{"ticker": {"uuid": "909aceef-86b6-4b69-bb30-81dce71975cb", "symbol": "TRIDENT", "name": "Trident Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIDENT rose 6.97%, moving from 22.47 to 24.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.92, "low": 23.93, "close": 24.040001, "volume": 20251256}, "trend_line": 25.47648, "activity_lines": {"activity_5": 24.526483, "activity_10": 24.736456, "activity_20": 24.59856, "activity_30": 24.896024}, "trend_signal": 0, "fair_value": 31.612309, "relative_strength": -5.315753, "rate_of_change": -0.5217123203506068, "market_dynamics": 0.363854, "expectation": {"probability": 47.1031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.154887, "high": 32.970664, "low": 31.059321, "close": 31.919428, "volume": 66225099}, "trend_line": 30.498929, "activity_lines": {"activity_5": 31.22423, "activity_10": 30.685324, "activity_20": 29.701696, "activity_30": 29.877754}, "trend_signal": 0, "fair_value": 27.023907, "relative_strength": -7.406083, "rate_of_change": -0.3579431719761392, "market_dynamics": 1.282368, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.110561, "high": 32.349479, "low": 31.537159, "close": 32.062775, "volume": 25406628}, "trend_line": 30.472907, "activity_lines": {"activity_5": 31.566856, "activity_10": 31.032583, "activity_20": 29.951474, "activity_30": 29.978647}, "trend_signal": 0, "fair_value": 27.189873, "relative_strength": -7.777352, "rate_of_change": -0.08532102881383508, "market_dynamics": 1.122287, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.301698, "high": 33.83077, "low": 31.776079, "close": 31.967213, "volume": 68417269}, "trend_line": 30.438975, "activity_lines": {"activity_5": 31.740644, "activity_10": 31.288161, "activity_20": 30.183717, "activity_30": 30.075054}, "trend_signal": 0, "fair_value": 27.355517, "relative_strength": -6.767715, "rate_of_change": -0.11135137189241602, "market_dynamics": 1.131732, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.014996, "high": 33.018447, "low": 31.15489, "close": 31.728292, "volume": 28305960}, "trend_line": 30.313592, "activity_lines": {"activity_5": 31.827045, "activity_10": 31.459522, "activity_20": 30.388151, "activity_30": 30.158236}, "trend_signal": 0, "fair_value": 27.519047, "relative_strength": -9.40985, "rate_of_change": -0.4119159728604506, "market_dynamics": 1.149372, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.919431, "high": 32.827315, "low": 31.680512, "close": 32.158348, "volume": 29267560}, "trend_line": 30.2435, "activity_lines": {"activity_5": 31.976768, "activity_10": 31.658036, "activity_20": 30.626702, "activity_30": 30.277252}, "trend_signal": 1, "fair_value": 27.687371, "relative_strength": -8.303573, "rate_of_change": -0.2312230104568239, "market_dynamics": 1.102862, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.301696, "high": 32.397266, "low": 31.107104, "close": 31.489374, "volume": 25757029}, "trend_line": 30.158985, "activity_lines": {"activity_5": 31.817489, "activity_10": 31.684651, "activity_20": 30.791076, "activity_30": 30.357631}, "trend_signal": 1, "fair_value": 27.852279, "relative_strength": -10.804262, "rate_of_change": -0.27944847653214633, "market_dynamics": 1.101038, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.584942, "high": 32.492831, "low": 31.154889, "close": 31.776077, "volume": 28276874}, "trend_line": 30.238398, "activity_lines": {"activity_5": 31.782448, "activity_10": 31.742474, "activity_20": 30.9712, "activity_30": 30.46196}, "trend_signal": 1, "fair_value": 28.015243, "relative_strength": -10.219788, "rate_of_change": 0.26331456446561063, "market_dynamics": 0.981961, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.014991, "high": 32.206126, "low": 30.199218, "close": 30.724838, "volume": 34747658}, "trend_line": 30.183531, "activity_lines": {"activity_5": 31.416107, "activity_10": 31.577017, "activity_20": 31.036261, "activity_30": 30.493343}, "trend_signal": 1, "fair_value": 28.173214, "relative_strength": -12.185396, "rate_of_change": -0.18144810449284235, "market_dynamics": 0.829682, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.820404, "high": 