{"ticker": {"uuid": "9096c4c2-3029-4242-a871-2fe85b793f1b", "symbol": "UDIV", "name": "Manulife Smart U.S. Dividend ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDIV rose 15.07%, moving from 14.60 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.78 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.82, "low": 16.549999, "close": 16.799999, "volume": 11000}, "trend_line": 14.878723, "activity_lines": {"activity_5": 16.413999, "activity_10": 16.033186, "activity_20": 15.534516, "activity_30": 15.255117}, "trend_signal": 1, "fair_value": 12.768477, "relative_strength": 3.779292, "rate_of_change": 0.5957156745295165, "market_dynamics": 0.821057, "expectation": {"probability": 60.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.774321, "high": 10.885112, "low": 10.663531, "close": 10.829716, "volume": 36900}, "trend_line": 11.13873, "activity_lines": {"activity_5": 10.728158, "activity_10": 10.777678, "activity_20": 10.883842, "activity_30": 11.001503}, "trend_signal": 0, "fair_value": 10.840388, "relative_strength": -1.93807, "rate_of_change": -0.149317993181219, "market_dynamics": -0.981503, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.838949, "high": 11.106689, "low": 10.838949, "close": 11.060527, "volume": 24100}, "trend_line": 11.13068, "activity_lines": {"activity_5": 10.853104, "activity_10": 10.814272, "activity_20": 10.887182, "activity_30": 10.996458}, "trend_signal": 0, "fair_value": 10.842031, "relative_strength": -0.275696, "rate_of_change": -0.07227035757218982, "market_dynamics": -0.673839, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.986667, "high": 11.115922, "low": 10.700461, "close": 10.700461, "volume": 35200}, "trend_line": 11.10118, "activity_lines": {"activity_5": 10.822945, "activity_10": 10.786071, "activity_20": 10.858474, "activity_30": 10.968702}, "trend_signal": 0, "fair_value": 10.840982, "relative_strength": -0.679682, "rate_of_change": -0.2650332234867998, "market_dynamics": -0.439143, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.728158, "high": 11.031732, "low": 10.718926, "close": 11.031732, "volume": 67400}, "trend_line": 11.081807, "activity_lines": {"activity_5": 10.903209, "activity_10": 10.82683, "activity_20": 10.865885, "activity_30": 10.964221}, "trend_signal": 0, "fair_value": 10.842385, "relative_strength": -1.284865, "rate_of_change": -0.17451297970125576, "market_dynamics": -0.016578, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.041041, "high": 11.152755, "low": 10.817613, "close": 10.966564, "volume": 38400}, "trend_line": 11.071845, "activity_lines": {"activity_5": 10.934127, "activity_10": 10.856432, "activity_20": 10.869557, "activity_30": 10.956786}, "trend_signal": 0, "fair_value": 10.843291, "relative_strength": -0.212398, "rate_of_change": -0.0898950866045565, "market_dynamics": 0.217448, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.938636, "high": 11.320324, "low": 10.938636, "close": 11.078277, "volume": 42700}, "trend_line": 11.070788, "activity_lines": {"activity_5": 10.987619, "activity_10": 10.907718, "activity_20": 10.886385, "activity_30": 10.957201}, "trend_signal": 0, "fair_value": 10.844994, "relative_strength": -1.217693, "rate_of_change": -0.009546737693667312, "market_dynamics": 0.34117, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.068968, "high": 11.283087, "low": 11.013112, "close": 11.264468, "volume": 31500}, "trend_line": 11.073804, "activity_lines": {"activity_5": 11.086604, "activity_10": 10.98733, "activity_20": 10.921529, "activity_30": 10.969697}, "trend_signal": 0, "fair_value": 10.848012, "relative_strength": -0.876436, "rate_of_change": 0.027242866542115825, "market_dynamics": 0.583818, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.376183, "high": 11.469276, "low": 11.301707, "close": 11.357562, "volume": 50300}, "trend_line": 11.08055, "activity_lines": {"activity_5": 11.203025, "activity_10": 11.070592, "activity_20": 10.965806, "activity_30": 10.988004}, "trend_signal": 0, "fair_value": 10.851652, "relative_strength": 0.123196, "rate_of_change": 0.060918542535155, "market_dynamics": 0.670177, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.348253, "high": 11.376182, "low": 11.162065, "close": 11.162065, "volume": 41400}, "trend_line": 11.070069, "activity_lines": {"activity_5": 11.210473, "activity_10": 11.106362, "activity_20": 10.98849, "activity_30": 10.993263}, "trend_signal": 0, "fair_value": 10.853853, "relative_strength": -0.179335, "rate_of_change": -0.09458916750522678, "market_dynamics": 0.795786, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.124826, "high": 11.25516, "low": 11.078278, "close": 11.180683, "volume": 76100}, "trend_line": 11.056842, "activity_lines": {"activity_5": 11.215438, "activity_10": 11.135614, "activity_20": 11.010246, "activity_30": 11.000399}, "trend_signal": 0, "fair_value": 10.856155, "relative_strength": -0.780182, "rate_of_change": -0.11948435009755173, "market_dynamics": 0.949484, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.134136, "high": 11.134136, "low": 10.873469, "close": 10.929328, "volume": 75900}, "trend_line": 11.041357, "activity_lines": {"activity_5": 11.122344, "activity_10": 11.111272, "activity_20": 11.005757, "activity_30": 10.992172}, "trend_signal": 0, "fair_value": 10.856667, "relative_strength": -0.067011, "rate_of_change": -0.14004903027464777, "market_dynamics": 0.99674, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.975874, "high": 10.975874, "low": 10.854852, "close": 10.910708, "volume": 18000}, "trend_line": 11.020661, "activity_lines": {"activity_5": 11.032973, "activity_10": 11.081734, "activity_20": 11.000471, "activity_30": 10.983743}, "trend_signal": 0, "fair_value": 10.857042, "relative_strength": -0.303137, "rate_of_change": -0.18744072852638638, "market_dynamics": 0.699446, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.920019, "high": 11.189993, "low": 10.920019, "close": 11.134136, "volume": 18300}, "trend_line": 11.003128, "activity_lines": {"activity_5": 11.041662, "activity_10": 11.095544, "activity_20": 11.017353, "activity_30": 10.991064}, "trend_signal": 0, "fair_value": 10.858953, "relative_strength": -1.728453, "rate_of_change": -0.15909209075572, "market_dynamics": 0.637142, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.180683, "high": 11.180683, "low": 10.873469, "close": 10.901399, "volume": 25700}, "trend_line": 10.98151, "activity_lines": {"activity_5": 10.987667, "activity_10": 11.059152, "activity_20": 11.01229, "activity_30": 10.984501}, "trend_signal": 1, "fair_value": 10.859244, "relative_strength": -1.479364, "rate_of_change": -0.19647140340456037, "market_dynamics": 0.275037, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.985186, "high": 10.985186, "low": 10.873469, "close": 10.873469, "volume": 17200}, "trend_line": 10.960797, "activity_lines": {"activity_5": 10.94174, "activity_10": 11.020052, "activity_20": 11.005369, "activity_30": 10.977531}, "trend_signal": 0, "fair_value": 10.85934, "relative_strength": -4.279494, "rate_of_change": -0.1886170481108759, "market_dynamics": -0.095389, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.84554, "high": 10.88278, "low": 10.538329, "close": 10.538329, "volume": 19600}, "trend_line": 10.938705, "activity_lines": {"activity_5": 10.80458, "activity_10": 10.92171, "activity_20": 10.967333, "activity_30": 10.950275}, "trend_signal": 0, "fair_value": 10.857171, "relative_strength": -3.235498, "rate_of_change": -0.20155468621487005, "market_dynamics": -0.389279, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.454544, "high": 10.547639, "low": 10.417304, "close": 10.500674, "volume": 55200}, "trend_line": 10.91138, "activity_lines": {"activity_5": 10.680935, "activity_10": 10.826339, "activity_20": 10.926835, "activity_30": 10.922015}, "trend_signal": 0, "fair_value": 10.854779, "relative_strength": -2.42189, "rate_of_change": -0.24980105048999085, "market_dynamics": -0.694068, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.406835, "high": 10.406835, "low": 10.219155, "close": 10.284842, "volume": 15200}, "trend_line": 10.896448, "activity_lines": {"activity_5": 10.512682, "activity_10": 10.705613, "activity_20": 10.865941, "activity_30": 10.881593}, "trend_signal": 0, "fair_value": 10.850979, "relative_strength": -2.938283, "rate_of_change": -0.13684795140486306, "market_dynamics": -0.984239, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.481906, "high": 