": 2019.111605, "activity_10": 2015.220859, "activity_20": 2040.775675, "activity_30": 2063.572821}, "trend_signal": 0, "fair_value": 1420.55295, "relative_strength": -18.055746, "rate_of_change": 0.46830242499448294, "market_dynamics": -0.609846, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2072.0, "high": 2091.0, "low": 1974.0, "close": 1998.0, "volume": 1055300}, "trend_line": 2061.998564, "activity_lines": {"activity_5": 2018.768359, "activity_10": 2012.146777, "activity_20": 2033.194369, "activity_30": 2059.863321}, "trend_signal": 0, "fair_value": 1428.920465, "relative_strength": -18.805669, "rate_of_change": 0.3162897464892066, "market_dynamics": -0.539078, "expectation": {"probability": 60.9005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90916184-fdb1-408c-a446-dfe64b1b11ee/", "share_image": "https://sharemaestro.com/terminal/90916184-fdb1-408c-a446-dfe64b1b11ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}