{"ticker": {"uuid": "9092ca5f-c492-4217-8277-e369efee3e90", "symbol": "688626", "name": "Xiangyu Medical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688626 fell 28.89%, moving from 72.28 to 51.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.419998, "high": 58.740002, "low": 51.029999, "close": 51.400002, "volume": 9727334}, "trend_line": 59.410667, "activity_lines": {"activity_5": 56.644001, "activity_10": 57.633818, "activity_20": 60.051762, "activity_30": 60.588172}, "trend_signal": 0, "fair_value": 43.380806, "relative_strength": -10.263425, "rate_of_change": -0.1014494459484454, "market_dynamics": -0.698991, "expectation": {"probability": 52.5595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.316551, "high": 44.231637, "low": 41.120839, "close": 41.976311, "volume": 6038852}, "trend_line": 36.518805, "activity_lines": {"activity_5": 42.956211, "activity_10": 42.250095, "activity_20": 40.147651, "activity_30": 38.375374}, "trend_signal": 1, "fair_value": 45.770795, "relative_strength": 21.067678, "rate_of_change": 0.44474659535627464, "market_dynamics": 1.214728, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.579024, "high": 44.406618, "low": 41.733276, "close": 43.00676, "volume": 4982501}, "trend_line": 36.793268, "activity_lines": {"activity_5": 42.965284, "activity_10": 42.638768, "activity_20": 40.603531, "activity_30": 38.793951}, "trend_signal": 1, "fair_value": 45.745667, "relative_strength": 26.110661, "rate_of_change": 0.7515662136260955, "market_dynamics": 0.992727, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.142862, "high": 43.6678, "low": 41.558295, "close": 41.645786, "volume": 3561073}, "trend_line": 37.047316, "activity_lines": {"activity_5": 42.40534, "activity_10": 42.640535, "activity_20": 40.872578, "activity_30": 39.107017}, "trend_signal": 1, "fair_value": 45.708731, "relative_strength": 20.85308, "rate_of_change": 0.6904741378232684, "market_dynamics": 0.724559, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.674951, "high": 42.190179, "low": 39.711257, "close": 40.187599, "volume": 4144136}, "trend_line": 37.206421, "activity_lines": {"activity_5": 41.532372, "activity_10": 42.237191, "activity_20": 40.95905, "activity_30": 39.309616}, "trend_signal": 1, "fair_value": 45.659435, "relative_strength": 15.87648, "rate_of_change": 0.4294643099111328, "market_dynamics": 0.330692, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.508397, "high": 41.606902, "low": 39.536273, "close": 41.043072, "volume": 4450521}, "trend_line": 37.424501, "activity_lines": {"activity_5": 41.25953, "activity_10": 41.980551, "activity_20": 41.099499, "activity_30": 39.557142}, "trend_signal": 1, "fair_value": 45.618583, "relative_strength": 16.338761, "rate_of_change": 0.5861353877600872, "market_dynamics": 0.020088, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.926412, "high": 41.898534, "low": 40.48896, "close": 40.52784, "volume": 1987392}, "trend_line": 37.562218, "activity_lines": {"activity_5": 40.911508, "activity_10": 41.637656, "activity_20": 41.15778, "activity_30": 39.757357}, "trend_signal": 1, "fair_value": 45.573927, "relative_strength": 16.955275, "rate_of_change": 0.3679862024078881, "market_dynamics": -0.326335, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.03206, "high": 44.939537, "low": 39.857077, "close": 44.489845, "volume": 4997694}, "trend_line": 37.961619, "activity_lines": {"activity_5": 41.980719, "activity_10": 42.066559, "activity_20": 41.573674, "activity_30": 40.204301}, "trend_signal": 1, "fair_value": 45.5645, "relative_strength": 27.266684, "rate_of_change": 1.0633051541312004, "market_dynamics": -0.304599, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.509397, "high": 46.210392, "low": 43.717555, "close": 44.059708, "volume": 3248490}, "trend_line": 38.349274, "activity_lines": {"activity_5": 42.807679, "activity_10": 42.358829, "activity_20": 41.908998, "activity_30": 40.597726}, "trend_signal": 1, "fair_value": 45.551528, "relative_strength": 25.342261, "rate_of_change": 1.0211761516283124, "market_dynamics": -0.280082, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.265, "high": 48.390406, "low": 43.091903, "close": 47.833183, "volume": 5365995}, "trend_line": 38.901921, "activity_lines": {"activity_5": 44.731536, "activity_10": 43.340488, "activity_20": 42.570356, "activity_30": 41.209591}, "trend_signal": 1, "fair_value": 45.571029, "relative_strength": 33.069114, "rate_of_change": 1.4410885588081805, "market_dynamics": -0.054072, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.823405, "high": 51.284055, "low": 46.728515, "close": 49.524403, "volume": 7913315}, "trend_line": 39.544966, "activity_lines": {"activity_5": 46.709427, "activity_10": 44.576532, "activity_20": 43.348922, "activity_30": 41.894913}, "trend_signal": 1, "fair_value": 45.604532, "relative_strength": 39.334709, "rate_of_change": 1.652990349756766, "market_dynamics": 0.353964, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.534178, "high": 50.326022, "low": 48.116683, "close": 48.292648, "volume": 4049902}, "trend_line": 40.167043, "activity_lines": {"activity_5": 47.711311, "activity_10": 45.460749, "activity_20": 43.953357, "activity_30": 42.459279}, "trend_signal": 1, "fair_value": 45.627122, "relative_strength": 30.12041, "rate_of_change": 1.5730877098237923, "market_dynamics": 0.469516, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.048256, "high": 48.683684, "low": 45.878018, "close": 46.38636, "volume": 5397348}, "trend_line": 40.680211, "activity_lines": {"activity_5": 47.560112, "activity_10": 45.883527, "activity_20": 44.326812, "activity_30": 42.860525}, "trend_signal": 1, "fair_value": 45.633449, "relative_strength": 23.473831, "rate_of_change": 1.2775847104303901, "market_dynamics": 0.607034, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.750931, "high": 45.750931, "low": 37.646756, "close": 38.761208, "volume": 10046172}, "trend_line": 40.889954, "activity_lines": {"activity_5": 44.740761, "activity_10": 44.858466, "activity_20": 43.921446, "activity_30": 42.736719}, "trend_signal": 1, "fair_value": 45.576653, "relative_strength": 5.848596, "rate_of_change": 0.515589754438597, "market_dynamics": 0.318618, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.741655, "high": 39.494395, "low": 37.685863, "close": 38.155102, "volume": 4247548}, "trend_line": 41.014684, "activity_lines": {"activity_5": 42.072608, "activity_10": 43.77565, "activity_20": 43.435428, "activity_30": 42.560277}, "trend_signal": 1, "fair_value": 45.515821, "relative_strength": 5.593013, "rate_of_change": 0.30503824973733046, "market_dynamics": -0.25997, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.959587, "high": 38.868739, "low": 36.170607, "close": 36.561642, "volume": 3418871}, "trend_line": 41.096993, "activity_lines": {"activity_5": 39.518507, "activity_10": 42.440069, "activity_20": 42.805017, "activity_30": 42.272984}, "trend_signal": 0, "fair_value": 45.443023, "relative_strength": 2.985634, "rate_of_change": 0.20068178508944523, "market_dynamics": -0.780452, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.614567, "high": 40.569733, "low": 36.19016, "close": 39.797443, "volume": 4913930}, "trend_line": 41.210687, "activity_lines": {"activity_5": 38.907191, "activity_10": 41.774296, "activity_20": 42.506061, "activity_30": 42.189142}, "trend_signal": 0, "fair_value": 45.397494, "relative_strength": 8.895411, "rate_of_change": 0.2766479776269821, "market_dynamics": -1.098665, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.061392, "high": 40.550184, "low": 37.685862, "close": 37.871605, "volume": 4205451}, "trend_line": 41.267317, "activity_lines": {"activity_5": 38.220276, "activity_10": 40.771651, "activity_20": 42.040641, "activity_30": 41.973717}, "trend_signal": 0, "fair_value": 45.337287, "relative_strength": 3.579298, "rate_of_change": 0.13741581158304494, "market_dynamics": -1.241258, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.871605, "high": 42.124096, "low": 37.793396, "close": 41.997009, "volume": 5527838}, "trend_line": 41.431972, "activity_lines": {"activity_5": 39.476145, "activity_10": 40.639411, "activity_20": 41.98433, "activity_30": 42.020794}, "trend_signal": 0, "fair_value": 45.310776, "relative_strength": 13.967312, "rate_of_change": 0.39899613536785866, "market_dynamics": -1.036796, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.664628, "high": 