10.528826, "low": 10.378683, "close": 10.397451, "volume": 24800}, "trend_line": 10.889859, "activity_lines": {"activity_5": 10.438585, "activity_10": 10.624865, "activity_20": 10.817751, "activity_30": 10.8494}, "trend_signal": 0, "fair_value": 10.847976, "relative_strength": -2.91389, "rate_of_change": -0.060469246492067474, "market_dynamics": -1.141183, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.538211, "high": 10.603899, "low": 10.247307, "close": 10.256691, "volume": 37000}, "trend_line": 10.875212, "activity_lines": {"activity_5": 10.351164, "activity_10": 10.532427, "activity_20": 10.757202, "activity_30": 10.80855}, "trend_signal": 0, "fair_value": 10.844086, "relative_strength": -2.426616, "rate_of_change": -0.13450128233983635, "market_dynamics": -1.128307, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.219154, "high": 10.275459, "low": 10.012708, "close": 10.022092, "volume": 35200}, "trend_line": 10.838135, "activity_lines": {"activity_5": 10.226662, "activity_10": 10.414134, "activity_20": 10.676644, "activity_30": 10.75351}, "trend_signal": 0, "fair_value": 10.838713, "relative_strength": -2.633175, "rate_of_change": -0.3409312848338039, "market_dynamics": -1.246903, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.125315, "high": 10.622666, "low": 10.087779, "close": 10.603899, "volume": 30300}, "trend_line": 10.821683, "activity_lines": {"activity_5": 10.330512, "activity_10": 10.41812, "activity_20": 10.655342, "activity_30": 10.738398}, "trend_signal": 0, "fair_value": 10.837188, "relative_strength": -2.551285, "rate_of_change": -0.1517973341354324, "market_dynamics": -1.058129, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.500675, "high": 10.538211, "low": 10.322377, "close": 10.425602, "volume": 26400}, "trend_line": 10.796518, "activity_lines": {"activity_5": 10.368048, "activity_10": 10.395266, "activity_20": 10.619233, "activity_30": 10.712844}, "trend_signal": 0, "fair_value": 10.834533, "relative_strength": -3.247676, "rate_of_change": -0.23254238735323737, "market_dynamics": -0.941283, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.378684, "high": 10.876034, "low": 10.378684, "close": 10.800962, "volume": 39500}, "trend_line": 10.787558, "activity_lines": {"activity_5": 10.521319, "activity_10": 10.453542, "activity_20": 10.620182, "activity_30": 10.713131}, "trend_signal": 0, "fair_value": 10.834318, "relative_strength": -2.250235, "rate_of_change": -0.08298971946325731, "market_dynamics": -0.626562, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.791578, "high": 10.876033, "low": 10.744657, "close": 10.810346, "volume": 51000}, "trend_line": 10.779835, "activity_lines": {"activity_5": 10.650818, "activity_10": 10.51535, "activity_20": 10.623124, "activity_30": 10.714601}, "trend_signal": 0, "fair_value": 10.845917, "relative_strength": -1.705807, "rate_of_change": -0.07159173559020834, "market_dynamics": -0.178712, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.847883, "high": 11.101247, "low": 10.744656, "close": 11.101247, "volume": 50100}, "trend_line": 10.790732, "activity_lines": {"activity_5": 10.840374, "activity_10": 10.631197, "activity_20": 10.654514, "activity_30": 10.735338}, "trend_signal": 0, "fair_value": 10.859607, "relative_strength": -0.702952, "rate_of_change": 0.10108689047652338, "market_dynamics": 0.236115, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.016793, "high": 11.138783, "low": 11.016793, "close": 11.138783, "volume": 19400}, "trend_line": 10.810882, "activity_lines": {"activity_5": 10.970498, "activity_10": 10.743634, "activity_20": 10.68937, "activity_30": 10.757792}, "trend_signal": 0, "fair_value": 10.873538, "relative_strength": 0.287361, "rate_of_change": 0.1867343197847859, "market_dynamics": 0.569347, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.166937, "high": 11.62675, "low": 11.110633, "close": 11.495378, "volume": 10300}, "trend_line": 10.837379, "activity_lines": {"activity_5": 11.183828, "activity_10": 10.909304, "activity_20": 10.758785, "activity_30": 10.801953}, "trend_signal": 0, "fair_value": 10.889924, "relative_strength": 2.54258, "rate_of_change": 0.2450956360452448, "market_dynamics": 0.761443, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.495376, "high": 11.589217, "low": 11.448456, "close": 11.551681, "volume": 25300}, "trend_line": 10.868523, "activity_lines": {"activity_5": 11.344607, "activity_10": 11.063201, "activity_20": 10.832907, "activity_30": 10.848037}, "trend_signal": 0, "fair_value": 10.907066, "relative_strength": 1.377811, "rate_of_change": 0.287375757551705, "market_dynamics": 0.875796, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.64552, "high": 11.687558, "low": 11.598599, "close": 11.687558, "volume": 4400}, "trend_line": 10.899888, "activity_lines": {"activity_5": 11.500631, "activity_10": 11.220818, "activity_20": 10.918114, "activity_30": 10.900878}, "trend_signal": 1, "fair_value": 10.924865, "relative_strength": 2.256598, "rate_of_change": 0.28858567074846303, "market_dynamics": 0.851026, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.630776, "high": 11.659167, "low": 11.450967, "close": 11.488821, "volume": 8500}, "trend_line": 10.921858, "activity_lines": {"activity_5": 11.531928, "activity_10": 11.316284, "activity_20": 10.98198, "activity_30": 10.938874}, "trend_signal": 1, "fair_value": 10.938222, "relative_strength": 0.725934, "rate_of_change": 0.20156170412025887, "market_dynamics": 0.877495, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.564532, "high": 11.583459, "low": 11.365795, "close": 11.403649, "volume": 25100}, "trend_line": 10.933295, "activity_lines": {"activity_5": 11.508996, "activity_10": 11.369597, "activity_20": 11.03507, "activity_30": 10.969957}, "trend_signal": 1, "fair_value": 10.950695, "relative_strength": -0.182001, "rate_of_change": 0.10471661506676823, "market_dynamics": 0.866709, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.375259, "high": 11.413114, "low": 11.148132, "close": 11.356332, "volume": 27300}, "trend_line": 10.955158, "activity_lines": {"activity_5": 11.452634, "activity_10": 11.399766, "activity_20": 11.081306, "activity_30": 10.99725}, "trend_signal": 1, "fair_value": 10.963203, "relative_strength": -0.154058, "rate_of_change": 0.19996716451903587, "market_dynamics": 0.793261, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.432042, "high": 11.564531, "low": 11.375261, "close": 11.498284, "volume": 11500}, "trend_line": 10.970709, "activity_lines": {"activity_5": 11.45286, "activity_10": 11.438822, "activity_20": 11.140004, "activity_30": 11.03229}, "trend_signal": 1, "fair_value": 10.976621, "relative_strength": 0.090817, "rate_of_change": 0.1419513986014491, "market_dynamics": 0.716533, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.555067, "high": 11.659169, "low": 11.375258, "close": 11.469893, "volume": 22600}, "trend_line": 10.987487, "activity_lines": {"activity_5": 11.447181, "activity_10": 11.460038, "activity_20": 11.193155, "activity_30": 11.064496}, "trend_signal": 1, "fair_value": 10.989462, "relative_strength": 0.096796, "rate_of_change": 0.15293450951985332, "market_dynamics": 0.762483, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.422578, "high": 11.422578, "low": 11.271159, "close": 11.346869, "volume": 102600}, "trend_line": 10.99644, "activity_lines": {"activity_5": 11.415005, "activity_10": 11.446893, "activity_20": 11.23175, "activity_30": 11.087682}, "trend_signal": 1, "fair_value": 11.000212, "relative_strength": -0.549649, "rate_of_change": 0.0814836003901528, "market_dynamics": 0.788543, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.37526, "high": 11.460432, "low": 11.148132, "close": 11.422577, "volume": 27300}, "trend_line": 11.00171, "activity_lines": {"activity_5": 11.417529, "activity_10": 11.443048, "activity_20": 11.273704, "activity_30": 11.115175}, "trend_signal": 1, "fair_value": 11.010827, "relative_strength": -0.964387, "rate_of_change": 0.04792460105269925, "market_dynamics": 0.780762, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.43204, "high": 11.583459, "low": 11.271161, "close": 11.564532, "volume": 29200}, "trend_line": 11.008609, "activity_lines": {"activity_5": 11.46611, "activity_10": 11.459853, "activity_20": 11.324789, "activity_30": 11.151486}, "trend_signal": 1, "fair_value": 