31.202674, "low": 30.247, "close": 30.485918, "volume": 26761534}, "trend_line": 30.138028, "activity_lines": {"activity_5": 31.052951, "activity_10": 31.388595, "activity_20": 31.070429, "activity_30": 30.512852}, "trend_signal": 1, "fair_value": 28.329072, "relative_strength": -11.716412, "rate_of_change": -0.15075439649522804, "market_dynamics": 0.536755, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.677051, "high": 32.445046, "low": 30.390351, "close": 31.441595, "volume": 52724109}, "trend_line": 30.122805, "activity_lines": {"activity_5": 31.091179, "activity_10": 31.374695, "activity_20": 31.179385, "activity_30": 30.596953}, "trend_signal": 1, "fair_value": 28.491637, "relative_strength": -8.163256, "rate_of_change": -0.05051093588471972, "market_dynamics": 0.369551, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.441592, "high": 31.728292, "low": 30.820403, "close": 30.963757, "volume": 21697296}, "trend_line": 30.120008, "activity_lines": {"activity_5": 31.017911, "activity_10": 31.26349, "activity_20": 31.215079, "activity_30": 30.651208}, "trend_signal": 1, "fair_value": 28.650849, "relative_strength": -8.566335, "rate_of_change": -0.009285323860115446, "market_dynamics": 0.104624, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.107103, "high": 36.506652, "low": 31.107103, "close": 35.02536, "volume": 405436648}, "trend_line": 30.277802, "activity_lines": {"activity_5": 32.333552, "activity_10": 31.908134, "activity_20": 31.615939, "activity_30": 30.967682}, "trend_signal": 1, "fair_value": 28.836387, "relative_strength": 3.863051, "rate_of_change": 0.5238843230055007, "market_dynamics": 0.338548, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.359844, "high": 38.179076, "low": 34.499738, "close": 37.844589, "volume": 166611191}, "trend_line": 30.509092, "activity_lines": {"activity_5": 34.372318, "activity_10": 33.011499, "activity_20": 32.251728, "activity_30": 31.455862}, "trend_signal": 1, "fair_value": 29.042034, "relative_strength": 11.482929, "rate_of_change": 0.7638929668672705, "market_dynamics": 0.768039, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.417991, "high": 41.810629, "low": 37.653455, "close": 38.752476, "volume": 229931592}, "trend_line": 30.791123, "activity_lines": {"activity_5": 36.239062, "activity_10": 34.173074, "activity_20": 32.935315, "activity_30": 31.987694}, "trend_signal": 1, "fair_value": 29.251464, "relative_strength": 12.125619, "rate_of_change": 0.9244162363140795, "market_dynamics": 1.147839, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.943613, "high": 39.325883, "low": 35.503197, "close": 37.271183, "volume": 98165139}, "trend_line": 31.034804, "activity_lines": {"activity_5": 37.060938, "activity_10": 34.93761, "activity_20": 33.431011, "activity_30": 32.405762}, "trend_signal": 1, "fair_value": 29.450526, "relative_strength": 6.094502, "rate_of_change": 0.7914001707570142, "market_dynamics": 1.527453, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.366752, "high": 37.749022, "low": 35.694329, "close": 36.124382, "volume": 35658809}, "trend_line": 31.270187, "activity_lines": {"activity_5": 37.111907, "activity_10": 35.400677, "activity_20": 33.779975, "activity_30": 32.734122}, "trend_signal": 1, "fair_value": 29.643109, "relative_strength": 5.792355, "rate_of_change": 0.7584484825488145, "market_dynamics": 1.401285, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.124378, "high": 37.223406, "low": 35.789899, "close": 35.98103, "volume": 39498730}, "trend_line": 31.514969, "activity_lines": {"activity_5": 36.771051, "activity_10": 35.753406, "activity_20": 34.087737, "activity_30": 33.038047}, "trend_signal": 1, "fair_value": 29.828082, "relative_strength": 5.780047, "rate_of_change": 0.7827967258398574, "market_dynamics": 1.170881, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.981033, "high": 36.984489, "low": 34.929791, "close": 36.793354, "volume": 35646534}, "trend_line": 31.774227, "activity_lines": {"activity_5": 36.637259, "activity_10": 36.177378, "activity_20": 34.44442, "activity_30": 33.378588}, "trend_signal": 1, "fair_value": 