41.957904, "low": 40.1396, "close": 41.684181, "volume": 3284550}, "trend_line": 41.534028, "activity_lines": {"activity_5": 40.412019, "activity_10": 40.487796, "activity_20": 41.908913, "activity_30": 42.037066}, "trend_signal": 0, "fair_value": 45.282221, "relative_strength": 11.656969, "rate_of_change": 0.24632185018853914, "market_dynamics": -0.870159, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.195389, "high": 43.981506, "low": 41.195389, "close": 43.082123, "volume": 2379397}, "trend_line": 41.717032, "activity_lines": {"activity_5": 41.578601, "activity_10": 40.702153, "activity_20": 41.982004, "activity_30": 42.136943}, "trend_signal": 0, "fair_value": 45.265032, "relative_strength": 15.331159, "rate_of_change": 0.4406122131954164, "market_dynamics": -0.762318, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.649124, "high": 47.393271, "low": 43.082124, "close": 45.144829, "volume": 4968544}, "trend_line": 41.958098, "activity_lines": {"activity_5": 42.998054, "activity_10": 41.40868, "activity_20": 42.248732, "activity_30": 42.358091}, "trend_signal": 0, "fair_value": 45.2641, "relative_strength": 20.508792, "rate_of_change": 0.5778599014426444, "market_dynamics": -0.48828, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.252364, "high": 45.682499, "low": 42.661765, "close": 43.209213, "volume": 3102888}, "trend_line": 42.220515, "activity_lines": {"activity_5": 43.415808, "activity_10": 41.82051, "activity_20": 42.316026, "activity_30": 42.438808}, "trend_signal": 0, "fair_value": 45.248294, "relative_strength": 18.58674, "rate_of_change": 0.6254263479722061, "market_dynamics": -0.488131, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.10168, "high": 49.837227, "low": 41.586424, "close": 48.879196, "volume": 5358847}, "trend_line": 42.71827, "activity_lines": {"activity_5": 45.367716, "activity_10": 43.321012, "activity_20": 42.922356, "activity_30": 42.8684}, "trend_signal": 1, "fair_value": 45.27601, "relative_strength": 31.751385, "rate_of_change": 1.1789410906048825, "market_dynamics": -0.183795, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.879198, "high": 50.091402, "low": 48.038476, "close": 48.273098, "volume": 4737242}, "trend_line": 43.003988, "activity_lines": {"activity_5": 46.65878, "activity_10": 44.52735, "activity_20": 43.436516, "activity_30": 43.226776}, "trend_signal": 1, "fair_value": 45.298716, "relative_strength": 28.656317, "rate_of_change": 0.6688426286926011, "market_dynamics": 0.073584, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.576146, "high": 51.772845, "low": 48.273097, "close": 49.817677, "volume": 3789086}, "trend_line": 43.282865, "activity_lines": {"activity_5": 48.025441, "activity_10": 45.830558, "activity_20": 44.059277, "activity_30": 43.666369}, "trend_signal": 1, "fair_value": 45.332693, "relative_strength": 31.451143, "rate_of_change": 0.6484910190189835, "market_dynamics": 0.267687, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.573285, "high": 52.085672, "low": 49.143149, "close": 51.655537, "volume": 3476903}, "trend_line": 43.559492, "activity_lines": {"activity_5": 49.555686, "activity_10": 47.226904, "activity_20": 44.815289, "activity_30": 44.206542}, "trend_signal": 1, "fair_value": 45.379878, "relative_strength": 34.49767, "rate_of_change": 0.6391143469823398, "market_dynamics": 0.613447, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.616434, "high": 52.476706, "low": 50.834368, "close": 51.557781, "volume": 2762865}, "trend_line": 43.902206, "activity_lines": {"activity_5": 50.619298, "activity_10": 48.389873, "activity_20": 45.509001, "activity_30": 44.72256}, "trend_signal": 1, "fair_value": 45.42564, "relative_strength": 33.653269, "rate_of_change": 0.7867722607967991, "market_dynamics": 0.709452, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.57733, "high": 56.083992, "low": 51.57733, "close": 55.839596, "volume": 4531314}, "trend_line": 44.288814, "activity_lines": {"activity_5": 52.553611, "activity_10": 50.082516, "activity_20": 46.576849, "activity_30": 45.492714}, "trend_signal": 1, "fair_value": 45.502214, "relative_strength": 43.745776, "rate_of_change": 0.8806117852027812, "market_dynamics": 0.940673, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.01556, "high": 57.120235, "low": 54.197252, "close": 55.429012, "volume": 3538335}, "trend_line": 44.639377, "activity_lines": {"activity_5": 53.887036, "activity_10": 51.448823, "activity_20": 47.549498, "activity_30": 46.211437}, "trend_signal": 1, "fair_value": 45.574672, "relative_strength": 43.903902, "rate_of_change": 0.7915384683816574, "market_dynamics": 1.047414, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.477893, "high": 56.621664, "low": 51.254725, "close": 52.212757, "volume": 7115965}, "trend_line": 44.963417, "activity_lines": {"activity_5": 53.671315, "activity_10": 51.98045, "activity_20": 48.179667, "activity_30": 46.700042}, "trend_signal": 1, "fair_value": 45.622774, "relative_strength": 35.299613, "rate_of_change": 0.7259061881620716, "market_dynamics": 1.143429, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.616431, "high": 53.073033, "low": 50.677952, "close": 51.616432, "volume": 2984301}, "trend_line": 45.284755, "activity_lines": {"activity_5": 53.097146, "activity_10": 52.237643, "activity_20": 48.740242, "activity_30": 47.129269}, "trend_signal": 1, "fair_value": 45.665894, "relative_strength": 33.470746, "rate_of_change": 0.7146654356807385, "market_dynamics": 1.088427, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.411141, "high": 52.105226, "low": 49.876334, "close": 52.095451, "volume": 2916501}, "trend_line": 45.587711, "activity_lines": {"activity_5": 52.685258, "activity_10": 52.464265, "activity_20": 49.330609, "activity_30": 47.568669}, "trend_signal": 1, "fair_value": 45.711819, "relative_strength": 30.478395, "rate_of_change": 0.6690021840683511, "market_dynamics": 0.86946, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.789534, "high": 52.789534, "low": 46.953356, "close": 49.221352, "volume": 3952349}, "trend_line": 45.84023, "activity_lines": {"activity_5": 51.279492, "activity_10": 52.006756, "activity_20": 49.620067, "activity_30": 47.803097}, "trend_signal": 1, "fair_value": 45.73671, "relative_strength": 23.948918, "rate_of_change": 0.5539190155873356, "market_dynamics": 0.634926, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.240904, "high": 49.240904, "low": 46.10286, "close": 47.823406, "volume": 3404428}, "trend_line": 46.094757, "activity_lines": {"activity_5": 49.848961, "activity_10": 51.288853, "activity_20": 49.726577, "activity_30": 47.931044}, "trend_signal": 1, "fair_value": 45.751405, "relative_strength": 21.272243, "rate_of_change": 0.5552480866697289, "market_dynamics": 0.224799, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.823406, "high": 51.029887, "low": 44.460521, "close": 46.102859, "volume": 3421126}, "trend_line": 46.263417, "activity_lines": {"activity_5": 48.351954, "activity_10": 50.266301, "activity_20": 49.623186, "activity_30": 47.931567}, "trend_signal": 1, "fair_value": 45.753862, "relative_strength": 17.966695, "rate_of_change": 0.3658984469752072, "market_dynamics": -0.109317, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.10286, "high": 46.464565, "low": 40.843458, "close": 42.075214, "volume": 4322010}, "trend_line": 46.314996, "activity_lines": {"activity_5": 45.919725, "activity_10": 48.578991, "activity_20": 49.090775, "activity_30": 47.66136}, "trend_signal": 0, "fair_value": 45.728316, "relative_strength": 4.241648, "rate_of_change": 0.11148981926692493, "market_dynamics": -0.45818, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.192524, "high": 43.003921, "low": 34.958399, "close": 37.812946, "volume": 5774862}, "trend_line": 46.092432, "activity_lines": {"activity_5": 42.702822, "activity_10": 46.290911, "activity_20": 48.141588, "activity_30": 47.112841}, "trend_signal": 0, "fair_value": 45.673728, "relative_strength": -0.608868, "rate_of_change": -0.48054414168576937, "market_dynamics": -0.721438, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.678951, "high": 41.302922, "low": 31.859462, "close": 40.59906, "volume": 8393896}, "trend_line": 45.977077, "activity_lines": {"activity_5": 41.36679, "activity_10": 44.759303, "activity_20": 47.458023, "activity_30": 46.758429}, "trend_signal": 0, "fair_value": 45.63897, "relative_strength": 