11.023029, "relative_strength": -0.422456, "rate_of_change": 0.06270843350716075, "market_dynamics": 0.802976, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.545605, "high": 11.697021, "low": 11.450969, "close": 11.687558, "volume": 39000}, "trend_line": 11.026126, "activity_lines": {"activity_5": 11.541819, "activity_10": 11.497769, "activity_20": 11.381496, "activity_30": 11.195289}, "trend_signal": 1, "fair_value": 11.034946, "relative_strength": 0.014336, "rate_of_change": 0.15912092072667658, "market_dynamics": 0.800097, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.621312, "high": 11.895758, "low": 11.621312, "close": 11.895758, "volume": 33900}, "trend_line": 11.049962, "activity_lines": {"activity_5": 11.674309, "activity_10": 11.57107, "activity_20": 11.451888, "activity_30": 11.251394}, "trend_signal": 1, "fair_value": 11.046275, "relative_strength": 0.913066, "rate_of_change": 0.21617746795203574, "market_dynamics": 0.783228, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.829512, "high": 12.009321, "low": 11.77273, "close": 11.810584, "volume": 8200}, "trend_line": 11.079337, "activity_lines": {"activity_5": 11.750018, "activity_10": 11.625098, "activity_20": 11.506364, "activity_30": 11.300466}, "trend_signal": 1, "fair_value": 11.056379, "relative_strength": -0.30069, "rate_of_change": 0.2658380182664875, "market_dynamics": 0.67318, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.905223, "high": 12.103956, "low": 11.772732, "close": 11.999857, "volume": 14600}, "trend_line": 11.115642, "activity_lines": {"activity_5": 11.857903, "activity_10": 11.70769, "activity_20": 11.570349, "activity_30": 11.359855}, "trend_signal": 1, "fair_value": 11.06696, "relative_strength": 0.68488, "rate_of_change": 0.3276820625638402, "market_dynamics": 0.611229, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.00932, "high": 12.216365, "low": 11.971466, "close": 12.216365, "volume": 20100}, "trend_line": 11.151716, "activity_lines": {"activity_5": 11.999472, "activity_10": 11.818806, "activity_20": 11.648306, "activity_30": 11.430869}, "trend_signal": 1, "fair_value": 11.079061, "relative_strength": 1.666016, "rate_of_change": 0.3245336616634563, "market_dynamics": 0.599159, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.16872, "high": 12.187778, "low": 11.968608, "close": 12.025784, "volume": 38100}, "trend_line": 11.189196, "activity_lines": {"activity_5": 12.034058, "activity_10": 11.879634, "activity_20": 11.699585, "activity_30": 11.487261}, "trend_signal": 1, "fair_value": 11.089147, "relative_strength": -0.324838, "rate_of_change": 0.3360917727818786, "market_dynamics": 0.569906, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.063899, "high": 12.102014, "low": 11.682733, "close": 11.692263, "volume": 58700}, "trend_line": 11.216489, "activity_lines": {"activity_5": 11.934923, "activity_10": 11.870232, "activity_20": 11.713268, "activity_30": 11.519717}, "trend_signal": 1, "fair_value": 11.095678, "relative_strength": -1.44387, "rate_of_change": 0.24392279838514275, "market_dynamics": 0.563004, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.768495, "high": 11.768495, "low": 11.463563, "close": 11.596971, "volume": 79400}, "trend_line": 11.251777, "activity_lines": {"activity_5": 11.81759, "activity_10": 11.83946, "activity_20": 11.713676, "activity_30": 11.544264}, "trend_signal": 1, "fair_value": 11.101654, "relative_strength": -1.82102, "rate_of_change": 0.31460825219015787, "market_dynamics": 0.460063, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.625559, "high": 11.797083, "low": 11.625559, "close": 11.739908, "volume": 59200}, "trend_line": 11.293085, "activity_lines": {"activity_5": 11.762143, "activity_10": 11.83013, "activity_20": 11.725336, "activity_30": 11.575756}, "trend_signal": 1, "fair_value": 11.108547, "relative_strength": -1.340477, "rate_of_change": 0.3671242329100462, "market_dynamics": 0.267288, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.73038, "high": 11.854258, "low": 11.644618, "close": 11.816141, "volume": 48300}, "trend_line": 11.344128, "activity_lines": {"activity_5": 11.749437, "activity_10": 11.82889, "activity_20": 11.741394, "activity_30": 11.609502}, "trend_signal": 1, "fair_value": 11.113661, "relative_strength": -0.650173, "rate_of_change": 0.4519845551503416, "market_dynamics": 0.050966, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.806613, "high": 12.092485, "low": 11.806613, "close": 12.092485, "volume": 70000}, "trend_line": 11.400629, "activity_lines": {"activity_5": 11.855528, "activity_10": 11.873321, "activity_20": 11.782243, "activity_30": 11.657783}, "trend_signal": 1, "fair_value": 11.120659, "relative_strength": -0.066986, "rate_of_change": 0.49806384413152605, "market_dynamics": 0.144103, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.121074, "high": 12.292598, "low": 12.082957, "close": 12.244953, "volume": 65100}, "trend_line": 11.466904, "activity_lines": {"activity_5": 12.007994, "activity_10": 11.93811, "activity_20": 11.835038, "activity_30": 11.712255}, "trend_signal": 1, "fair_value": 11.129089, "relative_strength": 0.41949, "rate_of_change": 0.5813275741189297, "market_dynamics": 0.407685, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.244953, "high": 12.244953, "low": 12.021018, "close": 12.063899, "volume": 34200}, "trend_line": 11.534965, "activity_lines": {"activity_5": 12.063263, "activity_10": 11.963631, "activity_20": 11.867935, "activity_30": 11.750771}, "trend_signal": 1, "fair_value": 11.136415, "relative_strength": -0.451227, "rate_of_change": 0.5935429475994579, "market_dynamics": 0.426375, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.016252, "high": 12.092486, "low": 11.882846, "close": 12.063899, "volume": 30900}, "trend_line": 11.583631, "activity_lines": {"activity_5": 12.087404, "activity_10": 11.984547, "activity_20": 11.898094, "activity_30": 11.784896}, "trend_signal": 1, "fair_value": 11.14306, "relative_strength": -0.23755, "rate_of_change": 0.4218998497177995, "market_dynamics": 0.428546, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.016253, "high": 12.178248, "low": 12.016253, "close": 12.111546, "volume": 35400}, "trend_line": 11.639829, "activity_lines": {"activity_5": 12.105828, "activity_10": 12.012962, "activity_20": 11.929646, "activity_30": 11.818955}, "trend_signal": 1, "fair_value": 11.149954, "relative_strength": 1.328045, "rate_of_change": 0.48515012261699453, "market_dynamics": 0.259004, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.102016, "high": 12.283071, "low": 12.016254, "close": 12.140132, "volume": 41600}, "trend_line": 11.684468, "activity_lines": {"activity_5": 12.114086, "activity_10": 12.048479, "activity_20": 11.960325, "activity_30": 11.851233}, "trend_signal": 1, "fair_value": 11.160206, "relative_strength": 3.267247, "rate_of_change": 0.38350219749791936, "market_dynamics": -0.038677, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.159191, "high": 12.330715, "low": 12.159191, "close": 12.302128, "volume": 61700}, "trend_line": 11.734195, "activity_lines": {"activity_5": 12.173167, "activity_10": 12.111372, "activity_20": 12.003375, "activity_30": 11.891082}, "trend_signal": 1, "fair_value": 11.169852, "relative_strength": 4.980863, "rate_of_change": 0.4255820632997494, "market_dynamics": 0.094208, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.378362, "high": 12.378362, "low": 12.159192, "close": 12.255744, "volume": 56900}, "trend_line": 11.772678, "activity_lines": {"activity_5": 12.212975, "activity_10": 12.154742, "activity_20": 12.038045, "activity_30": 11.92473}, "trend_signal": 1, "fair_value": 11.178774, "relative_strength": 3.003842, "rate_of_change": 0.327956029365467, "market_dynamics": 0.182417, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.207794, "high": 12.294103, "low": 12.179025, "close": 12.198205, "volume": 36100}, "trend_line": 11.807992, "activity_lines": {"activity_5": 12.220813, "activity_10": 12.175673, "activity_20": 12.062907, "activity_30": 11.952183}, "trend_signal": 1, "fair_value": 11.187383, "relative_strength": 1.668899, "rate_of_change": 0.2999657342195176, "market_dynamics": 0.108976, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.265333, "high": 12.648923, "low": 12.255744, "close": 12.591385, "volume": 21400}, "trend_line": 11.844525, "activity_lines": {"activity_5": 12.350758, "activity_10": 