30.01739, "relative_strength": 8.340837, "rate_of_change": 0.8226503411759635, "market_dynamics": 0.946721, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.789897, "high": 35.933246, "low": 34.977574, "close": 35.45541, "volume": 35967926}, "trend_line": 32.053471, "activity_lines": {"activity_5": 36.127567, "activity_10": 36.24775, "activity_20": 34.650144, "activity_30": 33.616084}, "trend_signal": 1, "fair_value": 30.199285, "relative_strength": 4.112293, "rate_of_change": 0.8788380595380088, "market_dynamics": 0.746217, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.503201, "high": 36.219954, "low": 33.161801, "close": 33.926334, "volume": 87442788}, "trend_line": 32.330577, "activity_lines": {"activity_5": 35.327988, "activity_10": 35.949753, "activity_20": 34.686778, "activity_30": 33.736914}, "trend_signal": 1, "fair_value": 30.370505, "relative_strength": 0.854963, "rate_of_change": 0.8645116780020369, "market_dynamics": 0.557734, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.926339, "high": 34.069691, "low": 30.963759, "close": 33.1618, "volume": 37730139}, "trend_line": 32.555421, "activity_lines": {"activity_5": 34.496554, "activity_10": 35.467574, "activity_20": 34.636037, "activity_30": 33.790541}, "trend_signal": 1, "fair_value": 30.540607, "relative_strength": 1.298658, "rate_of_change": 0.6954531000173751, "market_dynamics": 0.246014, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.066231, "high": 34.021899, "low": 32.540613, "close": 33.400719, "volume": 27125795}, "trend_line": 32.736246, "activity_lines": {"activity_5": 33.942265, "activity_10": 34.98887, "activity_20": 34.602133, "activity_30": 33.845076}, "trend_signal": 1, "fair_value": 30.710785, "relative_strength": 1.180122, "rate_of_change": 0.5554374492653579, "market_dynamics": -0.104867, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.735199, "high": 35.885462, "low": 33.448498, "close": 34.595306, "volume": 58160753}, "trend_line": 32.898607, "activity_lines": {"activity_5": 33.958192, "activity_10": 34.756902, "activity_20": 34.675629, "activity_30": 33.965016}, "trend_signal": 1, "fair_value": 30.889203, "relative_strength": 3.908477, "rate_of_change": 0.4959670696511661, "market_dynamics": -0.296872, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.073143, "high": 37.987939, "low": 34.404172, "close": 35.789898, "volume": 70018303}, "trend_line": 33.127566, "activity_lines": {"activity_5": 34.518854, "activity_10": 34.801211, "activity_20": 34.85038, "activity_30": 34.151551}, "trend_signal": 1, "fair_value": 31.071496, "relative_strength": 5.803416, "rate_of_change": 0.6959534791245212, "market_dynamics": -0.355885, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.981032, "high": 36.506647, "low": 35.216492, "close": 35.312061, "volume": 41196115}, "trend_line": 33.324846, "activity_lines": {"activity_5": 34.897937, "activity_10": 34.812505, "activity_20": 34.960282, "activity_30": 34.292486}, "trend_signal": 1, "fair_value": 31.25189, "relative_strength": 4.056589, "rate_of_change": 0.5955161329993252, "market_dynamics": -0.328933, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.407626, "high": 35.503196, "low": 34.595307, "close": 34.690872, "volume": 25262542}, "trend_line": 33.469915, "activity_lines": {"activity_5": 34.977575, "activity_10": 34.746477, "activity_20": 34.996006, "activity_30": 34.380616}, "trend_signal": 1, "fair_value": 31.420738, "relative_strength": 0.048833, "rate_of_change": 0.43531784062857914, "market_dynamics": -0.419397, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.312064, "high": 35.885462, "low": 34.451954, "close": 35.02536, "volume": 51765207}, "trend_line": 33.63716, "activity_lines": {"activity_5": 35.066772, "activity_10": 34.767328, "activity_20": 35.048341, "activity_30": 34.480968}, "trend_signal": 1, "fair_value": 31.587949, "relative_strength": -2.165619, "rate_of_change": 0.4996875552268394, "market_dynamics": -0.528828, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.359842, "high": 36.65, "low": 35.168707, "close": 35.359844, "volume": 65372865}, "trend_line": 