1.238187, "rate_of_change": -0.250268851077333, "market_dynamics": -0.785365, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.247129, "high": 42.720419, "low": 39.298878, "close": 41.058525, "volume": 6656959}, "trend_line": 45.751256, "activity_lines": {"activity_5": 40.758733, "activity_10": 43.588335, "activity_20": 46.824875, "activity_30": 46.441104}, "trend_signal": 0, "fair_value": 45.60781, "relative_strength": -2.69514, "rate_of_change": -0.4911599752198326, "market_dynamics": -0.765501, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.224716, "high": 44.352984, "low": 39.396635, "close": 41.312698, "volume": 5712490}, "trend_line": 45.477532, "activity_lines": {"activity_5": 40.686392, "activity_10": 42.724862, "activity_20": 46.218912, "activity_30": 46.154745}, "trend_signal": 0, "fair_value": 45.578789, "relative_strength": -3.094678, "rate_of_change": -0.59828740002242, "market_dynamics": -0.725835, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.068303, "high": 43.287419, "low": 38.565688, "close": 42.446693, "volume": 7579467}, "trend_line": 45.282667, "activity_lines": {"activity_5": 41.311393, "activity_10": 42.265752, "activity_20": 45.729375, "activity_30": 45.959207}, "trend_signal": 0, "fair_value": 45.557768, "relative_strength": -1.340487, "rate_of_change": -0.42848631275769333, "market_dynamics": -0.598354, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.231627, "high": 47.901618, "low": 41.254043, "close": 47.217304, "volume": 11837072}, "trend_line": 45.310365, "activity_lines": {"activity_5": 43.501833, "activity_10": 42.84075, "activity_20": 45.70703, "activity_30": 46.084022}, "trend_signal": 0, "fair_value": 45.568832, "relative_strength": 8.821491, "rate_of_change": 0.06116689195890536, "market_dynamics": -0.450221, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.57901, "high": 48.869426, "low": 45.281689, "close": 46.484116, "volume": 7653545}, "trend_line": 45.567795, "activity_lines": {"activity_5": 44.82092, "activity_10": 43.371133, "activity_20": 45.595772, "activity_30": 46.159748}, "trend_signal": 0, "fair_value": 45.574893, "relative_strength": 6.855538, "rate_of_change": 0.5681481488838137, "market_dynamics": -0.338853, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.56519, "high": 46.22017, "low": 40.511081, "close": 43.668674, "volume": 7233676}, "trend_line": 45.751581, "activity_lines": {"activity_5": 44.809189, "activity_10": 43.439386, "activity_20": 45.227781, "activity_30": 46.037224}, "trend_signal": 0, "fair_value": 45.562352, "relative_strength": 0.139527, "rate_of_change": 0.40332432148627095, "market_dynamics": -0.231154, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.668676, "high": 45.418549, "low": 43.218989, "close": 45.125275, "volume": 2824032}, "trend_line": 46.037035, "activity_lines": {"activity_5": 45.108981, "activity_10": 43.848016, "activity_20": 45.02044, "activity_30": 45.996817}, "trend_signal": 0, "fair_value": 45.559496, "relative_strength": 1.94254, "rate_of_change": 0.6239216083046428, "market_dynamics": -0.265814, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.665808, "high": 44.665808, "low": 40.618614, "close": 40.872787, "volume": 4488460}, "trend_line": 46.07288, "activity_lines": {"activity_5": 43.737106, "activity_10": 43.501241, "activity_20": 44.430445, "activity_30": 45.66364}, "trend_signal": 0, "fair_value": 45.529062, "relative_strength": -6.316326, "rate_of_change": 0.07786122629312421, "market_dynamics": -0.448925, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.775027, "high": 41.312697, "low": 34.234993, "close": 34.909523, "volume": 8536791}, "trend_line": 45.974144, "activity_lines": {"activity_5": 40.482403, "activity_10": 42.092099, "activity_20": 43.323867, "activity_30": 44.943423}, "trend_signal": 0, "fair_value": 45.460549, "relative_strength": -21.067633, "rate_of_change": -0.21430394626946542, "market_dynamics": -0.608887, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.401177, "high": 38.008466, "low": 34.342524, "close": 37.539227, "volume": 5925393}, "trend_line": 45.825551, "activity_lines": {"activity_5": 38.924787, "activity_10": 41.213873, "activity_20": 42.547014, "activity_30": 44.399235}, "trend_signal": 0, "fair_value": 45.409772, "relative_strength": -15.670321, "rate_of_change": -0.3232099329571102, "market_dynamics": -0.733624, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.539227, "high": 39.641027, "low": 37.490345, "close": 39.0056, "volume": 2211495}, "trend_line": 45.736265, "activity_lines": {"activity_5": 38.452288, "activity_10": 40.657895, "activity_20": 41.99696, "activity_30": 43.959238}, "trend_signal": 0, "fair_value": 45.324822, "relative_strength": -12.840022, "rate_of_change": -0.1948389011187104, "market_dynamics": -0.805065, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.122912, "high": 40.208029, "low": 37.8325, "close": 38.037792, "volume": 3637587}, "trend_line": 45.568121, "activity_lines": {"activity_5": 37.968058, "activity_10": 39.963277, "activity_20": 41.432941, "activity_30": 43.462563}, "trend_signal": 0, "fair_value": 45.26097, "relative_strength": -16.202112, "rate_of_change": -0.3676382406827605, "market_dynamics": -0.791811, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.705414, "high": 38.546137, "low": 36.023969, "close": 36.424778, "volume": 2476674}, "trend_line": 45.277453, "activity_lines": {"activity_5": 37.418656, "activity_10": 39.034928, "activity_20": 40.782801, "activity_30": 42.87267}, "trend_signal": 0, "fair_value": 45.199601, "relative_strength": -19.53585, "rate_of_change": -0.6378757640675959, "market_dynamics": -0.80376, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.180382, "high": 36.913569, "low": 34.567368, "close": 34.645573, "volume": 3046839}, "trend_line": 44.991998, "activity_lines": {"activity_5": 36.572719, "activity_10": 37.892576, "activity_20": 40.035554, "activity_30": 42.186742}, "trend_signal": 0, "fair_value": 44.99774, "relative_strength": -21.666203, "rate_of_change": -0.6304572830101527, "market_dynamics": -0.87484, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.6358, "high": 35.535177, "low": 33.922165, "close": 35.144146, "volume": 2221487}, "trend_line": 44.534163, "activity_lines": {"activity_5": 35.910569, "activity_10": 37.069451, "activity_20": 39.418885, "activity_30": 41.551397}, "trend_signal": 0, "fair_value": 44.736312, "relative_strength": -20.336305, "rate_of_change": -1.0175920615928256, "market_dynamics": -0.958737, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.975091, "high": 35.975091, "low": 31.087169, "close": 32.054977, "volume": 3423679}, "trend_line": 43.993559, "activity_lines": {"activity_5": 34.378369, "activity_10": 35.89084, "activity_20": 38.575044, "activity_30": 40.746288}, "trend_signal": 0, "fair_value": 44.498212, "relative_strength": -26.206396, "rate_of_change": -1.2139085223180277, "market_dynamics": -1.074469, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.074532, "high": 34.010148, "low": 30.85255, "close": 32.78817, "volume": 2360099}, "trend_line": 43.425909, "activity_lines": {"activity_5": 33.553941, "activity_10": 35.056695, "activity_20": 37.876118, "activity_30": 40.023359}, "trend_signal": 0, "fair_value": 44.191006, "relative_strength": -23.840292, "rate_of_change": -1.2903025190573931, "market_dynamics": -1.164727, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.465562, "high": 36.757155, "low": 31.781254, "close": 34.801987, "volume": 3967605}, "trend_line": 42.864124, "activity_lines": {"activity_5": 33.750761, "activity_10": 34.813009, "activity_20": 37.432388, "activity_30": 39.466977}, "trend_signal": 0, "fair_value": 43.896892, "relative_strength": -18.14067, "rate_of_change": -1.293663190792392, "market_dynamics": -1.171345, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.726645, "high": 33.726645, "low": 31.414525, "close": 31.54372, "volume": 4476712}, "trend_line": 42.196988, "activity_lines": {"activity_5": 32.969677, "activity_10": 34.08729, "activity_20": 36.712981, "activity_30": 38.736629}, "trend_signal": 0, "fair_value": 43.504771, "relative_strength": -24.841575, "rate_of_change": -1.5563971399485483, "market_dynamics": -1.19553, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.583473, "high": 33.094072, "low": 29.923801, "close": 29.943676, "volume": 2377209}, "trend_line": 41.333791, "activity_lines": {"activity_5": 