12.259759, "activity_20": 12.121521, "activity_30": 12.002725}, "trend_signal": 1, "fair_value": 11.199081, "relative_strength": 2.070709, "rate_of_change": 0.30939214728465575, "market_dynamics": 0.362167, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.677694, "high": 12.869491, "low": 12.600976, "close": 12.639335, "volume": 31700}, "trend_line": 11.880781, "activity_lines": {"activity_5": 12.464696, "activity_10": 12.338468, "activity_20": 12.179812, "activity_30": 12.054003}, "trend_signal": 1, "fair_value": 11.210746, "relative_strength": 2.351193, "rate_of_change": 0.306099231501473, "market_dynamics": 0.503574, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.600977, "high": 12.773591, "low": 12.581797, "close": 12.773591, "volume": 48400}, "trend_line": 11.916982, "activity_lines": {"activity_5": 12.590107, "activity_10": 12.431644, "activity_20": 12.246358, "activity_30": 12.111604}, "trend_signal": 1, "fair_value": 11.222532, "relative_strength": 2.851185, "rate_of_change": 0.3047021908744901, "market_dynamics": 0.790339, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.706464, "high": 13.090056, "low": 12.447539, "close": 12.457129, "volume": 40400}, "trend_line": 11.949259, "activity_lines": {"activity_5": 12.578599, "activity_10": 12.45767, "activity_20": 12.278583, "activity_30": 12.146452}, "trend_signal": 1, "fair_value": 11.232687, "relative_strength": 2.920706, "rate_of_change": 0.2708487769806045, "market_dynamics": 1.086617, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.40918, "high": 12.514667, "low": 12.207795, "close": 12.495487, "volume": 44800}, "trend_line": 11.985653, "activity_lines": {"activity_5": 12.566452, "activity_10": 12.48352, "activity_20": 12.311383, "activity_30": 12.181692}, "trend_signal": 1, "fair_value": 11.241554, "relative_strength": 2.806087, "rate_of_change": 0.30457118721754706, "market_dynamics": 1.050173, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.524257, "high": 12.974979, "low": 12.476308, "close": 12.94621, "volume": 28900}, "trend_line": 12.038649, "activity_lines": {"activity_5": 12.684727, "activity_10": 12.583473, "activity_20": 12.384749, "activity_30": 12.243664}, "trend_signal": 1, "fair_value": 11.254162, "relative_strength": 3.043645, "rate_of_change": 0.4421619748210654, "market_dynamics": 1.001275, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.946207, "high": 13.166773, "low": 12.946207, "close": 13.157184, "volume": 29700}, "trend_line": 12.093946, "activity_lines": {"activity_5": 12.849671, "activity_10": 12.706609, "activity_20": 12.474733, "activity_30": 12.315827}, "trend_signal": 1, "fair_value": 11.267441, "relative_strength": 3.627007, "rate_of_change": 0.4593289496188589, "market_dynamics": 0.911692, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.195543, "high": 13.205133, "low": 13.042106, "close": 13.147593, "volume": 29300}, "trend_line": 12.149869, "activity_lines": {"activity_5": 12.976896, "activity_10": 12.80951, "activity_20": 12.558415, "activity_30": 12.383805}, "trend_signal": 1, "fair_value": 11.280601, "relative_strength": 3.20762, "rate_of_change": 0.4624049090346521, "market_dynamics": 0.996098, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.166774, "high": 13.166774, "low": 12.706464, "close": 12.706464, "volume": 19800}, "trend_line": 12.195189, "activity_lines": {"activity_5": 12.932143, "activity_10": 12.816833, "activity_20": 12.593155, "activity_30": 12.419714}, "trend_signal": 1, "fair_value": 11.292014, "relative_strength": 2.164693, "rate_of_change": 0.37300813696014723, "market_dynamics": 0.865281, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.783183, "high": 13.042106, "low": 12.610567, "close": 13.013336, "volume": 31000}, "trend_line": 12.248214, "activity_lines": {"activity_5": 12.97306, "activity_10": 12.871756, "activity_20": 12.651837, "activity_30": 12.472498}, "trend_signal": 1, "fair_value": 11.305735, "relative_strength": 1.048335, "rate_of_change": 0.43480260945526683, "market_dynamics": 0.807615, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.032516, "high": 13.30103, "low": 13.032516, "close": 13.214723, "volume": 21000}, "trend_line": 12.303221, "activity_lines": {"activity_5": 13.046581, "activity_10": 12.948475, "activity_20": 12.723635, "activity_30": 12.534853}, "trend_signal": 1, "fair_value": 11.321201, "relative_strength": 1.253446, "rate_of_change": 0.4491022119633099, "market_dynamics": 0.746786, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.224312, "high": 13.476256, "low": 13.205134, "close": 13.360497, "volume": 30500}, "trend_line": 12.358985, "activity_lines": {"activity_5": 13.150794, "activity_10": 13.040364, "activity_20": 12.802657, "activity_30": 12.603064}, "trend_signal": 1, "fair_value": 11.338763, "relative_strength": 1.915493, "rate_of_change": 0.45324716186110875, "market_dynamics": 0.707208, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.350852, "high": 13.399085, "low": 13.225445, "close": 13.292971, "volume": 26100}, "trend_line": 12.405559, "activity_lines": {"activity_5": 13.218943, "activity_10": 13.106864, "activity_20": 12.869209, "activity_30": 12.663322}, "trend_signal": 1, "fair_value": 11.355778, "relative_strength": 0.480269, "rate_of_change": 0.37684324400425817, "market_dynamics": 0.871473, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.341206, "high": 13.505198, "low": 13.225448, "close": 13.495551, "volume": 30700}, "trend_line": 12.461725, "activity_lines": {"activity_5": 13.344927, "activity_10": 13.200754, "activity_20": 12.950064, "activity_30": 12.733644}, "trend_signal": 1, "fair_value": 11.372373, "relative_strength": 0.664895, "rate_of_change": 0.4527486427657091, "market_dynamics": 0.946869, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.640248, "high": 13.669188, "low": 13.447316, "close": 13.534137, "volume": 37400}, "trend_line": 12.512867, "activity_lines": {"activity_5": 13.431168, "activity_10": 13.282778, "activity_20": 13.027777, "activity_30": 12.802832}, "trend_signal": 1, "fair_value": 11.388985, "relative_strength": -0.506321, "rate_of_change": 0.41039262220920836, "market_dynamics": 1.026257, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.592015, "high": 13.592015, "low": 13.196507, "close": 13.196507, "volume": 23400}, "trend_line": 12.545539, "activity_lines": {"activity_5": 13.370145, "activity_10": 13.284531, "activity_20": 13.066333, "activity_30": 12.846937}, "trend_signal": 1, "fair_value": 11.404235, "relative_strength": -1.581261, "rate_of_change": 0.26110722666515845, "market_dynamics": 0.780376, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.283326, "high": 13.283326, "low": 12.936049, "close": 12.936049, "volume": 18100}, "trend_line": 12.575881, "activity_lines": {"activity_5": 13.223517, "activity_10": 13.234377, "activity_20": 13.074917, "activity_30": 12.872132}, "trend_signal": 1, "fair_value": 11.416326, "relative_strength": -2.68914, "rate_of_change": 0.24185489360003565, "market_dynamics": 0.315088, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.022869, "high": 13.418376, "low": 12.936049, "close": 13.389437, "volume": 40400}, "trend_line": 12.632453, "activity_lines": {"activity_5": 13.256315, "activity_10": 13.270678, "activity_20": 13.122891, "activity_30": 12.924619}, "trend_signal": 1, "fair_value": 11.430693, "relative_strength": -1.365424, "rate_of_change": 0.449845223567233, "market_dynamics": 0.144148, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.428024, "high": 13.437671, "low": 13.080748, "close": 13.080748, "volume": 55300}, "trend_line": 12.681912, "activity_lines": {"activity_5": 13.179786, "activity_10": 13.246456, "activity_20": 13.136288, "activity_30": 12.953541}, "trend_signal": 1, "fair_value": 11.444169, "relative_strength": -4.114705, "rate_of_change": 0.39152332488393654, "market_dynamics": -0.209492, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.032515, "high": 13.408731, "low": 13.013221, "close": 13.379791, "volume": 20800}, "trend_line": 12.736575, "activity_lines": {"activity_5": 13.230591, "activity_10": 13.269801, "activity_20": 13.174237, "activity_30": 12.998566}, "trend_signal": 1, "fair_value": 11.460079, "relative_strength": -4.016476, "rate_of_change": 0.4310312198980697, "market_dynamics": -0.371022, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.55343, "high": 13.572723, "low": 13.3605, "close": 