{"ticker": {"uuid": "90916184-fdb1-408c-a446-dfe64b1b11ee", "symbol": "7744", "name": "Noritsu Koki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7744 rose 0.38%, moving from 2,118.00 to 2,126.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.04 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,126.00"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2091.0, "high": 2149.0, "low": 2036.0, "close": 2126.0, "volume": 1768700}, "trend_line": 2013.104952, "activity_lines": {"activity_5": 2075.266667, "activity_10": 2075.4, "activity_20": 2108.114286, "activity_30": 2083.645872}, "trend_signal": 1, "fair_value": 1379.205421, "relative_strength": -13.043599, "rate_of_change": 0.8026478847117815, "market_dynamics": -0.821949, "expectation": {"probability": 57.9016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.429056, "high": 660.429056, "low": 633.599009, "close": 653.647766, "volume": 2179500}, "trend_line": 681.386904, "activity_lines": {"activity_5": 656.674788, "activity_10": 659.383707, "activity_20": 658.40871, "activity_30": 665.794177}, "trend_signal": 0, "fair_value": 619.781998, "relative_strength": -18.11433, "rate_of_change": -0.4517559549836873, "market_dynamics": 0.296514, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.185884, "high": 697.578143, "low": 657.185884, "close": 676.350037, "volume": 2839200}, "trend_line": 680.376186, "activity_lines": {"activity_5": 661.647648, "activity_10": 662.691202, "activity_20": 659.929209, "activity_30": 665.469218}, "trend_signal": 0, "fair_value": 621.541733, "relative_strength": -18.57526, "rate_of_change": -0.14833246633692232, "market_dynamics": 0.286018, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 676.055241, "high": 676.644928, "low": 656.006468, "close": 661.018616, "volume": 2194800}, "trend_line": 677.64165, "activity_lines": {"activity_5": 661.529696, "activity_10": 662.492843, "activity_20": 660.045731, "activity_30": 664.220342}, "trend_signal": 0, "fair_value": 623.328959, "relative_strength": -17.919491, "rate_of_change": -0.4019153016034478, "market_dynamics": 0.360898, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.954881, "high": 692.965771, "low": 653.647799, "close": 691.178162, "volume": 2777100}, "trend_line": 676.173645, "activity_lines": {"activity_5": 672.408399, "activity_10": 667.692271, "activity_20": 663.172181, "activity_30": 665.093666}, "trend_signal": 0, "fair_value": 625.404252, "relative_strength": -15.020752, "rate_of_change": -0.21663441141790235, "market_dynamics": 0.655488, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 699.817975, "high": 713.820308, "low": 674.4946, "close": 678.665466, "volume": 2148600}, "trend_line": 673.700824, "activity_lines": {"activity_5": 676.496244, "activity_10": 670.046866, "activity_20": 665.03774, "activity_30": 665.254428}, "trend_signal": 0, "fair_value": 627.324201, "relative_strength": -14.288113, "rate_of_change": -0.36570798319120434, "market_dynamics": 0.841125, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.77176, "high": 697.434575, "low": 671.217502, "close": 692.667847, "volume": 1792200}, "trend_line": 670.733864, "activity_lines": {"activity_5": 683.32819, "activity_10": 674.535369, "activity_20": 667.968906, "activity_30": 666.478107}, "trend_signal": 0, "fair_value": 629.327374, "relative_strength": -12.329841, "rate_of_change": -0.4403972645282043, "market_dynamics": 1.036294, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 702.797153, "high": 735.866442, "low": 700.413816, "close": 724.247498, "volume": 2298900}, "trend_line": 669.519234, "activity_lines": {"activity_5": 698.085348, "activity_10": 684.270598, "activity_20": 673.631994, "activity_30": 669.9306}, "trend_signal": 1, "fair_value": 631.469279, "relative_strength": -7.95874, "rate_of_change": -0.18108970862995766, "market_dynamics": 1.314184, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.951938, "high": 750.166689, "low": 709.053534, "close": 718.884949, "volume": 2464800}, "trend_line": 670.082039, "activity_lines": {"activity_5": 707.861825, "activity_10": 692.165317, "activity_20": 678.486081, "activity_30": 673.115484}, "trend_signal": 1, "fair_value": 633.624177, "relative_strength": -9.769922, "rate_of_change": 0.08406106522699626, "market_dynamics": 1.396622, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.397615, "high": 748.379144, "low": 722.460039, "close": 729.312256, "volume": 1628100}, "trend_line": 671.552612, "activity_lines": {"activity_5": 717.256315, "activity_10": 701.161105, "activity_20": 684.331467, "activity_30": 676.936789}, "trend_signal": 1, "fair_value": 635.809983, "relative_strength": -6.71245, "rate_of_change": 0.2194616352043343, "market_dynamics": 1.566947, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 726.630931, "high": 742.420797, "low": 714.416079, "close": 727.226746, "volume": 1730700}, "trend_line": 672.727627, "activity_lines": {"activity_5": 723.413363, "activity_10": 708.369829, "activity_20": 689.571594, "activity_30": 680.528668}, "trend_signal": 1, "fair_value": 637.855016, "relative_strength": -7.621943, "rate_of_change": 0.174969909878041, "market_dynamics": 1.592704, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.180627, "high": 847.587102, "low": 767.446207, "close": 796.94043, "volume": 8492700}, "trend_line": 676.806268, "activity_lines": {"activity_5": 749.570887, "activity_10": 726.846283, "activity_20": 700.988426, "activity_30": 688.542398}, "trend_signal": 1, "fair_value": 640.464534, "relative_strength": 4.457705, "rate_of_change": 0.606284153690638, "market_dynamics": 1.663075, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.940421, "high": 895.254668, "low": 785.023518, "close": 842.224487, "volume": 6667800}, "trend_line": 681.942303, "activity_lines": {"activity_5": 783.87159, "activity_10": 750.95088, "activity_20": 716.066567, "activity_30": 699.214541}, "trend_signal": 1, "fair_value": 643.338201, "relative_strength": 9.588457, "rate_of_change": 0.7588633916138603, "market_dynamics": 1.727893, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.651743, "high": 905.681838, "low": 836.564, "close": 901.213013, "volume": 2809800}, "trend_line": 688.985655, "activity_lines": {"activity_5": 829.970003, "activity_10": 782.764765, "activity_20": 735.784652, "activity_30": 713.361038}, "trend_signal": 1, "fair_value": 646.643902, "relative_strength": 13.189086, "rate_of_change": 1.032836937819344, "market_dynamics": 1.776728, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 907.1714, "high": 983.141437, "low": 893.764926, "close": 950.370056, "volume": 3475800}, "trend_line": 698.109825, "activity_lines": {"activity_5": 880.298893, "activity_10": 819.149123, "activity_20": 759.018115, "activity_30": 730.224548}, "trend_signal": 1, "fair_value": 650.147108, "relative_strength": 19.424394, "rate_of_change": 1.3242902713264835, "market_dynamics": 1.886946, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.037546, "high": 1011.444021, "low": 966.755771, "close": 972.714172, "volume": 3465000}, "trend_line": 709.787115, "activity_lines": {"activity_5": 923.338635, "activity_10": 854.883468, "activity_20": 782.996109, "activity_30": 747.940957}, "trend_signal": 1, "fair_value": 653.669409, "relative_strength": 18.565373, "rate_of_change": 1.6727009965802973, "market_dynamics": 1.835033, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.776566, "high": 983.141382, "low": 945.901214, "close": 965.266113, "volume": 1965300}, "trend_line": 720.803373, "activity_lines": {"activity_5": 947.529862, "activity_10": 883.917281, "activity_20": 804.756633, "activity_30": 764.423473}, "trend_signal": 1, "fair_value": 657.039429, "relative_strength": 21.320566, "rate_of_change": 1.5520509977135883, "market_dynamics": 1.727765, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 968.245355, "high": 1024.850539, "low": 965.266102, "close": 990.589478, "volume": 2165100}, "trend_line": 731.769411, "activity_lines": {"activity_5": 968.940499, "activity_10": 912.599009, "activity_20": 827.501168, "activity_30": 781.829028}, "trend_signal": 1, "fair_value": 660.758944, "relative_strength": 26.163681, "rate_of_change": 1.521363302499422, "market_dynamics": 1.694864, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 999.527269, "high": 1015.912888, "low": 916.10906, "close": 956.328552, "volume": 2910600}, "trend_line": 739.696651, "activity_lines": {"activity_5": 969.039827, "activity_10": 930.208897, "activity_20": 845.487785, "activity_30": 796.316715}, "trend_signal": 1, "fair_value": 663.994317, "relative_strength": 24.743771, "rate_of_change": 1.083297536196137, "market_dynamics": 1.59145, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.859651, "high": 