31.862036, "activity_10": 33.13185, "activity_20": 35.871043, "activity_30": 37.946093}, "trend_signal": 0, "fair_value": 43.158838, "relative_strength": -27.984424, "rate_of_change": -2.045636527422288, "market_dynamics": -1.256813, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.202068, "high": 30.559843, "low": 28.492704, "close": 29.635593, "volume": 3149160}, "trend_line": 40.47401, "activity_lines": {"activity_5": 30.998398, "activity_10": 32.258495, "activity_20": 35.050503, "activity_30": 37.19137}, "trend_signal": 0, "fair_value": 42.847344, "relative_strength": -28.857287, "rate_of_change": -2.0800922905910038, "market_dynamics": -1.292495, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.625655, "high": 29.625655, "low": 27.131177, "close": 28.423138, "volume": 3323441}, "trend_line": 39.681023, "activity_lines": {"activity_5": 29.891901, "activity_10": 31.335058, "activity_20": 34.168886, "activity_30": 36.413894}, "trend_signal": 0, "fair_value": 42.436213, "relative_strength": -31.620997, "rate_of_change": -1.9592498988857208, "market_dynamics": -1.326174, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.234313, "high": 28.751098, "low": 26.097608, "close": 27.270311, "volume": 3333381}, "trend_line": 38.869486, "activity_lines": {"activity_5": 28.692131, "activity_10": 30.376828, "activity_20": 33.238855, "activity_30": 35.613203}, "trend_signal": 0, "fair_value": 41.871669, "relative_strength": -31.817499, "rate_of_change": -2.04515140650482, "market_dynamics": -1.280635, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.54858, "high": 28.562273, "low": 26.405692, "close": 27.687716, "volume": 3387047}, "trend_line": 38.055895, "activity_lines": {"activity_5": 28.133607, "activity_10": 29.660935, "activity_20": 32.420845, "activity_30": 34.891799}, "trend_signal": 0, "fair_value": 41.41596, "relative_strength": -30.52854, "rate_of_change": -2.09313547392935, "market_dynamics": -1.23268, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.727467, "high": 28.482768, "low": 27.270313, "close": 27.479013, "volume": 2955688}, "trend_line": 37.33115, "activity_lines": {"activity_5": 27.762582, "activity_10": 29.033602, "activity_20": 31.675957, "activity_30": 34.209419}, "trend_signal": 0, "fair_value": 41.063532, "relative_strength": -29.504838, "rate_of_change": -1.904422429166358, "market_dynamics": -1.225303, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.962228, "high": 28.015675, "low": 26.515013, "close": 27.280251, "volume": 2063419}, "trend_line": 36.646378, "activity_lines": {"activity_5": 27.489614, "activity_10": 28.509497, "activity_20": 31.002639, "activity_30": 33.560974}, "trend_signal": 0, "fair_value": 40.770148, "relative_strength": -29.975538, "rate_of_change": -1.8343179891324064, "market_dynamics": -1.276601, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.081486, "high": 27.270311, "low": 24.6367, "close": 24.785772, "volume": 2212803}, "trend_line": 35.935809, "activity_lines": {"activity_5": 26.542176, "activity_10": 27.618663, "activity_20": 30.169793, "activity_30": 32.795774}, "trend_signal": 0, "fair_value": 40.476486, "relative_strength": -35.501757, "rate_of_change": -1.9389883496808324, "market_dynamics": -1.376973, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.616823, "high": 25.680207, "low": 22.937273, "close": 24.497564, "volume": 4050821}, "trend_line": 35.349887, "activity_lines": {"activity_5": 25.74116, "activity_10": 26.820926, "activity_20": 29.406352, "activity_30": 32.057823}, "trend_signal": 0, "fair_value": 40.220285, "relative_strength": -35.651613, "rate_of_change": -1.6304683720909037, "market_dynamics": -1.357686, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.129853, "high": 24.517442, "low": 23.155912, "close": 23.275171, "volume": 3959930}, "trend_line": 34.865294, "activity_lines": {"activity_5": 24.717529, "activity_10": 25.988289, "activity_20": 28.604471, "activity_30": 31.278809}, "trend_signal": 0, "fair_value": 39.95366, "relative_strength": -36.85469, "rate_of_change": -1.3708473806436887, "market_dynamics": -1.312312, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.066468, "high": 23.483871, "low": 21.575745, "close": 21.585684, "volume": 2006159}, "trend_line": 34.231515, "activity_lines": {"activity_5": 23.424906, "activity_10": 24.99881, "activity_20": 27.697088, "activity_30": 30.42206}, "trend_signal": 0, "fair_value": 39.68021, "relative_strength": -39.690988, "rate_of_change": -1.817793362075183, "market_dynamics": -1.331985, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.44655, "high": 22.619253, "low": 21.44655, "close": 21.973272, "volume": 2086577}, "trend_line": 33.59534, "activity_lines": {"activity_5": 22.654367, "activity_10": 24.231764, "activity_20": 26.902587, "activity_30": 29.631205}, "trend_signal": 0, "fair_value": 39.443994, "relative_strength": -38.976663, "rate_of_change": -1.8584482749302842, "market_dynamics": -1.352339, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.734757, "high": 25.81934, "low": 21.575744, "close": 25.729897, "volume": 4570738}, "trend_line": 33.075913, "activity_lines": {"activity_5": 23.489835, "activity_10": 24.287057, "activity_20": 26.546966, "activity_30": 29.123757}, "trend_signal": 0, "fair_value": 39.215409, "relative_strength": -36.1815, "rate_of_change": -1.5461281237219218, "market_dynamics": -1.039903, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.584578, "high": 30.867924, "low": 26.03798, "close": 29.76479, "volume": 3617679}, "trend_line": 32.653183, "activity_lines": {"activity_5": 25.607326, "activity_10": 25.124934, "activity_20": 26.63423, "activity_30": 28.910136}, "trend_signal": 0, "fair_value": 39.050026, "relative_strength": -31.238362, "rate_of_change": -1.2780599586170196, "market_dynamics": -0.470902, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.78356, "high": 35.359975, "low": 26.644208, "close": 27.290188, "volume": 9924529}, "trend_line": 31.988946, "activity_lines": {"activity_5": 26.548801, "activity_10": 25.467529, "activity_20": 26.517531, "activity_30": 28.564137}, "trend_signal": 0, "fair_value": 38.89096, "relative_strength": -34.103795, "rate_of_change": -2.034218226137403, "market_dynamics": 0.220246, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.190807, "high": 27.777158, "low": 25.839217, "close": 27.101364, "volume": 6582608}, "trend_line": 31.342854, "activity_lines": {"activity_5": 27.159667, "activity_10": 25.783021, "activity_20": 26.417875, "activity_30": 28.248809}, "trend_signal": 0, "fair_value": 38.744978, "relative_strength": -34.824591, "rate_of_change": -2.01973519227548, "market_dynamics": 0.892029, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.101364, "high": 29.138686, "low": 26.693898, "close": 28.770975, "volume": 7606264}, "trend_line": 30.846264, "activity_lines": {"activity_5": 27.959358, "activity_10": 26.408945, "activity_20": 26.515529, "activity_30": 28.082881}, "trend_signal": 0, "fair_value": 38.60212, "relative_strength": -31.00907, "rate_of_change": -1.5843802864920906, "market_dynamics": 1.19921, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.393323, "high": 30.41077, "low": 27.081486, "close": 27.111301, "volume": 6703197}, "trend_line": 30.245799, "activity_lines": {"activity_5": 27.752644, "activity_10": 26.706005, "activity_20": 26.470756, "activity_30": 27.841916}, "trend_signal": 0, "fair_value": 38.419173, "relative_strength": -33.639931, "rate_of_change": -1.9466376868200304, "market_dynamics": 1.197117, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.210682, "high": 31.474154, "low": 26.833033, "close": 30.798359, "volume": 8175224}, "trend_line": 29.909984, "activity_lines": {"activity_5": 28.682856, "activity_10": 27.631158, "activity_20": 26.804165, "activity_30": 27.877565}, "trend_signal": 0, "fair_value": 38.267192, "relative_strength": -27.772434, "rate_of_change": -1.1102864235790237, "market_dynamics": 1.263775, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.808298, "high": 35.767442, "low": 30.778483, "close": 32.159885, "volume": 12467868}, "trend_line": 29.81833, "activity_lines": {"activity_5": 29.998005, "activity_10": 28.6893, "activity_20": 27.286307, "activity_30": 28.02272}, "trend_signal": 0, "fair_value": 38.14957, "relative_strength": -20.997844, "rate_of_change": -0.3064327951496126, "market_dynamics": 1.366303, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.219514, "high": 