13.572723, "volume": 29400}, "trend_line": 12.795128, "activity_lines": {"activity_5": 13.355996, "activity_10": 13.321561, "activity_20": 13.224934, "activity_30": 13.052511}, "trend_signal": 1, "fair_value": 11.477397, "relative_strength": -3.359666, "rate_of_change": 0.4597232772546768, "market_dynamics": -0.166514, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.572723, "high": 13.572723, "low": 13.264033, "close": 13.283326, "volume": 72700}, "trend_line": 12.834823, "activity_lines": {"activity_5": 13.359855, "activity_10": 13.314195, "activity_20": 13.243396, "activity_30": 13.084007}, "trend_signal": 1, "fair_value": 11.491083, "relative_strength": -5.479124, "rate_of_change": 0.3102352707999485, "market_dynamics": -0.331995, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.321912, "high": 13.370144, "low": 13.032514, "close": 13.186861, "volume": 34000}, "trend_line": 12.86622, "activity_lines": {"activity_5": 13.308407, "activity_10": 13.290692, "activity_20": 13.249604, "activity_30": 13.106719}, "trend_signal": 1, "fair_value": 11.502948, "relative_strength": -4.487234, "rate_of_change": 0.2446235526582651, "market_dynamics": -0.420838, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.215799, "high": 13.215799, "low": 12.444074, "close": 12.723825, "volume": 52400}, "trend_line": 12.888217, "activity_lines": {"activity_5": 13.116119, "activity_10": 13.184931, "activity_20": 13.209746, "activity_30": 13.097533}, "trend_signal": 1, "fair_value": 11.511157, "relative_strength": -5.192902, "rate_of_change": 0.1709670750228034, "market_dynamics": -0.519438, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.743118, "high": 12.926402, "low": 12.646652, "close": 12.82029, "volume": 37600}, "trend_line": 12.91343, "activity_lines": {"activity_5": 12.979781, "activity_10": 13.11074, "activity_20": 13.177805, "activity_30": 13.09315}, "trend_signal": 1, "fair_value": 11.518624, "relative_strength": -5.096741, "rate_of_change": 0.195628301416719, "market_dynamics": -0.787911, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.728057, "high": 12.796018, "low": 12.660097, "close": 12.796018, "volume": 28100}, "trend_line": 12.936246, "activity_lines": {"activity_5": 12.872652, "activity_10": 13.045115, "activity_20": 13.142006, "activity_30": 13.085575}, "trend_signal": 0, "fair_value": 11.525418, "relative_strength": -6.196179, "rate_of_change": 0.17668427365928815, "market_dynamics": -1.06427, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.922231, "high": 12.922231, "low": 12.553302, "close": 12.621263, "volume": 26800}, "trend_line": 12.952284, "activity_lines": {"activity_5": 12.759051, "activity_10": 12.954998, "activity_20": 13.090278, "activity_30": 13.065254}, "trend_signal": 0, "fair_value": 11.531034, "relative_strength": -6.223197, "rate_of_change": 0.12397723419916408, "market_dynamics": -1.262948, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.504759, "high": 13.184364, "low": 12.504759, "close": 13.116404, "volume": 29700}, "trend_line": 12.979426, "activity_lines": {"activity_5": 12.854635, "activity_10": 12.96063, "activity_20": 13.088259, "activity_30": 13.075842}, "trend_signal": 0, "fair_value": 11.542992, "relative_strength": -3.643282, "rate_of_change": 0.20955377445398474, "market_dynamics": -1.272293, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.116404, "high": 13.320287, "low": 13.116404, "close": 13.252324, "volume": 62400}, "trend_line": 13.012645, "activity_lines": {"activity_5": 13.000223, "activity_10": 12.995939, "activity_20": 13.099333, "activity_30": 13.093449}, "trend_signal": 0, "fair_value": 11.555591, "relative_strength": -4.09476, "rate_of_change": 0.2559358171925245, "market_dynamics": -1.035229, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.048443, "high": 13.174656, "low": 12.970773, "close": 13.038735, "volume": 72300}, "trend_line": 13.040663, "activity_lines": {"activity_5": 13.039382, "activity_10": 12.989294, "activity_20": 13.087466, "activity_30": 13.095132}, "trend_signal": 0, "fair_value": 11.56538, "relative_strength": -5.767914, "rate_of_change": 0.2153136429988001, "market_dynamics": -0.770205, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.961067, "high": 13.155239, "low": 12.85427, "close": 12.859124, "volume": 60300}, "trend_line": 13.049588, "activity_lines": {"activity_5": 13.004107, "activity_10": 12.956193, "activity_20": 13.058372, "activity_30": 13.08342}, "trend_signal": 0, "fair_value": 11.574595, "relative_strength": -6.621631, "rate_of_change": 0.06843977181221253, "market_dynamics": -0.5478, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.999901, "high": 13.038735, "low": 12.844561, "close": 12.990191, "volume": 48700}, "trend_line": 13.061283, "activity_lines": {"activity_5": 13.008314, "activity_10": 12.959898, "activity_20": 13.043454, "activity_30": 13.079588}, "trend_signal": 0, "fair_value": 11.585225, "relative_strength": -5.726472, "rate_of_change": 0.08961968761005762, "market_dynamics": -0.486469, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.931939, "high": 13.174656, "low": 12.931939, "close": 12.999901, "volume": 55600}, "trend_line": 13.068827, "activity_lines": {"activity_5": 12.991162, "activity_10": 12.970697, "activity_20": 13.031225, "activity_30": 13.075627}, "trend_signal": 0, "fair_value": 11.597646, "relative_strength": -4.316044, "rate_of_change": 0.05775849126001714, "market_dynamics": -0.508032, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.038736, "high": 13.048444, "low": 12.669805, "close": 12.737765, "volume": 51300}, "trend_line": 13.078181, "activity_lines": {"activity_5": 12.894399, "activity_10": 12.937235, "activity_20": 12.995425, "activity_30": 13.054269}, "trend_signal": 0, "fair_value": 11.605737, "relative_strength": -7.020954, "rate_of_change": 0.07157490109862258, "market_dynamics": -0.721883, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.941649, "high": 12.941649, "low": 12.378546, "close": 12.679515, "volume": 51700}, "trend_line": 13.084315, "activity_lines": {"activity_5": 12.812523, "activity_10": 12.892928, "activity_20": 12.957686, "activity_30": 13.028548}, "trend_signal": 0, "fair_value": 11.61524, "relative_strength": -4.954502, "rate_of_change": 0.04690254707439374, "market_dynamics": -0.899947, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.718349, "high": 12.718349, "low": 12.12612, "close": 12.34942, "volume": 52000}, "trend_line": 13.064422, "activity_lines": {"activity_5": 12.644563, "activity_10": 12.791164, "activity_20": 12.89258, "activity_30": 12.981136}, "trend_signal": 0, "fair_value": 11.620381, "relative_strength": -6.529094, "rate_of_change": -0.15203700002636528, "market_dynamics": -1.009673, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.456215, "high": 12.601845, "low": 12.344566, "close": 12.368837, "volume": 48600}, "trend_line": 13.038144, "activity_lines": {"activity_5": 12.517056, "activity_10": 12.70105, "activity_20": 12.833356, "activity_30": 12.936259}, "trend_signal": 0, "fair_value": 11.62409, "relative_strength": -7.772183, "rate_of_change": -0.20114169612708144, "market_dynamics": -1.234039, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.543593, "high": 12.543593, "low": 12.213499, "close": 12.232917, "volume": 52300}, "trend_line": 13.007655, "activity_lines": {"activity_5": 12.385666, "activity_10": 12.590813, "activity_20": 12.763889, "activity_30": 12.884309}, "trend_signal": 0, "fair_value": 11.627562, "relative_strength": -7.826384, "rate_of_change": -0.23384463310116144, "market_dynamics": -1.195582, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.361807, "high": 12.430158, "low": 11.111956, "close": 11.111956, "volume": 83100}, "trend_line": 12.954505, "activity_lines": {"activity_5": 11.931754, "activity_10": 12.292828, "activity_20": 12.59317, "activity_30": 12.762006}, "trend_signal": 0, "fair_value": 11.622921, "relative_strength": -10.424452, "rate_of_change": -0.4086055480407535, "market_dynamics": -1.143, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.92643, "high": 11.629472, "low": 10.682319, "close": 11.531829, "volume": 71500}, "trend_line": 12.905121, "activity_lines": {"activity_5": 11.726188, "activity_10": 12.110099, "activity_20": 12.471815, "activity_30": 12.67022}, "trend_signal": 0, "fair_value": 11.621204, "relative_strength": -8.445582, "rate_of_change": -0.3812110150098354, "market_dynamics": -1.078859, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.68806, "high": 