996.547963, "low": 947.390786, "close": 953.349182, "volume": 1835700}, "trend_line": 750.011013, "activity_lines": {"activity_5": 964.471663, "activity_10": 942.959924, "activity_20": 861.851804, "activity_30": 810.100749}, "trend_signal": 1, "fair_value": 666.960858, "relative_strength": 18.988044, "rate_of_change": 1.3944043123699468, "market_dynamics": 1.432318, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.984385, "high": 983.141488, "low": 902.702612, "close": 948.880493, "volume": 2250900}, "trend_line": 760.638328, "activity_lines": {"activity_5": 958.215328, "activity_10": 950.825064, "activity_20": 876.354661, "activity_30": 822.931038}, "trend_signal": 1, "fair_value": 669.685167, "relative_strength": 22.098768, "rate_of_change": 1.416954526773056, "market_dynamics": 1.27196, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.963619, "high": 971.224609, "low": 905.681795, "close": 971.224609, "volume": 2061000}, "trend_line": 771.00801, "activity_lines": {"activity_5": 960.995943, "activity_10": 958.722703, "activity_20": 891.561408, "activity_30": 836.51725}, "trend_signal": 1, "fair_value": 672.75315, "relative_strength": 25.662804, "rate_of_change": 1.363286810338068, "market_dynamics": 1.07653, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.797349, "high": 981.651916, "low": 932.494771, "close": 942.922058, "volume": 1569300}, "trend_line": 781.210669, "activity_lines": {"activity_5": 953.945141, "activity_10": 958.30562, "activity_20": 902.560404, "activity_30": 847.608479}, "trend_signal": 1, "fair_value": 675.537843, "relative_strength": 18.193559, "rate_of_change": 1.3232883274455267, "market_dynamics": 0.79807, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.79728, "high": 978.672697, "low": 910.150647, "close": 947.390808, "volume": 2539800}, "trend_line": 790.913649, "activity_lines": {"activity_5": 951.561751, "activity_10": 956.870171, "activity_20": 912.715603, "activity_30": 858.329778}, "trend_signal": 1, "fair_value": 678.301891, "relative_strength": 16.259476, "rate_of_change": 1.2420439690641132, "market_dynamics": 0.554125, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 950.370116, "high": 957.818085, "low": 835.670285, "close": 928.026001, "volume": 5847600}, "trend_line": 799.853204, "activity_lines": {"activity_5": 943.319275, "activity_10": 951.074253, "activity_20": 919.662859, "activity_30": 867.175736}, "trend_signal": 1, "fair_value": 680.567206, "relative_strength": 10.239162, "rate_of_change": 1.1302820492860202, "market_dynamics": 0.358216, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.515601, "high": 942.922076, "low": 899.723375, "close": 920.577942, "volume": 1627200}, "trend_line": 808.672249, "activity_lines": {"activity_5": 934.282324, "activity_10": 944.330398, "activity_20": 924.772929, "activity_30": 874.964429}, "trend_signal": 1, "fair_value": 682.692769, "relative_strength": 9.130711, "rate_of_change": 1.1025829434572048, "market_dynamics": -0.006902, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 923.557164, "high": 929.51556, "low": 873.804206, "close": 908.661011, "volume": 2176500}, "trend_line": 816.779576, "activity_lines": {"activity_5": 923.1599, "activity_10": 936.367759, "activity_20": 927.596088, "activity_30": 881.415317}, "trend_signal": 1, "fair_value": 684.576001, "relative_strength": 8.284045, "rate_of_change": 1.0025479432521067, "market_dynamics": -0.257361, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 902.702592, "high": 913.129868, "low": 854.439281, "close": 859.503967, "volume": 1911900}, "trend_line": 822.874876, "activity_lines": {"activity_5": 899.822701, "activity_10": 920.49666, "activity_20": 924.709086, "activity_30": 884.171729}, "trend_signal": 1, "fair_value": 686.007755, "relative_strength": 6.019202, "rate_of_change": 0.7462600901274191, "market_dynamics": -0.557237, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.102073, "high": 880.656331, "low": 838.351531, "close": 844.012024, "volume": 2092200}, "trend_line": 828.50292, "activity_lines": {"activity_5": 876.882727, "activity_10": 904.192216, "activity_20": 919.702582, "activity_30": 885.535416}, "trend_signal": 1, "fair_value": 687.471642, "relative_strength": 2.234954, "rate_of_change": 0.6839489409809184, "market_dynamics": -0.847848, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.714071, "high": 888.402387, "low": 836.266153, "close": 881.252197, "volume": 2084400}, "trend_line": 836.1487, "activity_lines": {"activity_5": 873.248063, "activity_10": 896.700832, "activity_20": 917.646918, "activity_30": 888.938595}, "trend_signal": 1, "fair_value": 689.233394, "relative_strength": 6.305122, "rate_of_change": 0.9228428549171491, "market_dynamics": -0.910448, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.806471, "high": 939.963726, "low": 875.293762, "close": 920.918579, "volume": 2064300}, "trend_line": 845.185484, "activity_lines": {"activity_5": 885.95378, "activity_10": 897.732372, "activity_20": 918.645481, "activity_30": 894.40762}, "trend_signal": 1, "fair_value": 691.125642, "relative_strength": 10.058082, "rate_of_change": 1.080762787767297, "market_dynamics": -0.895766, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 917.84691, "high": 961.466136, "low": 909.245954, "close": 946.107178, "volume": 721800}, "trend_line": 854.934131, "activity_lines": {"activity_5": 907.032987, "activity_10": 903.852055, "activity_20": 921.120616, "activity_30": 900.918697}, "trend_signal": 1, "fair_value": 693.416952, "relative_strength": 13.191111, "rate_of_change": 1.1534328481202365, "market_dynamics": -0.821944, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 955.322558, "high": 981.432676, "low": 947.643191, "close": 963.002075, "volume": 1118400}, "trend_line": 864.489199, "activity_lines": {"activity_5": 931.247416, "activity_10": 913.500219, "activity_20": 924.494471, "activity_30": 907.890822}, "trend_signal": 1, "fair_value": 696.080557, "relative_strength": 8.041225, "rate_of_change": 1.1176379154290668, "market_dynamics": -0.67933, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 963.002013, "high": 989.112196, "low": 933.82013, "close": 982.968567, "volume": 1010100}, "trend_line": 875.220864, "activity_lines": {"activity_5": 955.217468, "activity_10": 926.413562, "activity_20": 929.194765, "activity_30": 915.534653}, "trend_signal": 1, "fair_value": 698.745105, "relative_strength": 8.935933, "rate_of_change": 1.2413879794465796, "market_dynamics": -0.516622, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.255707, "high": 1059.763022, "low": 990.648042, "close": 1018.293884, "volume": 1911600}, "trend_line": 886.124721, "activity_lines": {"activity_5": 981.698857, "activity_10": 945.102822, "activity_20": 936.870064, "activity_30": 924.76517}, "trend_signal": 1, "fair_value": 701.784594, "relative_strength": 13.229707, "rate_of_change": 1.245840615609458, "market_dynamics": -0.27578, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.82982, "high": 1035.188794, "low": 990.647927, "close": 996.791443, "volume": 1054800}, "trend_line": 896.728921, "activity_lines": {"activity_5": 991.876652, "activity_10": 958.241313, "activity_20": 942.174064, "activity_30": 931.904959}, "trend_signal": 1, "fair_value": 704.496501, "relative_strength": 9.383172, "rate_of_change": 1.1966938455382503, "market_dynamics": -0.103195, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1010.614524, "high": 1013.686301, "low": 979.896828, "close": 986.040344, "volume": 983100}, "trend_line": 906.508004, "activity_lines": {"activity_5": 993.412557, "activity_10": 968.039359, "activity_20": 946.339496, "activity_30": 937.666986}, "trend_signal": 1, "fair_value": 706.931594, "relative_strength": 5.851672, "rate_of_change": 1.0905283381620758, "market_dynamics": 0.003386, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 993.719733, "high": 1025.973386, "low": 878.528147, "close": 936.891968, "volume": 3831600}, "trend_line": 913.596153, "activity_lines": {"activity_5": 975.903459, "activity_10": 967.494439, "activity_20": 945.725205, "activity_30": 939.627242}, "trend_signal": 1, "fair_value": 708.992234, "relative_strength": -3.705204, "rate_of_change": 0.7819179719013192, "market_dynamics": 0.106135, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.963726, "high": 952.250854, "low": 919.997074, "close": 952.250854, "volume": 1474800}, "trend_line": 921.375016, "activity_lines": {"activity_5": 965.254663, "activity_10": 968.33499, "activity_20": 946.829368, "activity_30": 942.121093}, "trend_signal": 1, "fair_value": 711.13318, "relative_strength": -3.747475, "rate_of_change": 0.8514553147423335, "market_dynamics": 