33.75412, "activity_lines": {"activity_5": 35.159153, "activity_10": 34.86637, "activity_20": 35.117058, "activity_30": 34.592109}, "trend_signal": 1, "fair_value": 31.759922, "relative_strength": -3.240471, "rate_of_change": 0.34771068663346977, "market_dynamics": -0.602347, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.407624, "high": 36.458869, "low": 33.305151, "close": 34.547523, "volume": 64975582}, "trend_line": 33.88811, "activity_lines": {"activity_5": 34.929792, "activity_10": 34.843781, "activity_20": 35.08634, "activity_30": 34.643296}, "trend_signal": 1, "fair_value": 31.926978, "relative_strength": -4.953533, "rate_of_change": 0.39695894901125306, "market_dynamics": -0.648782, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.786445, "high": 34.834228, "low": 34.117471, "close": 34.690872, "volume": 27936686}, "trend_line": 34.015533, "activity_lines": {"activity_5": 34.831038, "activity_10": 34.863763, "activity_20": 35.049933, "activity_30": 34.695087}, "trend_signal": 1, "fair_value": 32.086808, "relative_strength": -6.033504, "rate_of_change": 0.37601093716940925, "market_dynamics": -0.624093, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.073143, "high": 39.755931, "low": 34.451955, "close": 39.086964, "volume": 240638664}, "trend_line": 34.254451, "activity_lines": {"activity_5": 36.239062, "activity_10": 35.669134, "activity_20": 35.416729, "activity_30": 35.022276}, "trend_signal": 1, "fair_value": 32.252417, "relative_strength": 5.954268, "rate_of_change": 0.702379116035034, "market_dynamics": -0.151812, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.138199, "high": 50.555021, "low": 40.138199, "close": 45.394394, "volume": 1040404271}, "trend_line": 34.698838, "activity_lines": {"activity_5": 39.456489, "activity_10": 37.51358, "activity_20": 36.345551, "activity_30": 35.740982}, "trend_signal": 1, "fair_value": 32.457876, "relative_strength": 21.610651, "rate_of_change": 1.297311698266596, "market_dynamics": 0.376597, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.728876, "high": 45.872228, "low": 40.950517, "close": 43.626404, "volume": 114728003}, "trend_line": 35.087478, "activity_lines": {"activity_5": 41.393317, "activity_10": 38.818506, "activity_20": 37.056616, "activity_30": 36.316954}, "trend_signal": 1, "fair_value": 32.655202, "relative_strength": 17.952224, "rate_of_change": 1.1200375067314796, "market_dynamics": 0.866284, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.148567, "high": 44.629858, "low": 40.616037, "close": 43.387486, "volume": 98576006}, "trend_line": 35.476118, "activity_lines": {"activity_5": 42.699402, "activity_10": 39.915791, "activity_20": 37.717395, "activity_30": 36.852439}, "trend_signal": 1, "fair_value": 32.848961, "relative_strength": 18.374251, "rate_of_change": 1.1076316171826381, "market_dynamics": 1.383256, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.674186, "high": 46.684545, "low": 42.81408, "close": 44.916561, "volume": 188032650}, "trend_line": 35.901391, "activity_lines": {"activity_5": 43.925848, "activity_10": 41.152952, "activity_20": 38.501728, "activity_30": 37.461499}, "trend_signal": 1, "fair_value": 33.054848, "relative_strength": 19.302093, "rate_of_change": 1.1987585563899554, "market_dynamics": 1.443641, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.10769, "high": 46.971256, "low": 41.332788, "close": 42.336243, "volume": 148731942}, "trend_line": 36.262954, "activity_lines": {"activity_5": 43.610475, "activity_10": 41.746336, "activity_20": 39.003911, "activity_30": 37.876651}, "trend_signal": 1, "fair_value": 33.244195, "relative_strength": 12.506183, "rate_of_change": 1.0071002541377962, "market_dynamics": 1.254397, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.4796, "high": 44.199804, "low": 38.991393, "close": 43.148567, "volume": 102944025}, "trend_line": 36.642037, "activity_lines": {"activity_5": 43.349258, "activity_10": 42.348409, "activity_20": 39.553877, "activity_30": 38.320884}, "trend_signal": 1, "fair_value": 33.439331, "relative_strength": 12.959465, "rate_of_change": 1.0453726411808628, "market_dynamics": 