11.68806, "low": 11.346303, "close": 11.512299, "volume": 46700}, "trend_line": 12.848374, "activity_lines": {"activity_5": 11.590623, "activity_10": 11.951218, "activity_20": 12.3574, "activity_30": 12.580361}, "trend_signal": 0, "fair_value": 11.620287, "relative_strength": -10.706428, "rate_of_change": -0.43972466434061064, "market_dynamics": -1.099716, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.326775, "high": 11.854055, "low": 11.199837, "close": 11.824761, "volume": 74300}, "trend_line": 12.797183, "activity_lines": {"activity_5": 11.615021, "activity_10": 11.873636, "activity_20": 12.282554, "activity_30": 12.514321}, "trend_signal": 0, "fair_value": 11.623747, "relative_strength": -10.023051, "rate_of_change": -0.3984239562142207, "market_dynamics": -1.111579, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.805233, "high": 12.156753, "low": 11.805233, "close": 12.156753, "volume": 12100}, "trend_line": 12.759309, "activity_lines": {"activity_5": 11.786355, "activity_10": 11.877605, "activity_20": 12.246272, "activity_30": 12.473003}, "trend_signal": 0, "fair_value": 11.628408, "relative_strength": -8.508672, "rate_of_change": -0.2959557583883922, "market_dynamics": -1.134549, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.078638, "high": 12.215341, "low": 11.980993, "close": 12.146989, "volume": 12800}, "trend_line": 12.714357, "activity_lines": {"activity_5": 11.959511, "activity_10": 11.89513, "activity_20": 12.213966, "activity_30": 12.433499}, "trend_signal": 0, "fair_value": 11.633586, "relative_strength": -9.551638, "rate_of_change": -0.3523074799740356, "market_dynamics": -1.124403, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.488746, "high": 12.742621, "low": 12.488746, "close": 12.742621, "volume": 49700}, "trend_line": 12.687973, "activity_lines": {"activity_5": 12.262209, "activity_10": 12.031692, "activity_20": 12.241133, "activity_30": 12.435322}, "trend_signal": 0, "fair_value": 11.643623, "relative_strength": -7.176893, "rate_of_change": -0.20751344326732515, "market_dynamics": -0.684505, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.732857, "high": 12.742622, "low": 12.322749, "close": 12.439922, "volume": 39400}, "trend_line": 12.662753, "activity_lines": {"activity_5": 12.383289, "activity_10": 12.112071, "activity_20": 12.239842, "activity_30": 12.419319}, "trend_signal": 0, "fair_value": 11.648016, "relative_strength": -8.861821, "rate_of_change": -0.19877091478677592, "market_dynamics": -0.38333, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.557096, "high": 12.659623, "low": 12.439922, "close": 12.537567, "volume": 56300}, "trend_line": 12.64947, "activity_lines": {"activity_5": 12.475074, "activity_10": 12.208558, "activity_20": 12.249546, "activity_30": 12.411242}, "trend_signal": 0, "fair_value": 11.654019, "relative_strength": -8.97376, "rate_of_change": -0.10489820025708066, "market_dynamics": 0.047864, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.518038, "high": 12.781679, "low": 12.508274, "close": 12.781679, "volume": 14200}, "trend_line": 12.629212, "activity_lines": {"activity_5": 12.600711, "activity_10": 12.346361, "activity_20": 12.282897, "activity_30": 12.419772}, "trend_signal": 0, "fair_value": 11.664075, "relative_strength": -7.868615, "rate_of_change": -0.1601490022902154, "market_dynamics": 0.412459, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.791444, "high": 12.908617, "low": 12.771914, "close": 12.771914, "volume": 25400}, "trend_line": 12.618917, "activity_lines": {"activity_5": 12.68143, "activity_10": 12.472412, "activity_20": 12.316912, "activity_30": 12.428979}, "trend_signal": 0, "fair_value": 11.679104, "relative_strength": -7.933595, "rate_of_change": -0.08151735832766964, "market_dynamics": 0.453568, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.879322, "high": 12.908616, "low": 12.625447, "close": 12.830502, "volume": 52100}, "trend_line": 12.600608, "activity_lines": {"activity_5": 12.740017, "activity_10": 12.578933, "activity_20": 12.358794, "activity_30": 12.442629}, "trend_signal": 0, "fair_value": 11.691383, "relative_strength": -7.192497, "rate_of_change": -0.14509169051512388, "market_dynamics": 0.655351, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.830502, "high": 13.142964, "low": 12.830502, "close": 13.074613, "volume": 12500}, "trend_line": 12.584004, "activity_lines": {"activity_5": 12.874116, "activity_10": 12.706226, "activity_20": 12.424917, "activity_30": 12.47321}, "trend_signal": 0, "fair_value": 11.706732, "relative_strength": -5.8723, "rate_of_change": -0.13177141928388833, "market_dynamics": 0.67893, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.180767, "high": 13.436322, "low": 13.092305, "close": 13.338031, "volume": 15900}, "trend_line": 12.585828, "activity_lines": {"activity_5": 13.053708, "activity_10": 12.853008, "activity_20": 12.515101, "activity_30": 12.521857}, "trend_signal": 0, "fair_value": 11.723007, "relative_strength": -5.038585, "rate_of_change": 0.014494591705463218, "market_dynamics": 0.746525, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.377347, "high": 13.475638, "low": 13.288886, "close": 13.406835, "volume": 15300}, "trend_line": 12.59316, "activity_lines": {"activity_5": 13.20287, "activity_10": 12.984785, "activity_20": 12.610182, "activity_30": 12.574825}, "trend_signal": 0, "fair_value": 11.740251, "relative_strength": -4.241234, "rate_of_change": 0.05825600032035949, "market_dynamics": 0.82551, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.298715, "high": 13.357689, "low": 13.131621, "close": 13.338031, "volume": 24900}, "trend_line": 12.613634, "activity_lines": {"activity_5": 13.287421, "activity_10": 13.081324, "activity_20": 12.696772, "activity_30": 12.622882}, "trend_signal": 1, "fair_value": 11.75635, "relative_strength": -5.505581, "rate_of_change": 0.1625803213808139, "market_dynamics": 0.830875, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.34786, "high": 13.485468, "low": 13.229912, "close": 13.475638, "volume": 8100}, "trend_line": 12.635478, "activity_lines": {"activity_5": 13.3801, "activity_10": 13.181227, "activity_20": 12.793609, "activity_30": 12.678495}, "trend_signal": 1, "fair_value": 11.77128, "relative_strength": -4.910252, "rate_of_change": 0.17317769010898468, "market_dynamics": 0.88664, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.465809, "high": 13.55427, "low": 13.151279, "close": 13.151279, "volume": 12500}, "trend_line": 12.647321, "activity_lines": {"activity_5": 13.321649, "activity_10": 13.208828, "activity_20": 12.855764, "activity_30": 12.711772}, "trend_signal": 1, "fair_value": 11.784658, "relative_strength": -5.310686, "rate_of_change": 0.09372815179606926, "market_dynamics": 0.860961, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.249569, "high": 13.416663, "low": 13.249569, "close": 13.416663, "volume": 31300}, "trend_line": 12.673834, "activity_lines": {"activity_5": 13.346549, "activity_10": 13.271747, "activity_20": 12.939374, "activity_30": 12.761407}, "trend_signal": 1, "fair_value": 11.797041, "relative_strength": -5.698518, "rate_of_change": 0.20963332867094592, "market_dynamics": 0.92206, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.387176, "high": 13.672218, "low": 13.377347, "close": 13.544441, "volume": 17300}, "trend_line": 12.688102, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.341915, "activity_20": 13.030165, "activity_30": 12.817575}, "trend_signal": 1, "fair_value": 11.810537, "relative_strength": -5.029772, "rate_of_change": 0.1125784036622326, "market_dynamics": 0.946982, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.573929, "high": 13.799997, "low": 13.485468, "close": 13.790168, "volume": 47200}, "trend_line": 12.70603, "activity_lines": {"activity_5": 13.543786, "activity_10": 13.442892, "activity_20": 13.138113, "activity_30": 12.888676}, "trend_signal": 1, "fair_value": 11.828069, "relative_strength": -4.484636, "rate_of_change": 0.14129772916390096, "market_dynamics": 1.080577, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.672219, "high": 13.858972, "low": 13.632902, "close": 13.721364, "volume": 38400}, "trend_line": 12.728784, "activity_lines": {"activity_5": 13.625695, "activity_10": 13.512845, "activity_20": 13.226754, "activity_30": 12.954182}, "trend_signal": 