0.010727, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.322572, "high": 992.183945, "low": 955.322572, "close": 984.504578, "volume": 1254900}, "trend_line": 929.881427, "activity_lines": {"activity_5": 967.404956, "activity_10": 973.071875, "activity_20": 951.024731, "activity_30": 946.193968}, "trend_signal": 1, "fair_value": 713.388482, "relative_strength": -2.584636, "rate_of_change": 0.9232300477311913, "market_dynamics": 0.041315, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.183881, "high": 1013.686376, "low": 967.609657, "close": 969.145508, "volume": 2274300}, "trend_line": 937.945386, "activity_lines": {"activity_5": 966.68818, "activity_10": 973.138886, "activity_20": 953.608968, "activity_30": 948.727135}, "trend_signal": 1, "fair_value": 715.172436, "relative_strength": -3.486839, "rate_of_change": 0.8672029321002831, "market_dynamics": 0.12354, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.322486, "high": 970.681532, "low": 920.304311, "close": 950.714844, "volume": 1258500}, "trend_line": 943.0712, "activity_lines": {"activity_5": 961.670911, "activity_10": 968.978014, "activity_20": 954.341402, "activity_30": 949.550971}, "trend_signal": 1, "fair_value": 716.5363, "relative_strength": -2.996054, "rate_of_change": 0.5464938659019098, "market_dynamics": 0.05471, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.930137, "high": 995.255697, "low": 952.25077, "close": 975.289185, "volume": 1011300}, "trend_line": 947.506689, "activity_lines": {"activity_5": 967.200122, "activity_10": 969.201428, "activity_20": 957.511916, "activity_30": 951.62955}, "trend_signal": 1, "fair_value": 718.267237, "relative_strength": -5.856547, "rate_of_change": 0.47032387374358103, "market_dynamics": 0.077541, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.681495, "high": 990.648007, "low": 958.394351, "close": 978.36084, "volume": 1073100}, "trend_line": 950.078284, "activity_lines": {"activity_5": 971.193404, "activity_10": 969.759923, "activity_20": 960.820839, "activity_30": 953.620141}, "trend_signal": 1, "fair_value": 720.042614, "relative_strength": -4.396275, "rate_of_change": 0.2714065272419414, "market_dynamics": 0.040683, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.647972, "high": 1001.399153, "low": 906.174141, "close": 916.003845, "volume": 1898100}, "trend_line": 948.932743, "activity_lines": {"activity_5": 952.660356, "activity_10": 959.06456, "activity_20": 958.043524, "activity_30": 951.42179}, "trend_signal": 1, "fair_value": 721.451266, "relative_strength": -7.352383, "rate_of_change": -0.12057332740804902, "market_dynamics": -0.242259, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.676594, "high": 955.322509, "low": 924.60478, "close": 941.499634, "volume": 1237200}, "trend_line": 947.892259, "activity_lines": {"activity_5": 947.192619, "activity_10": 954.864613, "activity_20": 957.751628, "activity_30": 950.942235}, "trend_signal": 0, "fair_value": 722.792357, "relative_strength": -6.110263, "rate_of_change": -0.10964781304843142, "market_dynamics": -0.469331, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.891951, "high": 952.250854, "low": 890.815248, "close": 895.422913, "volume": 1887900}, "trend_line": 945.564152, "activity_lines": {"activity_5": 928.209033, "activity_10": 943.292386, "activity_20": 952.971846, "activity_30": 947.557115}, "trend_signal": 0, "fair_value": 724.093829, "relative_strength": -4.866953, "rate_of_change": -0.24560882082273994, "market_dynamics": -0.740434, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.023876, "high": 946.107219, "low": 904.023876, "close": 929.212402, "volume": 1303800}, "trend_line": 943.51825, "activity_lines": {"activity_5": 924.17474, "activity_10": 939.511293, "activity_20": 951.473149, "activity_30": 946.502164}, "trend_signal": 0, "fair_value": 725.786799, "relative_strength": -3.660344, "rate_of_change": -0.21636839718095288, "market_dynamics": -0.997925, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 943.035468, "high": 958.394346, "low": 935.356044, "close": 949.179016, "volume": 646200}, "trend_line": 943.279932, "activity_lines": {"activity_5": 929.867769, "activity_10": 939.500121, "activity_20": 951.544089, "activity_30": 946.867375}, "trend_signal": 0, "fair_value": 727.668808, "relative_strength": -2.513352, "rate_of_change": -0.025258440946948894, "market_dynamics": -1.066564, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 955.322536, "high": 992.183881, "low": 950.714871, "close": 970.681519, "volume": 1219800}, "trend_line": 943.857676, "activity_lines": {"activity_5": 944.673755, "activity_10": 943.454347, "activity_20": 953.162092, "activity_30": 948.635219}, "trend_signal": 0, "fair_value": 729.894899, "relative_strength": -0.464674, "rate_of_change": 0.06124841421941104, "market_dynamics": -0.973783, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1185.705811, "high": 1201.064853, "low": 1121.198492, "close": 1174.95459, "volume": 4897800}, "trend_line": 951.393479, "activity_lines": {"activity_5": 1023.925586, "activity_10": 984.80046, "activity_20": 973.808819, "activity_30": 963.544697}, "trend_signal": 1, "fair_value": 733.517882, "relative_strength": 18.002532, "rate_of_change": 0.7984045891257854, "market_dynamics": -0.333861, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.34684, "high": 1302.433418, "low": 1167.275026, "close": 1264.036133, "volume": 3429000}, "trend_line": 961.153864, "activity_lines": {"activity_5": 1117.307601, "activity_10": 1038.601233, "activity_20": 1001.729806, "activity_30": 983.715191}, "trend_signal": 1, "fair_value": 737.743249, "relative_strength": 26.313388, "rate_of_change": 1.025904130671474, "market_dynamics": 0.402901, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1265.572096, "high": 1290.146273, "low": 1217.959402, "close": 1267.107788, "volume": 5689800}, "trend_line": 971.960055, "activity_lines": {"activity_5": 1187.139286, "activity_10": 1087.263739, "activity_20": 1028.429386, "activity_30": 1003.454154}, "trend_signal": 1, "fair_value": 742.021306, "relative_strength": 25.989102, "rate_of_change": 1.1242935605573359, "market_dynamics": 1.124365, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.179731, "high": 1343.902379, "low": 1245.605399, "close": 1331.615234, "volume": 2441400}, "trend_line": 984.767535, "activity_lines": {"activity_5": 1255.947095, "activity_10": 1142.349078, "activity_20": 1059.824409, "activity_30": 1026.657714}, "trend_signal": 1, "fair_value": 746.747522, "relative_strength": 30.373136, "rate_of_change": 1.317696126925704, "market_dynamics": 1.669773, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1331.615116, "high": 1431.447998, "low": 1323.935635, "close": 1431.447998, "volume": 2874900}, "trend_line": 1001.548269, "activity_lines": {"activity_5": 1332.536743, "activity_10": 1209.163022, "activity_20": 1099.067092, "activity_30": 1055.475808}, "trend_signal": 1, "fair_value": 752.034493, "relative_strength": 37.985971, "rate_of_change": 1.704029976983355, "market_dynamics": 1.722216, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1420.696567, "high": 1420.696567, "low": 1300.897275, "close": 1316.256226, "volume": 2750700}, "trend_line": 1014.737545, "activity_lines": {"activity_5": 1340.011369, "activity_10": 1245.661295, "activity_20": 1125.371729, "activity_30": 1075.779547}, "trend_signal": 1, "fair_value": 756.589654, "relative_strength": 26.331861, "rate_of_change": 1.3168887020461666, "market_dynamics": 1.545789, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.758664, "high": 1388.125129, "low": 1313.184488, "close": 1381.900391, "volume": 1461000}, "trend_line": 1030.512191, "activity_lines": {"activity_5": 1359.947274, "activity_10": 1287.281115, "activity_20": 1156.406931, "activity_30": 1099.467473}, "trend_signal": 1, "fair_value": 761.424718, "relative_strength": 28.041555, "rate_of_change": 1.554554286251434, "market_dynamics": 1.336558, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1399.018584, "high": 1409.911868, "low": 1349.220333, "close": 1366.338501, "volume": 1414200}, "trend_line": 1047.406675, "activity_lines": {"activity_5": 1366.838265, "activity_10": 1317.226455, "activity_20": 1184.075, "activity_30": 1121.133687}, "trend_signal": 1, "fair_value": 766.101935, "relative_strength": 21.420684, "rate_of_change": 1.6394259231038946, "market_dynamics": 1.150739, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.563354, "high": 1408.355716, "low": 1347.664185, "close": 1347.664185, "volume": 1435800}, "trend_line": 1064.195081, "activity_lines": {"activity_5": 1360.889103, "activity_10": 1335.828718, "activity_20": 1207.91958, "activity_30": 1140.505139}, "trend_signal": 1, "fair_value": 770.593054, "relative_strength": 