33.65061, "low": 29.277819, "close": 29.516336, "volume": 9207078}, "trend_line": 29.5509, "activity_lines": {"activity_5": 30.107325, "activity_10": 29.105257, "activity_20": 27.513749, "activity_30": 28.003236}, "trend_signal": 0, "fair_value": 38.042236, "relative_strength": -25.154075, "rate_of_change": -0.8968644454602284, "market_dynamics": 1.344713, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.013244, "high": 32.736299, "low": 29.695222, "close": 31.523844, "volume": 6288639}, "trend_line": 29.301508, "activity_lines": {"activity_5": 30.724816, "activity_10": 29.742022, "activity_20": 27.934417, "activity_30": 28.130523}, "trend_signal": 0, "fair_value": 37.950111, "relative_strength": -20.541051, "rate_of_change": -0.8439404552822428, "market_dynamics": 1.349506, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.503969, "high": 32.388464, "low": 29.844295, "close": 31.49403, "volume": 7112823}, "trend_line": 29.083383, "activity_lines": {"activity_5": 31.148844, "activity_10": 30.19972, "activity_20": 28.343254, "activity_30": 28.271976}, "trend_signal": 0, "fair_value": 37.845225, "relative_strength": -21.262464, "rate_of_change": -0.7444156116470081, "market_dynamics": 1.268969, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.384709, "high": 35.131394, "low": 31.384709, "close": 32.299019, "volume": 12894405}, "trend_line": 28.945857, "activity_lines": {"activity_5": 31.54902, "activity_10": 30.698977, "activity_20": 28.814134, "activity_30": 28.479436}, "trend_signal": 0, "fair_value": 37.738169, "relative_strength": -17.72841, "rate_of_change": -0.4728679603744899, "market_dynamics": 1.262586, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.398401, "high": 36.353791, "low": 30.808296, "close": 33.700302, "volume": 13966029}, "trend_line": 28.914348, "activity_lines": {"activity_5": 32.316247, "activity_10": 31.406935, "activity_20": 29.394522, "activity_30": 28.786175}, "trend_signal": 0, "fair_value": 37.610459, "relative_strength": -12.426347, "rate_of_change": -0.10885495634141973, "market_dynamics": 1.366743, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.471724, "high": 33.769868, "low": 30.46046, "close": 31.026936, "volume": 8256113}, "trend_line": 28.777108, "activity_lines": {"activity_5": 32.089657, "activity_10": 31.51228, "activity_20": 29.691673, "activity_30": 28.922471}, "trend_signal": 1, "fair_value": 37.430431, "relative_strength": -18.963167, "rate_of_change": -0.4746432463218677, "market_dynamics": 1.372855, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.828173, "high": 30.957368, "low": 27.836787, "close": 27.936169, "volume": 4453734}, "trend_line": 28.639814, "activity_lines": {"activity_5": 30.732104, "activity_10": 30.984292, "activity_20": 29.677571, "activity_30": 28.868217}, "trend_signal": 1, "fair_value": 37.265525, "relative_strength": -21.567722, "rate_of_change": -0.47709450164344924, "market_dynamics": 1.070805, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.035549, "high": 29.675347, "low": 27.409446, "close": 28.085241, "volume": 4025632}, "trend_line": 28.48305, "activity_lines": {"activity_5": 29.663421, "activity_10": 30.498587, "activity_20": 29.674542, "activity_30": 28.832438}, "trend_signal": 1, "fair_value": 37.086541, "relative_strength": -18.965845, "rate_of_change": -0.5473638900029258, "market_dynamics": 0.631971, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.403261, "high": 30.291511, "low": 28.035548, "close": 29.327511, "volume": 4415573}, "trend_line": 28.300568, "activity_lines": {"activity_5": 29.23608, "activity_10": 30.221042, "activity_20": 29.774113, "activity_30": 28.886919}, "trend_signal": 1, "fair_value": 36.935051, "relative_strength": -16.182572, "rate_of_change": -0.6406687486066284, "market_dynamics": 0.218839, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.725038, "high": 29.804543, "low": 28.154807, "close": 29.168501, "volume": 2940058}, "trend_line": 28.221394, "activity_lines": {"activity_5": 28.953836, "activity_10": 29.941328, "activity_20": 29.83554, "activity_30": 28.942915}, "trend_signal": 1, "fair_value": 36.806941, "relative_strength": -15.817509, "rate_of_change": -0.27976116945779433, "market_dynamics": -0.111936, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.118809, "high": 29.87411, "low": 28.840542, "close": 29.38714, "volume": 624354}, "trend_line": 28.202842, "activity_lines": {"activity_5": 29.046593, "activity_10": 29.755755, "activity_20": 29.889727, "activity_30": 29.018124}, "trend_signal": 1, "fair_value": 36.644621, "relative_strength": -14.295527, "rate_of_change": -0.06573736222951879, "market_dynamics": -0.182958, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.387138, "high": 31.762359, "low": 29.118808, "close": 31.70273, "volume": 3660200}, "trend_line": 28.271747, "activity_lines": {"activity_5": 30.020532, "activity_10": 29.993548, "activity_20": 30.127296, "activity_30": 29.243923}, "trend_signal": 1, "fair_value": 36.470157, "relative_strength": -8.316451, "rate_of_change": 0.244319349092552, "market_dynamics": -0.095505, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.438154, "high": 33.730114, "low": 31.802111, "close": 33.213329, "volume": 8203533}, "trend_line": 28.43142, "activity_lines": {"activity_5": 31.2469, "activity_10": 30.502743, "activity_20": 30.462401, "activity_30": 29.562735}, "trend_signal": 1, "fair_value": 36.322752, "relative_strength": -4.43877, "rate_of_change": 0.5647793891194554, "market_dynamics": 0.012946, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.710239, "high": 39.37499, "low": 31.851802, "close": 38.738949, "volume": 15097760}, "trend_line": 28.813708, "activity_lines": {"activity_5": 33.973269, "activity_10": 31.985336, "activity_20": 31.28812, "activity_30": 30.227737}, "trend_signal": 1, "fair_value": 36.267081, "relative_strength": 10.842674, "rate_of_change": 1.3445969283278818, "market_dynamics": 0.392416, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.765008, "high": 38.092969, "low": 34.803437, "close": 35.230778, "volume": 11573443}, "trend_line": 29.065143, "activity_lines": {"activity_5": 34.902818, "activity_10": 32.71299, "activity_20": 31.736994, "activity_30": 30.641742}, "trend_signal": 1, "fair_value": 36.217325, "relative_strength": 3.154884, "rate_of_change": 0.8726228502072721, "market_dynamics": 0.724426, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.479231, "high": 41.680644, "low": 34.684179, "close": 39.623444, "volume": 12814090}, "trend_line": 29.469958, "activity_lines": {"activity_5": 36.892438, "activity_10": 34.211484, "activity_20": 32.566404, "activity_30": 31.322922}, "trend_signal": 1, "fair_value": 36.214828, "relative_strength": 14.708722, "rate_of_change": 1.392785165378334, "market_dynamics": 1.04857, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.312933, "high": 44.721721, "low": 38.430862, "close": 42.535324, "volume": 12984574}, "trend_line": 29.97846, "activity_lines": {"activity_5": 39.170264, "activity_10": 36.08311, "activity_20": 33.613508, "activity_30": 32.165849}, "trend_signal": 1, "fair_value": 36.213498, "relative_strength": 22.137752, "rate_of_change": 1.7254927882829019, "market_dynamics": 1.321698, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.73409, "high": 44.711786, "low": 39.712885, "close": 39.742702, "volume": 10150080}, "trend_line": 30.477025, "activity_lines": {"activity_5": 39.795043, "activity_10": 37.181548, "activity_20": 34.329102, "activity_30": 32.7958}, "trend_signal": 1, "fair_value": 36.200429, "relative_strength": 16.733223, "rate_of_change": 1.6630774229230014, "market_dynamics": 1.301253, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.365055, "high": 39.365055, "low": 35.359974, "close": 35.7575, "volume": 7659856}, "trend_line": 30.852356, "activity_lines": {"activity_5": 38.65613, "activity_10": 37.343449, "activity_20": 34.605005, "activity_30": 33.136476}, "trend_signal": 1, "fair_value": 36.169021, "relative_strength": 6.19631, "rate_of_change": 1.2315211212380446, "market_dynamics": 1.198165, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.677996, "high": 42.535324, "low": 34.564919, "close": 39.235855, "volume": 10938489}, "trend_line": 31.384379, "activity_lines": {"activity_5": 38.875432, "activity_10": 38.02087, "activity_20": 35.188564, "activity_30": 33.677347}, "trend_signal": 1, "fair_value": 