1.099668, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.48305, "high": 43.674185, "low": 40.950522, "close": 41.953983, "volume": 50585556}, "trend_line": 37.016342, "activity_lines": {"activity_5": 42.839568, "activity_10": 42.58559, "activity_20": 39.955942, "activity_30": 38.66359}, "trend_signal": 1, "fair_value": 33.627973, "relative_strength": 8.710561, "rate_of_change": 1.021517990389016, "market_dynamics": 0.890499, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.192898, "high": 43.053, "low": 39.278097, "close": 40.329334, "volume": 46848565}, "trend_line": 37.344455, "activity_lines": {"activity_5": 41.899823, "activity_10": 42.407488, "activity_20": 40.178704, "activity_30": 38.877332}, "trend_signal": 1, "fair_value": 33.801837, "relative_strength": 3.70715, "rate_of_change": 0.8864003904005475, "market_dynamics": 0.583789, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.75939, "high": 40.807173, "low": 37.557889, "close": 38.752476, "volume": 37990883}, "trend_line": 37.588151, "activity_lines": {"activity_5": 40.638336, "activity_10": 41.837559, "activity_20": 40.22808, "activity_30": 38.968172}, "trend_signal": 1, "fair_value": 33.961229, "relative_strength": -1.095287, "rate_of_change": 0.6525627432506376, "market_dynamics": 0.324379, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.991399, "high": 38.991399, "low": 33.352934, "close": 36.076595, "volume": 75691448}, "trend_line": 37.758579, "activity_lines": {"activity_5": 38.895828, "activity_10": 40.70726, "activity_20": 39.999629, "activity_30": 38.870652}, "trend_signal": 1, "fair_value": 34.108122, "relative_strength": -6.015546, "rate_of_change": 0.45340884152560207, "market_dynamics": -0.024388, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.076599, "high": 38.035723, "low": 34.404175, "close": 36.936703, "volume": 74101036}, "trend_line": 37.822291, "activity_lines": {"activity_5": 37.857332, "activity_10": 39.788078, "activity_20": 39.839213, "activity_30": 38.817628}, "trend_signal": 1, "fair_value": 34.265184, "relative_strength": -4.263546, "rate_of_change": 0.1687351634710682, "market_dynamics": -0.313773, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.888914, "high": 36.888914, "low": 34.786442, "close": 34.92979, "volume": 46044634}, "trend_line": 37.725131, "activity_lines": {"activity_5": 36.563989, "activity_10": 38.657779, "activity_20": 39.470824, "activity_30": 38.631015}, "trend_signal": 0, "fair_value": 34.406472, "relative_strength": -10.440706, "rate_of_change": -0.2568855493179997, "market_dynamics": -0.604915, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.550979, "high": 40.042636, "low": 35.45541, "close": 39.278095, "volume": 89494613}, "trend_line": 37.742651, "activity_lines": {"activity_5": 37.188361, "activity_10": 38.476201, "activity_20": 39.514967, "activity_30": 38.731206}, "trend_signal": 0, "fair_value": 34.576215, "relative_strength": -0.297466, "rate_of_change": 0.046441190621722805, "market_dynamics": -0.718475, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.612582, "high": 40.185983, "low": 37.940156, "close": 38.179077, "volume": 39088726}, "trend_line": 37.772915, "activity_lines": {"activity_5": 37.516476, "activity_10": 38.169518, "activity_20": 39.437831, "activity_30": 38.759363}, "trend_signal": 0, "fair_value": 34.739495, "relative_strength": -3.141627, "rate_of_change": 0.0801851465070522, "market_dynamics": -0.772671, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.076597, "high": 37.940157, "low": 35.837679, "close": 36.888916, "volume": 42664994}, "trend_line": 37.798399, "activity_lines": {"activity_5": 37.452764, "activity_10": 37.75076, "activity_20": 39.22417, "activity_30": 38.702331}, "trend_signal": 0, "fair_value": 34.897415, "relative_strength": -4.866819, "rate_of_change": 0.06746633136469832, "market_dynamics": -0.880519, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.98449, "high": 38.848048, "low": 36.745572, "close": 38.035721, "volume": 48874018}, "trend_line": 37.866889, "activity_lines": {"activity_5": 37.717165, "activity_10": 37.639554, "activity_20": 39.109261, "activity_30": 