18.01684, "rate_of_change": 1.602854593226659, "market_dynamics": 0.914983, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1355.445072, "high": 1369.45082, "low": 1277.63537, "close": 1332.102173, "volume": 1647300}, "trend_line": 1079.223413, "activity_lines": {"activity_5": 1348.682674, "activity_10": 1344.356339, "activity_20": 1228.399142, "activity_30": 1157.789467}, "trend_signal": 1, "fair_value": 775.185247, "relative_strength": 19.040934, "rate_of_change": 1.412178299666456, "market_dynamics": 0.77739, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1332.102201, "high": 1341.439367, "low": 1224.724604, "close": 1234.061768, "volume": 1391100}, "trend_line": 1089.661519, "activity_lines": {"activity_5": 1310.419165, "activity_10": 1328.487147, "activity_20": 1237.886297, "activity_30": 1167.779039}, "trend_signal": 1, "fair_value": 779.321592, "relative_strength": 16.428508, "rate_of_change": 0.9671867635807176, "market_dynamics": 0.568652, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.292588, "high": 1290.084998, "low": 1103.341557, "close": 1104.897827, "volume": 2105400}, "trend_line": 1094.954541, "activity_lines": {"activity_5": 1234.58064, "activity_10": 1288.058927, "activity_20": 1233.810618, "activity_30": 1168.762026}, "trend_signal": 1, "fair_value": 782.397596, "relative_strength": 8.741887, "rate_of_change": 0.48574918979038156, "market_dynamics": 0.250921, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.964178, "high": 1146.91516, "low": 897.301511, "close": 1140.690308, "volume": 4314600}, "trend_line": 1100.877482, "activity_lines": {"activity_5": 1189.139779, "activity_10": 1257.031854, "activity_20": 1232.409541, "activity_30": 1171.712721}, "trend_signal": 1, "fair_value": 785.595154, "relative_strength": 14.309827, "rate_of_change": 0.5409303106401782, "market_dynamics": -0.002999, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1022.4195, "high": 1235.618167, "low": 1016.194762, "close": 1227.837158, "volume": 3030000}, "trend_line": 1109.039769, "activity_lines": {"activity_5": 1187.791081, "activity_10": 1244.148162, "activity_20": 1238.520541, "activity_30": 1179.903668}, "trend_signal": 1, "fair_value": 789.495746, "relative_strength": 12.696895, "rate_of_change": 0.7414346404080484, "market_dynamics": -0.257713, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.618294, "high": 1280.747694, "low": 1215.387692, "close": 1265.185791, "volume": 1984800}, "trend_line": 1117.269499, "activity_lines": {"activity_5": 1206.880396, "activity_10": 1239.942006, "activity_20": 1247.00057, "activity_30": 1189.977605}, "trend_signal": 1, "fair_value": 793.692183, "relative_strength": 14.722904, "rate_of_change": 0.7420590523476547, "market_dynamics": -0.445101, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.399052, "high": 1341.439219, "low": 1232.505728, "close": 1333.658325, "volume": 2257500}, "trend_line": 1128.498395, "activity_lines": {"activity_5": 1253.25498, "activity_10": 1251.20835, "activity_20": 1260.339022, "activity_30": 1203.938174}, "trend_signal": 1, "fair_value": 797.675259, "relative_strength": 19.488621, "rate_of_change": 1.0050302107101625, "market_dynamics": -0.43267, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1342.995601, "high": 1352.332766, "low": 1280.747785, "close": 1299.422119, "volume": 1239900}, "trend_line": 1138.944454, "activity_lines": {"activity_5": 1281.577726, "activity_10": 1255.933527, "activity_20": 1268.549461, "activity_30": 1214.965511}, "trend_signal": 1, "fair_value": 801.457129, "relative_strength": 23.101617, "rate_of_change": 0.925660067066367, "market_dynamics": -0.539142, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1277.635463, "high": 1350.776385, "low": 1266.742027, "close": 1286.972534, "volume": 1615800}, "trend_line": 1150.613806, "activity_lines": {"activity_5": 1292.782324, "activity_10": 1259.894749, "activity_20": 1273.650419, "activity_30": 1224.51571}, "trend_signal": 1, "fair_value": 805.106082, "relative_strength": 20.793598, "rate_of_change": 1.0245760413527698, "market_dynamics": -0.597708, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.079114, "high": 1336.770774, "low": 1235.618144, "close": 1314.984131, "volume": 1145400}, "trend_line": 1162.704915, "activity_lines": {"activity_5": 1303.571973, "activity_10": 1270.392005, "activity_20": 1279.715529, "activity_30": 1235.120247}, "trend_signal": 1, "fair_value": 809.050781, "relative_strength": 19.286732, "rate_of_change": 1.0508399027501292, "market_dynamics": -0.623336, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.326975, "high": 1448.816787, "low": 1332.102122, "close": 1436.36731, "volume": 1720200}, "trend_line": 1177.767007, "activity_lines": {"activity_5": 1349.012883, "activity_10": 1303.553114, "activity_20": 1295.599012, "activity_30": 1252.775885}, "trend_signal": 1, "fair_value": 814.127108, "relative_strength": 23.007226, "rate_of_change": 1.2954354802912218, "market_dynamics": -0.498086, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1371.006959, "high": 1388.125018, "low": 1325.877434, "close": 1355.445068, "volume": 1710900}, "trend_line": 1190.643659, "activity_lines": {"activity_5": 1356.067611, "activity_10": 1320.105358, "activity_20": 1301.558064, "activity_30": 1264.238986}, "trend_signal": 1, "fair_value": 818.97682, "relative_strength": 19.333342, "rate_of_change": 1.093310639835248, "market_dynamics": -0.386907, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1377.231707, "high": 1377.231707, "low": 1286.972531, "close": 1291.641113, "volume": 1359600}, "trend_line": 1202.007868, "activity_lines": {"activity_5": 1340.401904, "activity_10": 1322.849913, "activity_20": 1300.58107, "activity_30": 1270.754951}, "trend_signal": 1, "fair_value": 823.36442, "relative_strength": 10.705141, "rate_of_change": 0.9544592888139546, "market_dynamics": -0.375475, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1305.646962, "high": 1332.102187, "low": 1251.180047, "close": 1260.517212, "volume": 1151100}, "trend_line": 1211.515468, "activity_lines": {"activity_5": 1314.880298, "activity_10": 1316.540245, "activity_20": 1296.508443, "activity_30": 1274.529747}, "trend_signal": 1, "fair_value": 827.481137, "relative_strength": 9.625329, "rate_of_change": 0.7909765196312458, "market_dynamics": -0.400237, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1262.073381, "high": 1262.073381, "low": 1165.589471, "close": 1174.926636, "volume": 1305900}, "trend_line": 1218.067662, "activity_lines": {"activity_5": 1262.592188, "activity_10": 1292.489984, "activity_20": 1284.315716, "activity_30": 1272.169177}, "trend_signal": 1, "fair_value": 831.092352, "relative_strength": 5.083445, "rate_of_change": 0.5408262769287129, "market_dynamics": -0.737876, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.589453, "high": 1260.517242, "low": 1164.033183, "close": 1221.612427, "volume": 1866300}, "trend_line": 1228.254614, "activity_lines": {"activity_5": 1235.203174, "activity_10": 1277.890057, "activity_20": 1277.315391, "activity_30": 1272.397872}, "trend_signal": 1, "fair_value": 834.82026, "relative_strength": 8.674161, "rate_of_change": 0.8363207002206762, "market_dynamics": -0.878652, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.50002, "high": 1293.197302, "low": 1187.376099, "close": 1244.955322, "volume": 1650900}, "trend_line": 1238.369804, "activity_lines": {"activity_5": 1229.912118, "activity_10": 1268.326536, "activity_20": 1273.537416, "activity_30": 1273.475337}, "trend_signal": 0, "fair_value": 838.604855, "relative_strength": 6.526113, "rate_of_change": 0.8235417872405391, "market_dynamics": -0.862575, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1185.819917, "high": 1328.989885, "low": 1184.26376, "close": 1299.422119, "volume": 3125400}, "trend_line": 1251.836444, "activity_lines": {"activity_5": 1250.142643, "activity_10": 1270.278851, "activity_20": 1275.286283, "activity_30": 1277.414196}, "trend_signal": 0, "fair_value": 843.100426, "relative_strength": 13.212685, "rate_of_change": 1.0874489959705202, "market_dynamics": -0.6381, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.966788, "high": 1375.675676, "low": 1266.741935, "close": 1352.332764, "volume": 3672600}, "trend_line": 1265.940456, "activity_lines": {"activity_5": 1287.491317, "activity_10": 1281.851283, "activity_20": 1282.467013, "activity_30": 1283.897829}, "trend_signal": 1, "fair_value": 847.505287, "relative_strength": 18.318834, "rate_of_change": 1.1266657132087785, "market_dynamics": -0.26031, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1367.894532, "high": 1434.810947, "low": 1311.871574, "close": 1394.349976, "volume": 3174900}, "trend_line": 