36.181168, "relative_strength": 17.517156, "rate_of_change": 1.7244161191449976, "market_dynamics": 1.180294, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.757499, "high": 36.294161, "low": 30.61947, "close": 35.032013, "volume": 11309911}, "trend_line": 31.832589, "activity_lines": {"activity_5": 37.426448, "activity_10": 37.750914, "activity_20": 35.338062, "activity_30": 33.912678}, "trend_signal": 1, "fair_value": 36.1753, "relative_strength": 8.858353, "rate_of_change": 1.4281308545247926, "market_dynamics": 0.996765, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.489171, "high": 36.125211, "low": 33.948755, "close": 34.823315, "volume": 6081992}, "trend_line": 32.260924, "activity_lines": {"activity_5": 36.213993, "activity_10": 37.340378, "activity_20": 35.441419, "activity_30": 34.105628}, "trend_signal": 1, "fair_value": 36.178754, "relative_strength": 7.096107, "rate_of_change": 1.3455864365917714, "market_dynamics": 0.730174, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.4556, "high": 35.260592, "low": 32.885371, "close": 34.67424, "volume": 6383526}, "trend_line": 32.559069, "activity_lines": {"activity_5": 35.465981, "activity_10": 36.845999, "activity_20": 35.514867, "activity_30": 34.261326}, "trend_signal": 1, "fair_value": 36.167451, "relative_strength": 6.380648, "rate_of_change": 0.9241675780892019, "market_dynamics": 0.549404, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.316464, "high": 38.550124, "low": 33.839433, "close": 38.202286, "volume": 4503061}, "trend_line": 32.840319, "activity_lines": {"activity_5": 36.231881, "activity_10": 36.966522, "activity_20": 35.909175, "activity_30": 34.625405}, "trend_signal": 1, "fair_value": 36.192133, "relative_strength": 17.986927, "rate_of_change": 0.8638146256577545, "market_dynamics": 0.246232, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.355112, "high": 42.535326, "low": 37.76501, "close": 38.271854, "volume": 10533985}, "trend_line": 33.206374, "activity_lines": {"activity_5": 36.857985, "activity_10": 37.109451, "activity_20": 36.281998, "activity_30": 34.975826}, "trend_signal": 1, "fair_value": 36.235376, "relative_strength": 16.1118, "rate_of_change": 1.1146511701058561, "market_dynamics": 0.127674, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.056968, "high": 40.219737, "low": 37.417173, "close": 38.023399, "volume": 6965537}, "trend_line": 33.570442, "activity_lines": {"activity_5": 37.465538, "activity_10": 37.151914, "activity_20": 36.609389, "activity_30": 35.286602}, "trend_signal": 1, "fair_value": 36.286452, "relative_strength": 14.543201, "rate_of_change": 1.0963798697202025, "market_dynamics": 0.020724, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.45074, "high": 39.156354, "low": 36.184839, "close": 36.304096, "volume": 6420448}, "trend_line": 33.821546, "activity_lines": {"activity_5": 37.300563, "activity_10": 36.910868, "activity_20": 36.739721, "activity_30": 35.462967}, "trend_signal": 1, "fair_value": 36.340494, "relative_strength": 10.067707, "rate_of_change": 0.7479913430987831, "market_dynamics": -0.131055, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.13515, "high": 39.265669, "low": 35.916509, "close": 37.685501, "volume": 6429124}, "trend_line": 34.17402, "activity_lines": {"activity_5": 37.497339, "activity_10": 37.034281, "activity_20": 36.961768, "activity_30": 35.712254}, "trend_signal": 1, "fair_value": 36.392855, "relative_strength": 14.314527, "rate_of_change": 1.0421581556325097, "market_dynamics": -0.332941, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.86439, "high": 41.342747, "low": 37.86439, "close": 38.788639, "volume": 9124409}, "trend_line": 34.440362, "activity_lines": {"activity_5": 37.861076, "activity_10": 37.395669, "activity_20": 37.24316, "activity_30": 36.009971}, "trend_signal": 1, "fair_value": 36.434666, "relative_strength": 16.128574, "rate_of_change": 0.7793698253819763, "market_dynamics": -0.447233, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.888021, "high": 40.845836, "low": 36.709999, "close": 36.950001, "volume": 9669184}, "trend_line": 34.600033, "activity_lines": {"activity_5": 37.572844, "activity_10": 37.367647, "activity_20": 37.30439, "activity_30": 36.171884}, "trend_signal": 1, "fair_value": 36.466971, "relative_strength": 10.869758, "rate_of_change": 0.4636159166968193, "market_dynamics": -0.505277, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.950001, "high": 41.23, "low": 35.349998, "close": 35.5, "volume": 12406246}, "trend_line": 34.799488, "activity_lines": {"activity_5": 36.889401, "activity_10": 37.11755, "activity_20": 37.190471, "activity_30": 36.229946}, "trend_signal": 1, "fair_value": 36.511914, "relative_strength": 7.278974, "rate_of_change": 0.5764589877703101, "market_dynamics": -0.424835, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.68, "high": 37.549999, "low": 35.400002, "close": 36.68, "volume": 5365513}, "trend_line": 34.97136, "activity_lines": {"activity_5": 36.767519, "activity_10": 37.07349, "activity_20": 37.159823, "activity_30": 36.351269}, "trend_signal": 1, "fair_value": 36.538237, "relative_strength": 8.745014, "rate_of_change": 0.49389232393304316, "market_dynamics": -0.470547, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.700001, "high": 52.82, "low": 37.700001, "close": 43.32, "volume": 47312600}, "trend_line": 35.365559, "activity_lines": {"activity_5": 38.833909, "activity_10": 38.202944, "activity_20": 37.737855, "activity_30": 36.889891}, "trend_signal": 1, "fair_value": 36.612915, "relative_strength": 26.079487, "rate_of_change": 1.1272052330821576, "market_dynamics": -0.146876, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 43.700001, "low": 41.66, "close": 42.66, "volume": 18832916}, "trend_line": 35.710925, "activity_lines": {"activity_5": 40.304667, "activity_10": 39.055203, "activity_20": 38.204904, "activity_30": 37.3605}, "trend_signal": 1, "fair_value": 36.680898, "relative_strength": 22.301553, "rate_of_change": 0.9765602743618604, "market_dynamics": 0.181637, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.459999, "high": 47.099998, "low": 42.0, "close": 45.73, "volume": 17127121}, "trend_line": 36.111915, "activity_lines": {"activity_5": 42.540667, "activity_10": 40.384594, "activity_20": 38.945661, "activity_30": 38.006892}, "trend_signal": 1, "fair_value": 36.766466, "relative_strength": 29.348329, "rate_of_change": 1.1228776627880688, "market_dynamics": 0.628324, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.380001, "high": 47.880001, "low": 44.77, "close": 46.150002, "volume": 14985330}, "trend_line": 36.616017, "activity_lines": {"activity_5": 44.331334, "activity_10": 41.654746, "activity_20": 39.676422, "activity_30": 38.654511}, "trend_signal": 1, "fair_value": 36.86102, "relative_strength": 27.550987, "rate_of_change": 1.395943693376538, "market_dynamics": 1.198529, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.799999, "high": 48.900002, "low": 44.66, "close": 44.970001, "volume": 17525758}, "trend_line": 37.183812, "activity_lines": {"activity_5": 45.018668, "activity_10": 42.562597, "activity_20": 40.263724, "activity_30": 39.193478}, "trend_signal": 1, "fair_value": 36.945018, "relative_strength": 24.727281, "rate_of_change": 1.550673848551042, "market_dynamics": 1.23108, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.689999, "high": 67.879997, "low": 44.110001, "close": 57.450001, "volume": 39658977}, "trend_line": 38.162637, "activity_lines": {"activity_5": 49.313334, "activity_10": 45.581976, "activity_20": 42.028003, "activity_30": 40.500974}, "trend_signal": 1, "fair_value": 37.125344, "relative_strength": 54.229456, "rate_of_change": 2.632395516629638, "market_dynamics": 1.462093, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.830002, "high": 68.980003, "low": 56.830002, "close": 62.759998, "volume": 42991185}, "trend_line": 39.277053, "activity_lines": {"activity_5": 54.436, "activity_10": 49.207455, "activity_20": 44.213675, "activity_30": 42.0879}, "trend_signal": 1, "fair_value": 37.336779, "relative_strength": 63.374754, "rate_of_change": 2.920175563339624, "market_dynamics": 1.562478, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.700001, "high": 63.599998, "low": 58.02, "close": 60.5, "volume": 21520864}, "trend_line": 40.321437, "activity_lines": {"activity_5": 57.465333, "activity_10": 51.986182, "activity_20": 46.055527, "activity_30": 