38.717642}, "trend_signal": 0, "fair_value": 35.06094, "relative_strength": -3.177319, "rate_of_change": 0.18119815074706486, "market_dynamics": -0.850227, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.370212, "high": 38.60913, "low": 37.318967, "close": 37.74902, "volume": 29698336}, "trend_line": 37.898744, "activity_lines": {"activity_5": 37.812732, "activity_10": 37.569181, "activity_20": 38.952713, "activity_30": 38.710037}, "trend_signal": 0, "fair_value": 35.21419, "relative_strength": -4.146642, "rate_of_change": 0.0841236257882188, "market_dynamics": -0.926616, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.035727, "high": 38.131297, "low": 35.168711, "close": 36.554436, "volume": 30997174}, "trend_line": 37.935378, "activity_lines": {"activity_5": 37.322155, "activity_10": 37.358065, "activity_20": 38.671018, "activity_30": 38.623308}, "trend_signal": 0, "fair_value": 35.349892, "relative_strength": -5.42931, "rate_of_change": 0.09666283399787441, "market_dynamics": -0.990082, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.554435, "high": 38.561344, "low": 35.598764, "close": 38.417995, "volume": 54463072}, "trend_line": 38.085101, "activity_lines": {"activity_5": 37.634342, "activity_10": 37.554413, "activity_20": 38.557247, "activity_30": 38.654444}, "trend_signal": 0, "fair_value": 35.499285, "relative_strength": -2.383409, "rate_of_change": 0.3946790776672941, "market_dynamics": -0.825387, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.550978, "high": 37.271185, "low": 35.168708, "close": 36.172161, "volume": 53701316}, "trend_line": 38.185446, "activity_lines": {"activity_5": 37.18199, "activity_10": 37.348509, "activity_20": 38.21184, "activity_30": 38.531029}, "trend_signal": 0, "fair_value": 35.634532, "relative_strength": -9.981925, "rate_of_change": 0.26347573556388165, "market_dynamics": -0.817847, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.315513, "high": 36.458865, "low": 35.122273, "close": 35.218761, "volume": 28158932}, "trend_line": 38.246047, "activity_lines": {"activity_5": 36.459622, "activity_10": 36.967521, "activity_20": 37.789513, "activity_30": 38.33963}, "trend_signal": 0, "fair_value": 35.765154, "relative_strength": -10.59532, "rate_of_change": 0.15870182582127848, "market_dynamics": -0.881691, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.810847, "high": 36.955579, "low": 32.32407, "close": 35.749454, "volume": 43764552}, "trend_line": 38.284519, "activity_lines": {"activity_5": 36.101948, "activity_10": 36.714259, "activity_20": 37.466183, "activity_30": 38.178559}, "trend_signal": 0, "fair_value": 35.895016, "relative_strength": -12.028844, "rate_of_change": 0.10059078785320176, "market_dynamics": -0.840079, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.942435, "high": 40.313418, "low": 35.604724, "close": 38.007313, "volume": 165548626}, "trend_line": 38.358433, "activity_lines": {"activity_5": 36.630199, "activity_10": 36.856613, "activity_20": 37.395397, "activity_30": 38.160675}, "trend_signal": 0, "fair_value": 36.040541, "relative_strength": -7.086652, "rate_of_change": 0.19306498274144418, "market_dynamics": -0.68806, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.161701, "high": 38.750287, "low": 36.859089, "close": 37.254696, "volume": 49169350}, "trend_line": 38.423187, "activity_lines": {"activity_5": 36.810718, "activity_10": 36.885233, "activity_20": 37.278553, "activity_30": 38.089466}, "trend_signal": 0, "fair_value": 36.180646, "relative_strength": -8.936098, "rate_of_change": 0.16881294394898938, "market_dynamics": -0.536231, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.235397, "high": 37.823986, "low": 36.56962, "close": 36.743301, "volume": 37816569}, "trend_line": 38.491602, "activity_lines": {"activity_5": 36.898326, "activity_10": 36.83768, "activity_20": 37.149489, "activity_30": 37.981086}, "trend_signal": 0, "fair_value": 36.318662, "relative_strength": -11.972192, "rate_of_change": 0.1780565469491161, "market_dynamics": -0.326272, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.955575, "high": 38.779236, "low": 