1280.779488, "activity_lines": {"activity_5": 1332.724691, "activity_10": 1299.87484, "activity_20": 1293.716076, "activity_30": 1292.182315}, "trend_signal": 1, "fair_value": 852.079904, "relative_strength": 21.508125, "rate_of_change": 1.172174562371349, "market_dynamics": 0.046644, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1394.350003, "high": 1532.851227, "low": 1349.220334, "close": 1490.833984, "volume": 2775900}, "trend_line": 1298.117904, "activity_lines": {"activity_5": 1395.491178, "activity_10": 1333.997929, "activity_20": 1313.931779, "activity_30": 1305.734218}, "trend_signal": 1, "fair_value": 857.392512, "relative_strength": 26.050117, "rate_of_change": 1.3537393565753337, "market_dynamics": 0.446132, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1495.502461, "high": 1495.502461, "low": 1422.361434, "close": 1462.822388, "volume": 1671600}, "trend_line": 1307.713497, "activity_lines": {"activity_5": 1430.972363, "activity_10": 1362.037698, "activity_20": 1330.723845, "activity_30": 1316.360313}, "trend_signal": 1, "fair_value": 862.445888, "relative_strength": 21.607313, "rate_of_change": 0.739192716657886, "market_dynamics": 0.609467, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1467.490984, "high": 1568.643806, "low": 1439.47949, "close": 1556.194214, "volume": 2070300}, "trend_line": 1317.4521, "activity_lines": {"activity_5": 1483.053019, "activity_10": 1405.101847, "activity_20": 1355.31913, "activity_30": 1332.391327}, "trend_signal": 1, "fair_value": 867.961702, "relative_strength": 30.812514, "rate_of_change": 0.7447046331127691, "market_dynamics": 0.856322, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.318137, "high": 1651.586262, "low": 1511.064532, "close": 1648.397949, "volume": 1583700}, "trend_line": 1330.161772, "activity_lines": {"activity_5": 1548.750114, "activity_10": 1460.120255, "activity_20": 1386.546692, "activity_30": 1353.742672}, "trend_signal": 1, "fair_value": 873.703897, "relative_strength": 32.023559, "rate_of_change": 0.9647160606446303, "market_dynamics": 1.074377, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1654.774658, "high": 1677.09343, "low": 1651.586229, "close": 1654.774658, "volume": 344700}, "trend_line": 1340.933753, "activity_lines": {"activity_5": 1596.835099, "activity_10": 1509.245688, "activity_20": 1415.963904, "activity_30": 1374.685439}, "trend_signal": 1, "fair_value": 879.817727, "relative_strength": 32.737138, "rate_of_change": 0.8098248819618082, "market_dynamics": 1.047106, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.774633, "high": 1661.151375, "low": 1543.181067, "close": 1547.963623, "volume": 2000700}, "trend_line": 1344.817607, "activity_lines": {"activity_5": 1591.954761, "activity_10": 1530.226423, "activity_20": 1433.175602, "activity_30": 1388.042205}, "trend_signal": 1, "fair_value": 885.481604, "relative_strength": 25.440699, "rate_of_change": 0.2896380221103979, "market_dynamics": 1.078, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.934583, "high": 1586.224413, "low": 1524.050662, "close": 1562.311401, "volume": 1271400}, "trend_line": 1353.019446, "activity_lines": {"activity_5": 1588.048372, "activity_10": 1547.882187, "activity_20": 1450.407193, "activity_30": 1402.074063}, "trend_signal": 1, "fair_value": 891.468629, "relative_strength": 27.996824, "rate_of_change": 0.6098848615089603, "market_dynamics": 0.95905, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.369378, "high": 1622.890733, "low": 1536.804146, "close": 1613.325562, "volume": 1067100}, "trend_line": 1360.733618, "activity_lines": {"activity_5": 1594.514103, "activity_10": 1569.043142, "activity_20": 1471.408451, "activity_30": 1418.868006}, "trend_signal": 1, "fair_value": 898.175667, "relative_strength": 26.363301, "rate_of_change": 0.5701449467563648, "market_dynamics": 0.854213, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.325601, "high": 1632.455938, "low": 1555.93457, "close": 1606.948853, "volume": 1253100}, "trend_line": 1368.753963, "activity_lines": {"activity_5": 1595.045508, "activity_10": 1583.33736, "activity_20": 1490.307626, "activity_30": 1434.75286}, "trend_signal": 1, "fair_value": 904.678227, "relative_strength": 26.018845, "rate_of_change": 0.5894133057275678, "market_dynamics": 0.857276, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1597.383658, "high": 1603.7604, "low": 1495.355191, "close": 1501.731934, "volume": 1530600}, "trend_line": 1373.889555, "activity_lines": {"activity_5": 1563.26788, "activity_10": 1573.871846, "activity_20": 1497.662445, "activity_30": 1443.332084}, "trend_signal": 1, "fair_value": 910.524102, "relative_strength": 19.298599, "rate_of_change": 0.3752019821549083, "market_dynamics": 0.737459, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.601631, "high": 1559.122908, "low": 1468.253873, "close": 1519.268066, "volume": 1629900}, "trend_line": 1380.128418, "activity_lines": {"activity_5": 1547.538477, "activity_10": 1565.642321, "activity_20": 1505.798096, "activity_30": 1452.711342}, "trend_signal": 1, "fair_value": 916.976749, "relative_strength": 18.558305, "rate_of_change": 0.45410222221247165, "market_dynamics": 0.601242, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.195314, "high": 1629.267689, "low": 1402.891859, "close": 1412.457031, "volume": 2384700}, "trend_line": 1386.074927, "activity_lines": {"activity_5": 1498.118433, "activity_10": 1537.475624, "activity_20": 1503.366503, "activity_30": 1454.797059}, "trend_signal": 1, "fair_value": 922.154322, "relative_strength": 10.498358, "rate_of_change": 0.43086635435108317, "market_dynamics": 0.243528, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1412.45701, "high": 1439.558405, "low": 1388.544, "close": 1428.398926, "volume": 1378500}, "trend_line": 1396.858297, "activity_lines": {"activity_5": 1464.002645, "activity_10": 1513.123187, "activity_20": 1502.181699, "activity_30": 1457.52764}, "trend_signal": 1, "fair_value": 927.910665, "relative_strength": 15.692225, "rate_of_change": 0.7779788660732412, "market_dynamics": -0.221386, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1444.341032, "high": 1450.717774, "low": 1401.297603, "close": 1426.804688, "volume": 1170600}, "trend_line": 1406.395443, "activity_lines": {"activity_5": 1441.683887, "activity_10": 1490.804439, "activity_20": 1500.193836, "activity_30": 1459.459665}, "trend_signal": 1, "fair_value": 933.610553, "relative_strength": 15.450849, "rate_of_change": 0.6827568709354842, "market_dynamics": -0.569626, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1449.123521, "high": 1514.485631, "low": 1404.48608, "close": 1493.760864, "volume": 1700700}, "trend_line": 1415.259566, "activity_lines": {"activity_5": 1453.693465, "activity_10": 1484.68851, "activity_20": 1503.790906, "activity_30": 1465.096144}, "trend_signal": 1, "fair_value": 939.424893, "relative_strength": 19.24915, "rate_of_change": 0.6302724489132225, "market_dynamics": -0.77517, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1512.891404, "high": 1622.890829, "low": 1488.978473, "close": 1594.195313, "volume": 1320900}, "trend_line": 1426.22655, "activity_lines": {"activity_5": 1499.712598, "activity_10": 1499.760913, "activity_20": 1515.434904, "activity_30": 1476.640386}, "trend_signal": 1, "fair_value": 945.664316, "relative_strength": 23.85875, "rate_of_change": 0.7749097242279399, "market_dynamics": -0.718898, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.195229, "high": 1597.383658, "low": 1538.398472, "close": 1562.311401, "volume": 1036800}, "trend_line": 1433.84832, "activity_lines": {"activity_5": 1530.10861, "activity_10": 1508.195665, "activity_20": 1522.268134, "activity_30": 1485.420053}, "trend_signal": 1, "fair_value": 951.539309, "relative_strength": 21.976212, "rate_of_change": 0.534401073938777, "market_dynamics": -0.652124, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1539.992627, "high": 1546.369369, "low": 1281.732946, "close": 1305.645874, "volume": 1819800}, "trend_line": 1434.055778, "activity_lines": {"activity_5": 1464.959155, "activity_10": 1469.963958, "activity_20": 1503.14581, "activity_30": 1477.148928}, "trend_signal": 1, "fair_value": 955.987739, "relative_strength": 11.076951, "rate_of_change": 0.014468615480880187, "market_dynamics": -0.614925, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1194.052267, "high": 1398.109175, "low": 1154.197308, "close": 1337.529907, "volume": 3079500}, "trend_line": 1435.741024, "activity_lines": {"activity_5": 1418.621248, "activity_10": 1443.123524, "activity_20": 1487.030422, "activity_30": 1470.921452}, "trend_signal": 0, "fair_value": 960.631662, "relative_strength": 13.446756, "rate_of_change": 