43.457123}, "trend_signal": 1, "fair_value": 37.532667, "relative_strength": 50.199664, "rate_of_change": 2.6590182313321744, "market_dynamics": 1.568481, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.48, "high": 63.43, "low": 54.689999, "close": 55.200001, "volume": 20069768}, "trend_line": 41.181865, "activity_lines": {"activity_5": 57.743333, "activity_10": 53.373091, "activity_20": 47.291359, "activity_30": 44.41703}, "trend_signal": 1, "fair_value": 37.693771, "relative_strength": 34.501376, "rate_of_change": 2.1339219631482846, "market_dynamics": 1.503927, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.200001, "high": 58.990002, "low": 52.59, "close": 55.25, "volume": 17837779}, "trend_line": 41.966774, "activity_lines": {"activity_5": 57.434667, "activity_10": 54.410909, "activity_20": 48.435914, "activity_30": 45.324651}, "trend_signal": 1, "fair_value": 37.85102, "relative_strength": 34.746636, "rate_of_change": 1.9059578773326535, "market_dynamics": 1.272274, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.029999, "high": 57.529999, "low": 52.799999, "close": 56.779999, "volume": 13280531}, "trend_line": 42.75233, "activity_lines": {"activity_5": 56.950666, "activity_10": 55.389273, "activity_20": 49.628914, "activity_30": 46.280343}, "trend_signal": 1, "fair_value": 38.03403, "relative_strength": 34.788347, "rate_of_change": 1.8718522419664656, "market_dynamics": 1.008485, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.5, "high": 59.790001, "low": 53.380001, "close": 53.509998, "volume": 14706389}, "trend_line": 43.244698, "activity_lines": {"activity_5": 55.421333, "activity_10": 55.528363, "activity_20": 50.40522, "activity_30": 46.974387}, "trend_signal": 1, "fair_value": 38.197387, "relative_strength": 27.359838, "rate_of_change": 1.1516752420277423, "market_dynamics": 0.749745, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.77, "high": 54.5, "low": 49.799999, "close": 50.549999, "volume": 11678225}, "trend_line": 43.755339, "activity_lines": {"activity_5": 53.521999, "activity_10": 54.931999, "activity_20": 50.826727, "activity_30": 47.445696}, "trend_signal": 1, "fair_value": 38.340024, "relative_strength": 19.048708, "rate_of_change": 1.1808175883203063, "market_dynamics": 0.478145, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 51.959999, "low": 50.07, "close": 51.099998, "volume": 2979213}, "trend_line": 44.137891, "activity_lines": {"activity_5": 52.469332, "activity_10": 54.347999, "activity_20": 51.242147, "activity_30": 47.919545}, "trend_signal": 1, "fair_value": 38.49647, "relative_strength": 17.783723, "rate_of_change": 0.8742978771116457, "market_dynamics": 0.179656, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.099998, "high": 54.540001, "low": 50.509998, "close": 52.389999, "volume": 5021856}, "trend_line": 44.46638, "activity_lines": {"activity_5": 52.119999, "activity_10": 53.908544, "activity_20": 51.718156, "activity_30": 48.451939}, "trend_signal": 1, "fair_value": 38.65003, "relative_strength": 19.296653, "rate_of_change": 0.7442335656680958, "market_dynamics": -0.1246, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.220001, "high": 53.0, "low": 49.209999, "close": 49.48, "volume": 10285398}, "trend_line": 44.790957, "activity_lines": {"activity_5": 50.991332, "activity_10": 52.80509, "activity_20": 51.840422, "activity_30": 48.775399}, "trend_signal": 1, "fair_value": 38.802945, "relative_strength": 13.464676, "rate_of_change": 0.7299379891054723, "market_dynamics": -0.398891, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.450001, "high": 54.02, "low": 49.209999, "close": 53.209999, "volume": 11717104}, "trend_line": 45.372706, "activity_lines": {"activity_5": 51.592666, "activity_10": 52.524726, "activity_20": 52.261761, "activity_30": 49.318563}, "trend_signal": 1, "fair_value": 38.947429, "relative_strength": 17.656744, "rate_of_change": 1.298809043084304, "market_dynamics": -0.518105, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.75, "high": 55.869999, "low": 52.369999, "close": 54.259998, "volume": 13088545}, "trend_line": 45.873511, "activity_lines": {"activity_5": 52.563999, "activity_10": 52.608908, "activity_20": 52.714428, "activity_30": 49.891936}, "trend_signal": 1, "fair_value": 39.057266, "relative_strength": 18.758558, "rate_of_change": 1.1037582814655131, "market_dynamics": -0.540184, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.889999, "high": 54.259998, "low": 50.639999, "close": 50.950001, "volume": 8358130}, "trend_line": 46.404111, "activity_lines": {"activity_5": 52.184666, "activity_10": 52.204726, "activity_20": 52.769428, "activity_30": 50.219452}, "trend_signal": 1, "fair_value": 39.160966, "relative_strength": 9.623187, "rate_of_change": 1.1566587959661507, "market_dynamics": -0.593759, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.200001, "high": 52.880001, "low": 49.880001, "close": 51.18, "volume": 7985489}, "trend_line": 46.949334, "activity_lines": {"activity_5": 51.892, "activity_10": 51.919636, "activity_20": 52.772761, "activity_30": 50.527574}, "trend_signal": 1, "fair_value": 39.270938, "relative_strength": 9.737593, "rate_of_change": 1.174945469809776, "market_dynamics": -0.645661, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.610001, "high": 51.610001, "low": 44.5, "close": 44.860001, "volume": 5385735}, "trend_line": 47.288859, "activity_lines": {"activity_5": 49.573334, "activity_10": 50.559454, "activity_20": 52.105142, "activity_30": 50.392778}, "trend_signal": 1, "fair_value": 39.331486, "relative_strength": -0.347428, "rate_of_change": 0.7231731977284318, "market_dynamics": -0.837416, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.529999, "high": 46.990002, "low": 45.0, "close": 46.740002, "volume": 4237290}, "trend_line": 47.57345, "activity_lines": {"activity_5": 48.189334, "activity_10": 49.757818, "activity_20": 51.609238, "activity_30": 50.357368}, "trend_signal": 1, "fair_value": 39.409944, "relative_strength": 1.970043, "rate_of_change": 0.6018140551879226, "market_dynamics": -1.040068, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.599998, "high": 50.799999, "low": 46.599998, "close": 49.200001, "volume": 7658679}, "trend_line": 47.937721, "activity_lines": {"activity_5": 48.056668, "activity_10": 49.526546, "activity_20": 51.32819, "activity_30": 50.462307}, "trend_signal": 1, "fair_value": 39.492018, "relative_strength": 6.363927, "rate_of_change": 0.7657022982356803, "market_dynamics": -1.074118, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 46.650002, "close": 47.799999, "volume": 4534032}, "trend_line": 48.263608, "activity_lines": {"activity_5": 47.794667, "activity_10": 49.065273, "activity_20": 50.897286, "activity_30": 50.453421}, "trend_signal": 0, "fair_value": 39.590045, "relative_strength": 3.231427, "rate_of_change": 0.6798132935856389, "market_dynamics": -1.127864, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 54.509998, "low": 46.93, "close": 54.009998, "volume": 14783126}, "trend_line": 48.853805, "activity_lines": {"activity_5": 49.812666, "activity_10": 49.793091, "activity_20": 51.049952, "activity_30": 50.824156}, "trend_signal": 1, "fair_value": 39.728378, "relative_strength": 15.884116, "rate_of_change": 1.2228613327043503, "market_dynamics": -0.778463, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.150002, "high": 58.77, "low": 52.299999, "close": 55.290001, "volume": 20049507}, "trend_line": 49.440621, "activity_lines": {"activity_5": 52.068667, "activity_10": 50.724182, "activity_20": 51.281476, "activity_30": 51.239395}, "trend_signal": 1, "fair_value": 39.882457, "relative_strength": 15.543996, "rate_of_change": 1.201167442331255, "market_dynamics": -0.336043, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.279999, "high": 63.25, "low": 55.279999, "close": 60.5, "volume": 14633028}, "trend_line": 50.164333, "activity_lines": {"activity_5": 55.366, "activity_10": 52.496909, "activity_20": 52.019476, "activity_30": 51.952903}, "trend_signal": 1, "fair_value": 40.076475, "relative_strength": 24.964542, "rate_of_change": 1.4638003838988978, "market_dynamics": 0.076341, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.099998, "high": 95.0, "low": 70.099998, "close": 79.089996, "volume": 52495210}, "trend_line": 51.569, "activity_lines": {"activity_5": 63.942665, "activity_10": 57.51709, "activity_20": 54.538714, "activity_30": 