36.666108, "close": 36.849438, "volume": 50113714}, "trend_line": 38.552404, "activity_lines": {"activity_5": 36.983237, "activity_10": 36.812071, "activity_20": 37.057167, "activity_30": 37.87514}, "trend_signal": 0, "fair_value": 36.451413, "relative_strength": -12.711404, "rate_of_change": 0.15796172889868929, "market_dynamics": -0.128659, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.04242, "high": 37.1968, "low": 36.087172, "close": 36.386288, "volume": 32137039}, "trend_line": 38.586619, "activity_lines": {"activity_5": 36.805053, "activity_10": 36.723822, "activity_20": 36.950731, "activity_30": 37.735391}, "trend_signal": 0, "fair_value": 36.579411, "relative_strength": -14.317528, "rate_of_change": 0.08874932935439281, "market_dynamics": -0.286695, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.550322, "high": 37.216102, "low": 35.585423, "close": 35.681911, "volume": 30669276}, "trend_line": 38.624432, "activity_lines": {"activity_5": 36.349621, "activity_10": 36.532281, "activity_20": 36.803725, "activity_30": 37.54799}, "trend_signal": 0, "fair_value": 36.703488, "relative_strength": -15.930316, "rate_of_change": 0.09799511068850028, "market_dynamics": -0.383094, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.508228, "high": 37.129261, "low": 34.929296, "close": 36.424885, "volume": 48910532}, "trend_line": 38.682232, "activity_lines": {"activity_5": 36.296874, "activity_10": 36.491691, "activity_20": 36.749609, "activity_30": 37.406084}, "trend_signal": 0, "fair_value": 36.814192, "relative_strength": -15.138428, "rate_of_change": 0.14964621356762037, "market_dynamics": -0.343874, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.907333, "high": 39.995007, "low": 36.37664, "close": 36.868736, "volume": 202763343}, "trend_line": 38.608291, "activity_lines": {"activity_5": 36.447398, "activity_10": 36.568039, "activity_20": 36.748847, "activity_30": 37.289084}, "trend_signal": 0, "fair_value": 36.929526, "relative_strength": -13.629571, "rate_of_change": -0.19114977646584047, "market_dynamics": -0.219609, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.7977, "high": 38.35468, "low": 35.122274, "close": 36.55032, "volume": 116074065}, "trend_line": 38.313489, "activity_lines": {"activity_5": 36.483421, "activity_10": 36.573829, "activity_20": 36.713989, "activity_30": 37.156312}, "trend_signal": 0, "fair_value": 37.036277, "relative_strength": -13.030305, "rate_of_change": -0.7635717416241092, "market_dynamics": -0.056292, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.376639, "high": 36.473127, "low": 35.315252, "close": 35.788052, "volume": 29789105}, "trend_line": 38.05221, "activity_lines": {"activity_5": 36.285295, "activity_10": 36.416814, "activity_20": 36.608373, "activity_30": 36.993381}, "trend_signal": 0, "fair_value": 37.145574, "relative_strength": -15.309514, "rate_of_change": -0.6819504222129045, "market_dynamics": -0.016613, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.788052, "high": 37.138909, "low": 35.788052, "close": 36.415234, "volume": 36012424}, "trend_line": 37.819802, "activity_lines": {"activity_5": 36.336113, "activity_10": 36.37313, "activity_20": 36.558402, "activity_30": 36.887769}, "trend_signal": 0, "fair_value": 37.25919, "relative_strength": -14.46899, "rate_of_change": -0.610760846741883, "market_dynamics": -0.062582, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.656463, "high": 36.907332, "low": 35.614369, "close": 35.681911, "volume": 28433661}, "trend_line": 37.51198, "activity_lines": {"activity_5": 36.093602, "activity_10": 36.225062, "activity_20": 36.452224, "activity_30": 36.749841}, "trend_signal": 0, "fair_value": 37.346995, "relative_strength": -17.066263, "rate_of_change": -0.8139175345233208, "market_dynamics": -0.260681, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.681914, "high": 36.704703, "low": 35.40209, "close": 35.566128, "volume": 31930676}, "trend_line": 37.28631, "activity_lines": {"activity_5": 35.862027, "activity_10": 36.084538, "activity_20": 36.34691, "activity_30": 36.624302}, "trend_signal": 0, "fair_value": 