0.11751607056388895, "market_dynamics": -0.642782, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1359.848558, "high": 1410.862793, "low": 1350.283386, "close": 1410.862793, "volume": 1314300}, "trend_line": 1438.936979, "activity_lines": {"activity_5": 1402.679289, "activity_10": 1434.514868, "activity_20": 1477.969609, "activity_30": 1469.316405}, "trend_signal": 0, "fair_value": 965.834582, "relative_strength": 14.687901, "rate_of_change": 0.22259968522012089, "market_dynamics": -0.783299, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.732517, "high": 1433.181703, "low": 1359.848518, "close": 1420.428101, "volume": 1488300}, "trend_line": 1438.405672, "activity_lines": {"activity_5": 1395.452303, "activity_10": 1429.297525, "activity_20": 1469.741145, "activity_30": 1468.122284}, "trend_signal": 0, "fair_value": 971.088148, "relative_strength": 11.386578, "rate_of_change": -0.036923576762146006, "market_dynamics": -0.822192, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1442.746739, "high": 1463.471238, "low": 1407.674371, "close": 1433.181641, "volume": 1138200}, "trend_line": 1440.996891, "activity_lines": {"activity_5": 1404.060978, "activity_10": 1428.196098, "activity_20": 1463.06257, "activity_30": 1467.78525}, "trend_signal": 0, "fair_value": 976.466146, "relative_strength": 8.133648, "rate_of_change": 0.18014521566763608, "market_dynamics": -0.837259, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1433.181546, "high": 1442.746718, "low": 1396.515103, "close": 1426.804688, "volume": 844200}, "trend_line": 1445.502344, "activity_lines": {"activity_5": 1419.152653, "activity_10": 1425.558414, "activity_20": 1455.917813, "activity_30": 1466.869624}, "trend_signal": 0, "fair_value": 981.835275, "relative_strength": 5.011621, "rate_of_change": 0.3126622290540382, "market_dynamics": -0.917892, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1372.602186, "high": 1449.123541, "low": 1359.848585, "close": 1409.268677, "volume": 1930500}, "trend_line": 1450.460726, "activity_lines": {"activity_5": 1420.321737, "activity_10": 1419.761351, "activity_20": 1447.7191, "activity_30": 1464.531968}, "trend_signal": 0, "fair_value": 986.64209, "relative_strength": 2.649725, "rate_of_change": 0.343021373889936, "market_dynamics": -0.832065, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1388.544095, "high": 1417.239665, "low": 1374.196316, "close": 1393.32666, "volume": 1388700}, "trend_line": 1457.740727, "activity_lines": {"activity_5": 1411.39423, "activity_10": 1411.384575, "activity_20": 1439.140811, "activity_30": 1460.845899}, "trend_signal": 0, "fair_value": 991.519206, "relative_strength": 2.848385, "rate_of_change": 0.5019095567017845, "market_dynamics": -0.854304, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1393.326639, "high": 1445.935092, "low": 1385.355741, "close": 1439.55835, "volume": 1251300}, "trend_line": 1465.005591, "activity_lines": {"activity_5": 1419.046363, "activity_10": 1413.239638, "activity_20": 1436.21053, "activity_30": 1459.672842}, "trend_signal": 0, "fair_value": 996.329911, "relative_strength": 3.735513, "rate_of_change": 0.4983646176196865, "market_dynamics": -0.723346, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.775757, "high": 1481.007411, "low": 1417.239671, "close": 1420.428101, "volume": 1176900}, "trend_line": 1470.854684, "activity_lines": {"activity_5": 1419.046395, "activity_10": 1414.428054, "activity_20": 1431.974536, "activity_30": 1456.796875}, "trend_signal": 0, "fair_value": 1001.062442, "relative_strength": 2.78936, "rate_of_change": 0.39925397117476336, "market_dynamics": -0.60495, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.210605, "high": 1452.312012, "low": 1394.920947, "close": 1402.891846, "volume": 1272900}, "trend_line": 1474.303674, "activity_lines": {"activity_5": 1414.051245, "activity_10": 1415.007757, "activity_20": 1426.744057, "activity_30": 1452.412176}, "trend_signal": 0, "fair_value": 1005.881729, "relative_strength": 1.261087, "rate_of_change": 0.2344888341124591, "market_dynamics": -0.616918, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1402.891818, "high": 1460.282863, "low": 1402.891818, "close": 1449.123535, "volume": 1281000}, "trend_line": 1477.530033, "activity_lines": {"activity_5": 1426.060848, "activity_10": 1422.225113, "activity_20": 1426.918662, "activity_30": 1450.787651}, "trend_signal": 0, "fair_value": 1011.064947, "relative_strength": 2.852232, "rate_of_change": 0.21883951433468396, "market_dynamics": -0.468351, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1433.181587, "high": 1481.388237, "low": 1404.486092, "close": 1456.878174, "volume": 1724300}, "trend_line": 1479.614307, "activity_lines": {"activity_5": 1437.99834, "activity_10": 1428.823429, "activity_20": 1428.583353, "activity_30": 1449.455273}, "trend_signal": 0, "fair_value": 1016.42294, "relative_strength": -1.169134, "rate_of_change": 0.14106474680369832, "market_dynamics": -0.369405, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1486.290289, "high": 1531.388735, "low": 1422.564087, "close": 1451.976196, "volume": 2084800}, "trend_line": 1478.319047, "activity_lines": {"activity_5": 1444.065072, "activity_10": 1433.693832, "activity_20": 1429.994778, "activity_30": 1447.672169}, "trend_signal": 0, "fair_value": 1021.641867, "relative_strength": -0.820433, "rate_of_change": -0.0875403808865778, "market_dynamics": -0.156209, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1466.682172, "high": 1477.466669, "low": 1425.505336, "close": 1464.721436, "volume": 1283600}, "trend_line": 1478.382349, "activity_lines": {"activity_5": 1453.55236, "activity_10": 1440.30795, "activity_20": 1432.940473, "activity_30": 1446.794904}, "trend_signal": 0, "fair_value": 1026.867145, "relative_strength": 0.434243, "rate_of_change": 0.0042820255971457765, "market_dynamics": 0.124116, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1464.721369, "high": 1476.486157, "low": 1441.191699, "close": 1460.799805, "volume": 745100}, "trend_line": 1475.202535, "activity_lines": {"activity_5": 1458.779549, "activity_10": 1445.635594, "activity_20": 1435.263801, "activity_30": 1445.660546}, "trend_signal": 0, "fair_value": 1031.90582, "relative_strength": -0.640256, "rate_of_change": -0.21508738941255304, "market_dynamics": 0.279578, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1458.838931, "high": 1567.663701, "low": 1436.289673, "close": 1556.879272, "volume": 1412800}, "trend_line": 1472.151913, "activity_lines": {"activity_5": 1492.172697, "activity_10": 1467.814138, "activity_20": 1446.583265, "activity_30": 1450.930013}, "trend_signal": 0, "fair_value": 1037.62677, "relative_strength": 1.459722, "rate_of_change": -0.20679343531632258, "market_dynamics": 0.591842, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1566.683242, "high": 1581.389273, "low": 1529.427992, "close": 1578.44812, "volume": 2565300}, "trend_line": 1469.607695, "activity_lines": {"activity_5": 1525.571745, "activity_10": 1491.230462, "activity_20": 1459.337502, "activity_30": 1457.787833}, "trend_signal": 0, "fair_value": 1043.315548, "relative_strength": 4.09258, "rate_of_change": -0.17282306109396747, "market_dynamics": 0.915538, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.388734, "high": 1589.232475, "low": 1531.388734, "close": 1564.722412, "volume": 1374500}, "trend_line": 1470.166321, "activity_lines": {"activity_5": 1546.290893, "activity_10": 1508.785358, "activity_20": 1470.381256, "activity_30": 1463.924266}, "trend_signal": 0, "fair_value": 1048.842784, "relative_strength": 0.416661, "rate_of_change": 0.038011913104469955, "market_dynamics": 1.039623, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.173739, "high": 1675.507861, "low": 1549.035976, "close": 1553.937988, "volume": 1855000}, "trend_line": 1469.887207, "activity_lines": {"activity_5": 1555.89882, "activity_10": 1522.10374, "activity_20": 1480.538269, "activity_30": 1469.32889}, "trend_signal": 0, "fair_value": 1054.257832, "relative_strength": -4.033361, "rate_of_change": -0.01898519888621064, "market_dynamics": 1.235969, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1565.702877, "high": 1719.626001, "low": 1561.781266, "close": 1712.763184, "volume": 1543300}, "trend_line": 1473.201795, "activity_lines": {"activity_5": 1612.500708, "activity_10": 1561.871977, "activity_20": 1505.861365, "activity_30": 1484.998308}, "trend_signal": 1, "fair_value": 1060.768135, "relative_strength": 7.226131, "rate_of_change": 0.22549947943046206, "market_dynamics": 1.318312, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1726.488829, "high": 1732.371244, "low": 1647.076259, "close": 1652.958618, "volume": 1570800}, "trend_line": 