53.819075}, "trend_signal": 1, "fair_value": 40.393525, "relative_strength": 54.83116, "rate_of_change": 2.800130921704876, "market_dynamics": 0.734411, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.029999, "high": 94.5, "low": 73.93, "close": 74.290001, "volume": 44270993}, "trend_line": 52.862, "activity_lines": {"activity_5": 68.926666, "activity_10": 61.21309, "activity_20": 56.512285, "activity_30": 55.284946}, "trend_signal": 1, "fair_value": 40.67108, "relative_strength": 44.065082, "rate_of_change": 2.507320289321102, "market_dynamics": 1.08196, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.620003, "high": 76.660004, "low": 71.379997, "close": 73.900002, "volume": 16762641}, "trend_line": 54.102667, "activity_lines": {"activity_5": 72.014667, "activity_10": 64.413818, "activity_20": 58.357809, "activity_30": 56.642236}, "trend_signal": 1, "fair_value": 40.936664, "relative_strength": 40.213322, "rate_of_change": 2.346992168287229, "market_dynamics": 1.233792, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.480003, "high": 73.480003, "low": 66.5, "close": 67.589996, "volume": 13861511}, "trend_line": 54.911666, "activity_lines": {"activity_5": 71.673332, "activity_10": 66.054181, "activity_20": 59.513571, "activity_30": 57.512387}, "trend_signal": 1, "fair_value": 41.149336, "relative_strength": 27.390888, "rate_of_change": 1.4953033646197147, "market_dynamics": 1.207428, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.370003, "high": 68.879997, "low": 65.470001, "close": 65.970001, "volume": 10353367}, "trend_line": 55.688666, "activity_lines": {"activity_5": 69.972, "activity_10": 66.986727, "activity_20": 60.463571, "activity_30": 58.225828}, "trend_signal": 1, "fair_value": 41.35368, "relative_strength": 24.704984, "rate_of_change": 1.4149998654202207, "market_dynamics": 0.945308, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.900002, "high": 69.870003, "low": 66.0, "close": 68.279999, "volume": 11271972}, "trend_line": 56.440333, "activity_lines": {"activity_5": 68.675999, "activity_10": 67.989636, "activity_20": 61.574238, "activity_30": 59.038172}, "trend_signal": 1, "fair_value": 41.558124, "relative_strength": 27.27067, "rate_of_change": 1.3497665754823518, "market_dynamics": 0.704511, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.879997, "high": 68.879997, "low": 64.620003, "close": 67.370003, "volume": 9153986}, "trend_line": 57.147666, "activity_lines": {"activity_5": 67.797334, "activity_10": 68.480182, "activity_20": 62.513809, "activity_30": 59.743312}, "trend_signal": 1, "fair_value": 41.758107, "relative_strength": 22.292414, "rate_of_change": 1.2532403024624224, "market_dynamics": 0.520734, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.019997, "high": 68.660004, "low": 60.779999, "close": 63.98, "volume": 16458530}, "trend_line": 57.781333, "activity_lines": {"activity_5": 66.25, "activity_10": 67.998546, "activity_20": 63.053048, "activity_30": 60.184107}, "trend_signal": 1, "fair_value": 41.930688, "relative_strength": 16.398602, "rate_of_change": 1.1088239369215804, "market_dynamics": 0.436518, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 76.989998, "low": 61.599998, "close": 72.279999, "volume": 24821890}, "trend_line": 58.275666, "activity_lines": {"activity_5": 68.130667, "activity_10": 68.844727, "activity_20": 64.327571, "activity_30": 61.119505}, "trend_signal": 1, "fair_value": 42.146441, "relative_strength": 31.303929, "rate_of_change": 0.8555237034770461, "market_dynamics": 0.504538, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 73.879997, "low": 56.779999, "close": 56.779999, "volume": 19168883}, "trend_line": 58.076333, "activity_lines": {"activity_5": 64.532, "activity_10": 66.563818, "activity_20": 64.017333, "activity_30": 61.02301}, "trend_signal": 1, "fair_value": 42.269441, "relative_strength": 6.46312, "rate_of_change": -0.3420518608916505, "market_dynamics": 0.274245, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 58.700001, "low": 53.200001, "close": 56.810001, "volume": 10900383}, "trend_line": 57.953333, "activity_lines": {"activity_5": 61.556, "activity_10": 64.356, "activity_20": 63.692952, "activity_30": 60.941312}, "trend_signal": 1, "fair_value": 42.390577, "relative_strength": 7.284672, "rate_of_change": -0.211790231315048, "market_dynamics": -0.002891, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.77, "high": 59.959999, "low": 55.080002, "close": 55.5, "volume": 11059804}, "trend_line": 57.963333, "activity_lines": {"activity_5": 58.908, "activity_10": 62.315091, "activity_20": 63.231667, "activity_30": 60.783032}, "trend_signal": 1, "fair_value": 42.519829, "relative_strength": 5.175852, "rate_of_change": 0.017255262954415426, "market_dynamics": -0.331802, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.049999, "high": 59.599998, "low": 55.880001, "close": 58.279999, "volume": 7853602}, "trend_line": 58.064333, "activity_lines": {"activity_5": 57.978, "activity_10": 61.121273, "activity_20": 63.013476, "activity_30": 60.803462}, "trend_signal": 0, "fair_value": 42.675812, "relative_strength": 7.067635, "rate_of_change": 0.17424808887370072, "market_dynamics": -0.749286, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.279999, "high": 61.0, "low": 57.799999, "close": 59.5, "volume": 9234738}, "trend_line": 58.155, "activity_lines": {"activity_5": 57.834666, "activity_10": 60.433273, "activity_20": 62.877666, "activity_30": 60.896086}, "trend_signal": 0, "fair_value": 42.802726, "relative_strength": 6.967137, "rate_of_change": 0.1561492146995013, "market_dynamics": -0.871827, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.59, "high": 61.990002, "low": 57.580002, "close": 58.099998, "volume": 8405293}, "trend_line": 58.308, "activity_lines": {"activity_5": 58.076666, "activity_10": 59.637818, "activity_20": 62.538809, "activity_30": 60.892537}, "trend_signal": 0, "fair_value": 42.909448, "relative_strength": 3.199004, "rate_of_change": 0.2630900180551951, "market_dynamics": -0.955085, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.799999, "high": 59.049999, "low": 56.580002, "close": 58.639999, "volume": 5384128}, "trend_line": 58.577666, "activity_lines": {"activity_5": 58.410666, "activity_10": 59.083636, "activity_20": 62.197285, "activity_30": 60.913957}, "trend_signal": 0, "fair_value": 43.007417, "relative_strength": 2.805649, "rate_of_change": 0.46248542224051736, "market_dynamics": -0.991973, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.689999, "high": 62.259998, "low": 58.669998, "close": 62.0, "volume": 7602487}, "trend_line": 58.941, "activity_lines": {"activity_5": 59.742666, "activity_10": 59.315636, "activity_20": 62.130809, "activity_30": 61.134752}, "trend_signal": 1, "fair_value": 43.140261, "relative_strength": 6.463661, "rate_of_change": 0.6202602882812057, "market_dynamics": -0.959847, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.689999, "high": 65.050003, "low": 60.279999, "close": 61.060001, "volume": 13811357}, "trend_line": 59.23, "activity_lines": {"activity_5": 60.328, "activity_10": 59.474363, "activity_20": 61.90719, "activity_30": 61.271462}, "trend_signal": 1, "fair_value": 43.248073, "relative_strength": 5.496919, "rate_of_change": 0.4903208293038706, "market_dynamics": -0.832274, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.900002, "high": 66.010002, "low": 55.619999, "close": 56.709999, "volume": 16970925}, "trend_line": 59.471, "activity_lines": {"activity_5": 59.278, "activity_10": 58.895272, "activity_20": 61.235714, "activity_30": 61.108881}, "trend_signal": 0, "fair_value": 43.3237, "relative_strength": -1.81989, "rate_of_change": 0.4068884011480663, "market_dynamics": -0.68208, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.419998, "high": 58.740002, "low": 51.029999, "close": 51.400002, "volume": 9727334}, "trend_line": 59.410667, "activity_lines": {"activity_5": 56.644001, "activity_10": 57.633818, "activity_20": 60.051762, "activity_30": 60.588172}, "trend_signal": 0, "fair_value": 43.380806, "relative_strength": -10.263425, "rate_of_change": -0.1014494459484454, "market_dynamics": -0.698991, "expectation": {"probability": 52.5595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9092ca5f-c492-4217-8277-e369efee3e90/", "share_image": "https://sharemaestro.com/terminal/9092ca5f-c492-4217-8277-e369efee3e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}