1, "fair_value": 11.847388, "relative_strength": -5.435629, "rate_of_change": 0.17908032642768082, "market_dynamics": 1.263895, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.573929, "high": 13.858973, "low": 13.573929, "close": 13.741023, "volume": 19500}, "trend_line": 12.758181, "activity_lines": {"activity_5": 13.697775, "activity_10": 13.570176, "activity_20": 13.306842, "activity_30": 13.019488}, "trend_signal": 1, "fair_value": 11.864898, "relative_strength": -6.585017, "rate_of_change": 0.23094900502672708, "market_dynamics": 1.263694, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.809826, "high": 14.124356, "low": 13.750852, "close": 14.011322, "volume": 27500}, "trend_line": 12.792219, "activity_lines": {"activity_5": 13.820638, "activity_10": 13.664535, "activity_20": 13.402059, "activity_30": 13.100335}, "trend_signal": 1, "fair_value": 11.886896, "relative_strength": -5.240837, "rate_of_change": 0.26679351860581774, "market_dynamics": 1.294428, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.055553, "high": 14.085039, "low": 13.937604, "close": 14.026066, "volume": 31100}, "trend_line": 12.826424, "activity_lines": {"activity_5": 13.908772, "activity_10": 13.749333, "activity_20": 13.488269, "activity_30": 13.179939}, "trend_signal": 1, "fair_value": 11.912154, "relative_strength": -6.391203, "rate_of_change": 0.26738910583066194, "market_dynamics": 1.23992, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.075211, "high": 14.104698, "low": 13.908116, "close": 14.006408, "volume": 23900}, "trend_line": 12.868712, "activity_lines": {"activity_5": 13.958245, "activity_10": 13.819298, "activity_20": 13.563704, "activity_30": 13.256067}, "trend_signal": 1, "fair_value": 11.939044, "relative_strength": -6.188038, "rate_of_change": 0.329694387149536, "market_dynamics": 1.152605, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.028156, "high": 14.314848, "low": 13.958955, "close": 14.255533, "volume": 19300}, "trend_line": 12.921246, "activity_lines": {"activity_5": 14.076344, "activity_10": 13.922406, "activity_20": 13.654012, "activity_30": 13.345539}, "trend_signal": 1, "fair_value": 11.965949, "relative_strength": -6.450242, "rate_of_change": 0.4082304429534178, "market_dynamics": 1.117689, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.196217, "high": 14.235761, "low": 13.672262, "close": 13.672262, "volume": 26200}, "trend_line": 12.965341, "activity_lines": {"activity_5": 13.964408, "activity_10": 13.905285, "activity_20": 13.681565, "activity_30": 13.393991}, "trend_signal": 1, "fair_value": 11.988938, "relative_strength": -8.081563, "rate_of_change": 0.3412596587047444, "market_dynamics": 0.821795, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.771123, "high": 14.077586, "low": 13.771123, "close": 13.939183, "volume": 5800}, "trend_line": 13.017686, "activity_lines": {"activity_5": 13.94603, "activity_10": 13.927223, "activity_20": 13.728672, "activity_30": 13.45682}, "trend_signal": 1, "fair_value": 12.011236, "relative_strength": -6.792889, "rate_of_change": 0.4037302219818127, "market_dynamics": 0.498763, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.008385, "high": 14.127016, "low": 13.879867, "close": 14.127016, "volume": 23900}, "trend_line": 13.080822, "activity_lines": {"activity_5": 13.995071, "activity_10": 13.973812, "activity_20": 13.786993, "activity_30": 13.52839}, "trend_signal": 1, "fair_value": 12.031338, "relative_strength": -6.028869, "rate_of_change": 0.4850017122858862, "market_dynamics": 0.348651, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.127016, "high": 14.295078, "low": 14.107244, "close": 14.156673, "volume": 74100}, "trend_line": 13.182313, "activity_lines": {"activity_5": 14.047269, "activity_10": 14.015201, "activity_20": 13.841731, "activity_30": 13.597799}, "trend_signal": 1, "fair_value": 12.052451, "relative_strength": -5.303191, "rate_of_change": 0.7758763172528539, "market_dynamics": 0.30562, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.156674, "high": 14.156674, "low": 13.820551, "close": 13.978727, "volume": 26300}, "trend_line": 13.263876, "activity_lines": {"activity_5": 14.030134, "activity_10": 14.017572, "activity_20": 13.872929, "activity_30": 13.649181}, "trend_signal": 1, "fair_value": 12.069433, "relative_strength": -5.132818, "rate_of_change": 0.61873056723808, "market_dynamics": 0.299223, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.097358, "high": 14.176446, "low": 13.958954, "close": 14.008385, "volume": 30300}, "trend_line": 13.347079, "activity_lines": {"activity_5": 14.041338, "activity_10": 14.020656, "activity_20": 13.901483, "activity_30": 13.697214}, "trend_signal": 1, "fair_value": 12.086782, "relative_strength": -5.996879, "rate_of_change": 0.6272902430631968, "market_dynamics": 0.289211, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.949068, "high": 13.988612, "low": 13.573402, "close": 13.776066, "volume": 23100}, "trend_line": 13.412122, "activity_lines": {"activity_5": 13.952694, "activity_10": 13.97664, "activity_20": 13.903466, "activity_30": 13.72489}, "trend_signal": 1, "fair_value": 12.100824, "relative_strength": -6.795648, "rate_of_change": 0.4873201095160918, "market_dynamics": -0.026124, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.820551, "high": 14.206104, "low": 13.820551, "close": 14.176446, "volume": 23300}, "trend_line": 13.479446, "activity_lines": {"activity_5": 14.008385, "activity_10": 14.009697, "activity_20": 13.941493, "activity_30": 13.774202}, "trend_signal": 1, "fair_value": 12.117257, "relative_strength": -7.540771, "rate_of_change": 0.5019638204901452, "market_dynamics": -0.304399, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.146788, "high": 14.21599, "low": 14.028156, "close": 14.16656, "volume": 16900}, "trend_line": 13.546765, "activity_lines": {"activity_5": 14.057485, "activity_10": 14.038222, "activity_20": 13.974915, "activity_30": 13.818532}, "trend_signal": 1, "fair_value": 12.135854, "relative_strength": -7.158539, "rate_of_change": 0.4994196349019184, "market_dynamics": -0.396028, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.176446, "high": 14.433481, "low": 14.156673, "close": 14.245647, "volume": 17300}, "trend_line": 13.596865, "activity_lines": {"activity_5": 14.132289, "activity_10": 14.078216, "activity_20": 14.011923, "activity_30": 13.863621}, "trend_signal": 1, "fair_value": 12.155954, "relative_strength": -7.023398, "rate_of_change": 0.3698299926218451, "market_dynamics": -0.431071, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.275304, "high": 14.275304, "low": 13.998499, "close": 14.127016, "volume": 42700}, "trend_line": 13.653102, "activity_lines": {"activity_5": 14.149754, "activity_10": 14.096819, "activity_20": 14.033966, "activity_30": 13.897824}, "trend_signal": 1, "fair_value": 12.174884, "relative_strength": -8.197902, "rate_of_change": 0.4136026944446474, "market_dynamics": -0.292651, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.186332, "high": 14.235761, "low": 14.156673, "close": 14.235761, "volume": 28300}, "trend_line": 13.709708, "activity_lines": {"activity_5": 14.195558, "activity_10": 14.126926, "activity_20": 14.06172, "activity_30": 13.935415}, "trend_signal": 1, "fair_value": 12.194631, "relative_strength": -7.933007, "rate_of_change": 0.4146017513089597, "market_dynamics": -0.288543, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.146789, "high": 14.221097, "low": 14.07182, "close": 14.201194, "volume": 12800}, "trend_line": 13.757026, "activity_lines": {"activity_5": 14.199194, "activity_10": 14.145356, "activity_20": 14.082281, "activity_30": 13.967124}, "trend_signal": 1, "fair_value": 12.212097, "relative_strength": -7.582441, "rate_of_change": 0.3451422889532048, "market_dynamics": -0.338971, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.211144, "high": 14.549505, "low": 14.211144, "close": 14.549505, "volume": 38700}, "trend_line": 13.816279, "activity_lines": {"activity_5": 14.317284, "activity_10": 14.225766, "activity_20": 14.132887, "activity_30": 14.018251}, "trend_signal": 1, "fair_value": 12.231149, "relative_strength": -7.198685, "rate_of_change": 0.43071082369110886, "market_dynamics": -0.152788, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.400229, "high": 14.778397, "low": 14.400229, "close": 14.678879, "volume": 26000}, "trend_line": 