1474.735453, "activity_lines": {"activity_5": 1632.370182, "activity_10": 1585.132633, "activity_20": 1523.550134, "activity_30": 1496.595522}, "trend_signal": 1, "fair_value": 1066.837666, "relative_strength": 3.054345, "rate_of_change": 0.10410372870880595, "market_dynamics": 1.250425, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1652.958629, "high": 1731.390859, "low": 1637.272248, "close": 1729.430054, "volume": 1502700}, "trend_line": 1482.325391, "activity_lines": {"activity_5": 1671.324845, "activity_10": 1618.591093, "activity_20": 1547.019855, "activity_30": 1513.027432}, "trend_signal": 1, "fair_value": 1073.262846, "relative_strength": 6.823432, "rate_of_change": 0.5146643748585649, "market_dynamics": 1.358962, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1732.371292, "high": 1772.567746, "low": 1712.763242, "close": 1744.136108, "volume": 1548300}, "trend_line": 1489.820992, "activity_lines": {"activity_5": 1705.116064, "activity_10": 1649.767893, "activity_20": 1570.373166, "activity_30": 1529.918446}, "trend_signal": 1, "fair_value": 1079.866615, "relative_strength": 3.322538, "rate_of_change": 0.5056650210210054, "market_dynamics": 1.452562, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1738.253661, "high": 1782.371774, "low": 1716.684821, "close": 1729.430054, "volume": 980600}, "trend_line": 1500.38676, "activity_lines": {"activity_5": 1722.044352, "activity_10": 1672.958867, "activity_20": 1590.784434, "activity_30": 1545.377095}, "trend_signal": 1, "fair_value": 1086.575253, "relative_strength": 1.636566, "rate_of_change": 0.7091971489686301, "market_dynamics": 1.34907, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1725.508493, "high": 1746.096882, "low": 1700.01793, "close": 1738.253662, "volume": 775500}, "trend_line": 1510.715251, "activity_lines": {"activity_5": 1730.214372, "activity_10": 1692.941249, "activity_20": 1610.625338, "activity_30": 1560.723347}, "trend_signal": 1, "fair_value": 1093.336864, "relative_strength": 1.342003, "rate_of_change": 0.6883885725571175, "market_dynamics": 1.284402, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1741.194863, "high": 1757.861727, "low": 1690.213995, "close": 1729.430054, "volume": 1020900}, "trend_line": 1520.802763, "activity_lines": {"activity_5": 1733.743823, "activity_10": 1706.274723, "activity_20": 1628.142809, "activity_30": 1574.833979}, "trend_signal": 1, "fair_value": 1099.858922, "relative_strength": -0.222705, "rate_of_change": 0.6677308641269442, "market_dynamics": 1.149395, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.940182, "high": 1754.920585, "low": 1651.978271, "close": 1651.978271, "volume": 1931400}, "trend_line": 1526.076677, "activity_lines": {"activity_5": 1706.357918, "activity_10": 1702.388767, "activity_20": 1636.759341, "activity_30": 1583.296915}, "trend_signal": 1, "fair_value": 1105.855789, "relative_strength": -9.367981, "rate_of_change": 0.34678487758639776, "market_dynamics": 0.915005, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.566237, "high": 1676.488264, "low": 1591.193355, "close": 1661.782227, "volume": 1454300}, "trend_line": 1528.329574, "activity_lines": {"activity_5": 1687.403451, "activity_10": 1698.948438, "activity_20": 1645.077909, "activity_30": 1592.052112}, "trend_signal": 1, "fair_value": 1111.885003, "relative_strength": -7.980183, "rate_of_change": 0.1476267237389983, "market_dynamics": 0.679279, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1686.292389, "high": 1733.351643, "low": 1668.645143, "close": 1697.076782, "volume": 1086400}, "trend_line": 1532.821753, "activity_lines": {"activity_5": 1685.704093, "activity_10": 1700.160576, "activity_20": 1655.699655, "activity_30": 1602.939029}, "trend_signal": 1, "fair_value": 1118.016676, "relative_strength": -9.45721, "rate_of_change": 0.29392737511731554, "market_dynamics": 0.427373, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1725.508491, "high": 1750.018555, "low": 1630.40944, "close": 1645.115479, "volume": 1278000}, "trend_line": 1544.137407, "activity_lines": {"activity_5": 1668.841187, "activity_10": 1689.322681, "activity_20": 1660.05533, "activity_30": 1610.183785}, "trend_signal": 1, "fair_value": 1123.700446, "relative_strength": -17.410628, "rate_of_change": 0.7382237352681931, "market_dynamics": 0.081451, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1625.507432, "high": 1653.939106, "low": 1562.761633, "close": 1644.13501, "volume": 1258000}, "trend_line": 1554.357577, "activity_lines": {"activity_5": 1657.860669, "activity_10": 1679.536477, "activity_20": 1663.164181, "activity_30": 1616.635244}, "trend_signal": 1, "fair_value": 1129.455074, "relative_strength": -14.006347, "rate_of_change": 0.6618692063069782, "market_dynamics": -0.206101, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1656.880295, "high": 1700.998383, "low": 1613.742585, "close": 1642.174194, "volume": 1410300}, "trend_line": 1562.067957, "activity_lines": {"activity_5": 1651.912883, "activity_10": 1669.55419, "activity_20": 1665.157662, "activity_30": 1622.300832}, "trend_signal": 1, "fair_value": 1135.451886, "relative_strength": -14.235072, "rate_of_change": 0.496049307707012, "market_dynamics": -0.382273, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1799.038659, "high": 1862.764824, "low": 1647.076245, "close": 1718.64563, "volume": 3133400}, "trend_line": 1572.008541, "activity_lines": {"activity_5": 1672.10918, "activity_10": 1675.062271, "activity_20": 1673.551775, "activity_30": 1632.402617}, "trend_signal": 1, "fair_value": 1141.705674, "relative_strength": -7.010663, "rate_of_change": 0.6363733380134847, "market_dynamics": -0.346913, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1725.508427, "high": 1779.430591, "low": 1694.135546, "close": 1761.783325, "volume": 969700}, "trend_line": 1582.96193, "activity_lines": {"activity_5": 1702.893815, "activity_10": 1688.877033, "activity_20": 1684.784385, "activity_30": 1644.646152}, "trend_signal": 1, "fair_value": 1148.286219, "relative_strength": -7.697691, "rate_of_change": 0.6967766850065744, "market_dynamics": -0.324661, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1769.626591, "high": 1826.489876, "low": 1755.900955, "close": 1772.567749, "volume": 1632800}, "trend_line": 1594.487366, "activity_lines": {"activity_5": 1732.959489, "activity_10": 1704.064358, "activity_20": 1695.629503, "activity_30": 1656.878785}, "trend_signal": 1, "fair_value": 1154.82287, "relative_strength": -7.428268, "rate_of_change": 0.7280930628571799, "market_dynamics": -0.142703, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1784.332554, "high": 1816.685836, "low": 1767.665802, "close": 1802.960205, "volume": 981500}, "trend_line": 1607.610417, "activity_lines": {"activity_5": 1764.659163, "activity_10": 1724.153691, "activity_20": 1707.884531, "activity_30": 1670.328646}, "trend_signal": 1, "fair_value": 1161.36956, "relative_strength": -6.403723, "rate_of_change": 0.8230263393632956, "market_dynamics": -0.027679, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1813.744719, "high": 1879.43169, "low": 1811.783914, "close": 1856.882446, "volume": 1669100}, "trend_line": 1623.062276, "activity_lines": {"activity_5": 1803.744572, "activity_10": 1752.710156, "activity_20": 1724.103196, "activity_30": 1686.410712}, "trend_signal": 1, "fair_value": 1168.396457, "relative_strength": -0.880178, "rate_of_change": 0.9611693751546531, "market_dynamics": 0.088089, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.549198, "high": 1879.43161, "low": 1839.235107, "close": 1851.0, "volume": 1063000}, "trend_line": 1636.776998, "activity_lines": {"activity_5": 1826.555281, "activity_10": 1776.471555, "activity_20": 1738.435751, "activity_30": 1701.116372}, "trend_signal": 1, "fair_value": 1175.761837, "relative_strength": -3.396069, "rate_of_change": 0.8449904974564227, "market_dynamics": 0.30679, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.0, "high": 1875.0, "low": 1832.0, "close": 1857.0, "volume": 472300}, "trend_line": 1651.329395, "activity_lines": {"activity_5": 1842.542366, "activity_10": 1797.88354, "activity_20": 1751.976508, "activity_30": 1715.324307}, "trend_signal": 1, "fair_value": 1183.273407, "relative_strength": -2.062882, "rate_of_change": 0.8890885574382887, "market_dynamics": 0.388559, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1855.0, "high": 1913.0, "low": 1828.0, "close": 1892.0, "volume": 1538200}, "trend_line": 1667.633, "activity_lines": {"activity_5": 1863.84834, "activity_10": 1822.751467, "activity_20": 1767.407446, "activity_30": 1730.851443}, "trend_signal": 1, "fair_value": 1190.965867, "relative_strength": -3.139681, "rate_of_change": 0.9873018096428945, "market_dynamics": 0.692365, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.0, "high": 2073.0, "low": 1873.0, "close": 2025.0, "volume": 1965700}, "trend_line": 1686.828882, "activity_lines": {"activity_5": 1921.525496, "activity_10": 1867.312402, "activity_20": 1794.651542, "activity_30": 1753.907379}, "trend_signal": 1, "fair_value": 1199.622397, "relative_strength": -0.009979, "rate_of_change": 1.1510855206151462, "market_dynamics": 0.987946, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.0, "high": 2091.0, "low": 1940.0, "close": 2084.0, "volume": 1692300}, "trend_line": 1707.732943, "activity_lines": {"activity_5": 1984.066667, "activity_10": 1915.675792, "activity_20": 1825.74306, "activity_30": 1779.531322}, "trend_signal": 1, "fair_value": 1208.570196, "relative_strength": 3.163763, "rate_of_change": 1.2392520203480815, "market_dynamics": 1.31305, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.0, "high": 2217.0, "low": 2035.0, "close": 2198.0, "volume": 2863200}, "trend_line": 1732.600403, "activity_lines": {"activity_5": 2069.466667, "activity_10": 1976.733259, "activity_20": 1866.003292, "activity_30": 1811.161455}, "trend_signal": 1, "fair_value": 1218.237424, "relative_strength": 9.84185, "rate_of_change": 1.4561679624400112, "market_dynamics": 1.688752, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2189.0, "high": 2310.0, "low": 2167.0, "close": 2262.0, "volume": 1861400}, "trend_line": 1759.176355, "activity_lines": {"activity_5": 2153.066667, "activity_10": 2040.711554, "activity_20": 1910.197506, "activity_30": 1845.316267}, "trend_signal": 1, "fair_value": 1228.399956, "relative_strength": 10.931576, "rate_of_change": 1.5338765911622694, "market_dynamics": 1.845747, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2312.0, "high": 2360.0, "low": 2247.0, "close": 2284.0, "volume": 1765300}, "trend_line": 1786.616361, "activity_lines": {"activity_5": 2217.0, "activity_10": 2099.595002, "activity_20": 1953.950911, "activity_30": 1879.175857}, "trend_signal": 1, "fair_value": 1239.051267, "relative_strength": 6.65119, "rate_of_change": 1.5598212153095952, "market_dynamics": 1.822973, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.0, "high": 2277.0, "low": 2132.0, "close": 2183.0, "volume": 3732400}, "trend_line": 1807.487052, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2130.816044, "activity_20": 1985.486476, "activity_30": 1904.748995}, "trend_signal": 1, "fair_value": 1248.975765, "relative_strength": 2.039712, "rate_of_change": 1.168168581436149, "market_dynamics": 1.757901, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2279.0, "low": 2139.0, "close": 2270.0, "volume": 2962100}, "trend_line": 1830.538782, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2170.945455, "activity_20": 2023.147898, "activity_30": 1934.58854}, "trend_signal": 1, "fair_value": 1259.285968, "relative_strength": 2.449334, "rate_of_change": 1.2753468952650697, "market_dynamics": 1.667799, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2256.0, "high": 2268.0, "low": 2066.0, "close": 2224.0, "volume": 3212200}, "trend_line": 1852.514701, "activity_lines": {"activity_5": 2238.6, "activity_10": 2195.2, "activity_20": 2053.485407, "activity_30": 1959.973135}, "trend_signal": 1, "fair_value": 1268.936536, "relative_strength": 6.130361, "rate_of_change": 1.2005164389901453, "market_dynamics": 1.538423, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2145.0, "high": 2193.0, "low": 2070.0, "close": 2118.0, "volume": 2004700}, "trend_line": 1871.316768, "activity_lines": {"activity_5": 2196.4, "activity_10": 2193.4, "activity_20": 2071.050451, "activity_30": 1977.101219}, "trend_signal": 1, "fair_value": 1278.385777, "relative_strength": 4.505889, "rate_of_change": 1.0149483288769783, "market_dynamics": 1.18551, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2118.0, "high": 2221.0, "low": 2102.0, "close": 2144.0, "volume": 1265200}, "trend_line": 1885.691329, "activity_lines": {"activity_5": 2172.466667, "activity_10": 2191.581818, "activity_20": 2089.087289, "activity_30": 1994.693685}, "trend_signal": 1, "fair_value": 1288.090514, "relative_strength": 6.791718, "rate_of_change": 0.7681522041489068, "market_dynamics": 0.791699, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2158.0, "low": 2034.0, "close": 2076.0, "volume": 1599100}, "trend_line": 1899.792708, "activity_lines": {"activity_5": 2135.2, "activity_10": 2172.818182, "activity_20": 2098.272296, "activity_30": 2006.971664}, "trend_signal": 1, "fair_value": 1297.166577, "relative_strength": 3.572628, "rate_of_change": 0.7478095053593976, "market_dynamics": 0.286038, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1986.0, "high": 2150.0, "low": 1972.0, "close": 2093.0, "volume": 1330000}, "trend_line": 1911.911707, "activity_lines": {"activity_5": 2110.733333, "activity_10": 2156.218182, "activity_20": 2107.01985, "activity_30": 2019.436651}, "trend_signal": 1, "fair_value": 1306.500922, "relative_strength": 4.871182, "rate_of_change": 0.637911649464023, "market_dynamics": -0.18141, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2105.0, "high": 2204.0, "low": 2094.0, "close": 2145.0, "volume": 956500}, "trend_line": 1925.273836, "activity_lines": {"activity_5": 2115.4, "activity_10": 2148.909091, "activity_20": 2118.572996, "activity_30": 2034.474605}, "trend_signal": 1, "fair_value": 1316.043862, "relative_strength": 0.410976, "rate_of_change": 0.6988883927577779, "market_dynamics": -0.417268, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2145.0, "high": 2189.0, "low": 2049.0, "close": 2119.0, "volume": 1362400}, "trend_line": 1938.259501, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2137.836364, "activity_20": 2125.619693, "activity_30": 2046.973067}, "trend_signal": 1, "fair_value": 1325.397455, "relative_strength": -3.220927, "rate_of_change": 0.6744840529791485, "market_dynamics": -0.5782, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2126.0, "high": 2144.0, "low": 2031.0, "close": 2031.0, "volume": 837700}, "trend_line": 1948.017712, "activity_lines": {"activity_5": 2088.533333, "activity_10": 2113.363636, "activity_20": 2122.584405, "activity_30": 2052.956325}, "trend_signal": 1, "fair_value": 1334.211516, "relative_strength": -8.896643, "rate_of_change": 0.5034522464595453, "market_dynamics": -0.740804, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2031.0, "high": 2093.0, "low": 2010.0, "close": 2073.0, "volume": 1027700}, "trend_line": 1959.470044, "activity_lines": {"activity_5": 2081.933333, "activity_10": 2101.127273, "activity_20": 2122.318488, "activity_30": 2061.019699}, "trend_signal": 1, "fair_value": 1343.234328, "relative_strength": -6.498887, "rate_of_change": 0.5878967079946058, "market_dynamics": -0.829841, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2099.0, "high": 2116.0, "low": 2007.0, "close": 2044.0, "volume": 494700}, "trend_line": 1972.537435, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2085.618182, "activity_20": 2118.004762, "activity_30": 2066.473244}, "trend_signal": 1, "fair_value": 1351.999425, "relative_strength": -12.264964, "rate_of_change": 0.6668839383389953, "market_dynamics": -0.950046, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2059.0, "high": 2069.0, "low": 1982.0, "close": 2042.0, "volume": 1139500}, "trend_line": 1985.211361, "activity_lines": {"activity_5": 2052.4, "activity_10": 2073.854545, "activity_20": 2112.609524, "activity_30": 2070.9547}, "trend_signal": 1, "fair_value": 1360.761151, "relative_strength": -10.299852, "rate_of_change": 0.6425189086462096, "market_dynamics": -1.029347, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 1977.0, "close": 2053.0, "volume": 2380100}, "trend_line": 1997.075468, "activity_lines": {"activity_5": 2049.466667, "activity_10": 2067.4, "activity_20": 2107.352381, "activity_30": 2075.328161}, "trend_signal": 1, "fair_value": 1369.742697, "relative_strength": -12.333187, "rate_of_change": 0.5976243755739873, "market_dynamics": -0.938951, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2091.0, "high": 2149.0, "low": 2036.0, "close": 2126.0, "volume": 1768700}, "trend_line": 2013.104952, "activity_lines": {"activity_5": 2075.266667, "activity_10": 2075.4, "activity_20": 2108.114286, "activity_30": 2083.645872}, "trend_signal": 1, "fair_value": 1379.205421, "relative_strength": -13.043599, "rate_of_change": 0.8026478847117815, "market_dynamics": -0.821949, "expectation": {"probability": 57.9016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90916184-fdb1-408c-a446-dfe64b1b11ee/", "share_image": "https://sharemaestro.com/terminal/90916184-fdb1-408c-a446-dfe64b1b11ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}