13.877891, "activity_lines": {"activity_5": 14.452969, "activity_10": 14.322557, "activity_20": 14.192199, "activity_30": 14.073903}, "trend_signal": 1, "fair_value": 12.252206, "relative_strength": -7.292611, "rate_of_change": 0.44593772317423686, "market_dynamics": 0.157271, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.479843, "high": 14.728638, "low": 14.360422, "close": 14.469892, "volume": 43800}, "trend_line": 13.9244, "activity_lines": {"activity_5": 14.490109, "activity_10": 14.36862, "activity_20": 14.227047, "activity_30": 14.112097}, "trend_signal": 1, "fair_value": 12.271042, "relative_strength": -8.593047, "rate_of_change": 0.3351301721565644, "market_dynamics": 0.400514, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.549505, "high": 14.778397, "low": 14.539553, "close": 14.708734, "volume": 33300}, "trend_line": 13.970091, "activity_lines": {"activity_5": 14.584005, "activity_10": 14.449718, "activity_20": 14.281171, "activity_30": 14.162699}, "trend_signal": 1, "fair_value": 12.290584, "relative_strength": -3.33474, "rate_of_change": 0.3281362213093541, "market_dynamics": 0.763414, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.718686, "high": 15.146613, "low": 14.698783, "close": 15.146613, "volume": 57000}, "trend_line": 14.028083, "activity_lines": {"activity_5": 14.792329, "activity_10": 14.593472, "activity_20": 14.373678, "activity_30": 14.238603}, "trend_signal": 1, "fair_value": 12.31364, "relative_strength": -1.981414, "rate_of_change": 0.4151154061917026, "market_dynamics": 1.026831, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.096853, "high": 15.375504, "low": 15.096853, "close": 15.186419, "volume": 37500}, "trend_line": 14.089696, "activity_lines": {"activity_5": 14.950894, "activity_10": 14.726825, "activity_20": 14.464639, "activity_30": 14.313335}, "trend_signal": 1, "fair_value": 12.337303, "relative_strength": -3.317059, "rate_of_change": 0.43921182958497945, "market_dynamics": 1.148982, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.086902, "high": 15.315793, "low": 15.086902, "close": 15.305841, "volume": 34200}, "trend_line": 14.150703, "activity_lines": {"activity_5": 15.106805, "activity_10": 14.863347, "activity_20": 14.561355, "activity_30": 14.391796}, "trend_signal": 1, "fair_value": 12.363616, "relative_strength": -4.450999, "rate_of_change": 0.43299017949003327, "market_dynamics": 1.32308, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.335696, "high": 15.405358, "low": 15.171492, "close": 15.206323, "volume": 28200}, "trend_line": 14.219204, "activity_lines": {"activity_5": 15.187746, "activity_10": 14.9625, "activity_20": 14.643591, "activity_30": 14.4599}, "trend_signal": 1, "fair_value": 12.388526, "relative_strength": -6.292938, "rate_of_change": 0.48408195691761374, "market_dynamics": 1.430821, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.226227, "high": 15.226227, "low": 14.698783, "close": 14.728638, "volume": 27400}, "trend_line": 14.262937, "activity_lines": {"activity_5": 15.060364, "activity_10": 14.955176, "activity_20": 14.673029, "activity_30": 14.492767}, "trend_signal": 1, "fair_value": 12.41414, "relative_strength": -5.532719, "rate_of_change": 0.30756292686989617, "market_dynamics": 1.092445, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.529603, "high": 14.897818, "low": 14.529603, "close": 14.599264, "volume": 10700}, "trend_line": 14.298098, "activity_lines": {"activity_5": 14.888529, "activity_10": 14.915369, "activity_20": 14.686386, "activity_30": 14.514466}, "trend_signal": 1, "fair_value": 12.439807, "relative_strength": -4.59198, "rate_of_change": 0.24652005403935154, "market_dynamics": 0.615073, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.73859, "high": 14.818204, "low": 14.330566, "close": 14.330566, "volume": 27000}, "trend_line": 14.316111, "activity_lines": {"activity_5": 14.663619, "activity_10": 14.81947, "activity_20": 14.671903, "activity_30": 14.51656}, "trend_signal": 1, "fair_value": 12.463105, "relative_strength": -2.535573, "rate_of_change": 0.12598179142428478, "market_dynamics": 0.064857, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.698782, "high": 14.758493, "low": 14.400229, "close": 14.400229, "volume": 12900}, "trend_line": 14.33874, "activity_lines": {"activity_5": 14.518987, "activity_10": 14.740218, "activity_20": 14.663228, "activity_30": 14.521987}, "trend_signal": 1, "fair_value": 12.48404, "relative_strength": -3.861709, "rate_of_change": 0.15806667048055323, "market_dynamics": -0.518401, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.300711, "high": 14.65, "low": 14.191242, "close": 14.6, "volume": 22300}, "trend_line": 14.367372, "activity_lines": {"activity_5": 14.501319, "activity_10": 14.702354, "activity_20": 14.671571, "activity_30": 14.538843}, "trend_signal": 1, "fair_value": 12.506492, "relative_strength": -5.758885, "rate_of_change": 0.1996828173186765, "market_dynamics": -0.756862, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.66, "high": 15.1, "low": 14.58, "close": 15.05, "volume": 19700}, "trend_line": 14.401995, "activity_lines": {"activity_5": 14.674072, "activity_10": 14.743942, "activity_20": 14.719954, "activity_30": 14.582883}, "trend_signal": 1, "fair_value": 12.531296, "relative_strength": -4.382248, "rate_of_change": 0.24098352851168503, "market_dynamics": -0.739431, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.04, "high": 15.58, "low": 15.04, "close": 15.56, "volume": 29200}, "trend_line": 14.453126, "activity_lines": {"activity_5": 14.995402, "activity_10": 14.872053, "activity_20": 14.810841, "activity_30": 14.657593}, "trend_signal": 1, "fair_value": 12.56008, "relative_strength": -2.923143, "rate_of_change": 0.35502720282849576, "market_dynamics": -0.458274, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.51, "close": 15.69, "volume": 34100}, "trend_line": 14.509246, "activity_lines": {"activity_5": 15.296015, "activity_10": 15.016285, "activity_20": 14.907522, "activity_30": 14.737392}, "trend_signal": 1, "fair_value": 12.589875, "relative_strength": -0.770946, "rate_of_change": 0.38828970286427966, "market_dynamics": -0.050564, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.62, "high": 15.82, "low": 15.45, "close": 15.77, "volume": 23600}, "trend_line": 14.559728, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.165905, "activity_20": 15.004567, "activity_30": 14.818731}, "trend_signal": 1, "fair_value": 12.621898, "relative_strength": -0.143254, "rate_of_change": 0.34792986485996985, "market_dynamics": 0.300814, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 16.08, "low": 15.6, "close": 16.07, "volume": 13500}, "trend_line": 14.639653, "activity_lines": {"activity_5": 15.778, "activity_10": 15.361632, "activity_20": 15.122925, "activity_30": 14.916167}, "trend_signal": 1, "fair_value": 12.657384, "relative_strength": 1.230331, "rate_of_change": 0.5489456945898945, "market_dynamics": 0.560851, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.23, "low": 15.88, "close": 16.08, "volume": 18600}, "trend_line": 14.711013, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.543474, "activity_20": 15.232983, "activity_30": 15.009093}, "trend_signal": 1, "fair_value": 12.691868, "relative_strength": 2.089776, "rate_of_change": 0.4874432474594877, "market_dynamics": 0.658179, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.97, "high": 16.530001, "low": 15.97, "close": 16.514999, "volume": 9500}, "trend_line": 14.790613, "activity_lines": {"activity_5": 16.155666, "activity_10": 15.779837, "activity_20": 15.375687, "activity_30": 15.125479}, "trend_signal": 1, "fair_value": 12.729673, "relative_strength": 2.91766, "rate_of_change": 0.541091221930135, "market_dynamics": 0.730144, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.82, "low": 16.549999, "close": 16.799999, "volume": 11000}, "trend_line": 14.878723, "activity_lines": {"activity_5": 16.413999, "activity_10": 16.033186, "activity_20": 15.534516, "activity_30": 15.255117}, "trend_signal": 1, "fair_value": 12.768477, "relative_strength": 3.779292, "rate_of_change": 0.5957156745295165, "market_dynamics": 0.821057, "expectation": {"probability": 60.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9096c4c2-3029-4242-a871-2fe85b793f1b/", "share_image": "https://sharemaestro.com/terminal/9096c4c2-3029-4242-a871-2fe85b793f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}