37.423355, "relative_strength": -15.559719, "rate_of_change": -0.601594477284326, "market_dynamics": -0.396361, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.556473, "high": 36.009977, "low": 34.996835, "close": 35.363499, "volume": 22090812}, "trend_line": 37.026808, "activity_lines": {"activity_5": 35.649751, "activity_10": 35.928576, "activity_20": 36.228596, "activity_30": 36.50025}, "trend_signal": 0, "fair_value": 37.508822, "relative_strength": -17.287354, "rate_of_change": -0.6959712559381652, "market_dynamics": -0.495873, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.595072, "high": 35.61437, "low": 34.273165, "close": 34.823154, "volume": 20369124}, "trend_line": 36.789113, "activity_lines": {"activity_5": 35.33648, "activity_10": 35.701387, "activity_20": 36.071547, "activity_30": 36.358078}, "trend_signal": 0, "fair_value": 37.58815, "relative_strength": -19.476932, "rate_of_change": -0.6419537973675781, "market_dynamics": -0.781419, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.064377, "high": 35.402092, "low": 34.350354, "close": 34.417896, "volume": 20178314}, "trend_line": 36.592065, "activity_lines": {"activity_5": 34.952451, "activity_10": 35.428934, "activity_20": 35.889833, "activity_30": 36.205097}, "trend_signal": 0, "fair_value": 37.63396, "relative_strength": -21.125477, "rate_of_change": -0.5356149793554478, "market_dynamics": -1.080825, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.495089, "high": 36.077523, "low": 33.974044, "close": 34.340706, "volume": 54457834}, "trend_line": 36.445006, "activity_lines": {"activity_5": 34.675847, "activity_10": 35.16543, "activity_20": 35.710943, "activity_30": 36.059848}, "trend_signal": 0, "fair_value": 37.651922, "relative_strength": -17.162081, "rate_of_change": -0.40188767701412514, "market_dynamics": -1.342548, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.33106, "high": 34.562633, "low": 32.671433, "close": 34.060886, "volume": 25674742}, "trend_line": 36.377816, "activity_lines": {"activity_5": 34.395383, "activity_10": 34.888943, "activity_20": 35.524818, "activity_30": 35.906033}, "trend_signal": 0, "fair_value": 37.64163, "relative_strength": -17.257799, "rate_of_change": -0.18435996416078662, "market_dynamics": -1.519293, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.20562, "high": 35.31525, "low": 33.288967, "close": 33.896851, "volume": 29141773}, "trend_line": 36.276488, "activity_lines": {"activity_5": 34.160591, "activity_10": 34.633683, "activity_20": 35.333125, "activity_30": 35.745971}, "trend_signal": 0, "fair_value": 37.6178, "relative_strength": -16.930619, "rate_of_change": -0.2785433847925403, "market_dynamics": -1.517641, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.771416, "high": 34.01264, "low": 30.683744, "close": 30.81883, "volume": 27628991}, "trend_line": 36.139456, "activity_lines": {"activity_5": 32.997568, "activity_10": 33.867029, "activity_20": 34.854582, "activity_30": 35.393864}, "trend_signal": 0, "fair_value": 37.587609, "relative_strength": -21.944428, "rate_of_change": -0.3777432920187804, "market_dynamics": -1.508824, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.011808, "high": 34.224916, "low": 30.654797, "close": 33.896851, "volume": 19614936}, "trend_line": 35.960081, "activity_lines": {"activity_5": 33.127507, "activity_10": 33.750363, "activity_20": 34.692663, "activity_30": 35.24918}, "trend_signal": 0, "fair_value": 37.566648, "relative_strength": -14.23946, "rate_of_change": -0.4963411734808633, "market_dynamics": -1.40271, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.157378, "high": 34.157378, "low": 31.996004, "close": 32.208282, "volume": 24781980}, "trend_line": 35.761054, "activity_lines": {"activity_5": 32.729326, "activity_10": 33.372474, "activity_20": 34.389502, "activity_30": 35.007128}, "trend_signal": 0, "fair_value": 37.535163, "relative_strength": -17.5487, "rate_of_change": -0.5534664952506668, "market_dynamics": -1.358957, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.208282, "high": 32.275825, "low": 30.490765, "close": 30.664446, "volume": 16125510}, "trend_line": 35.553572, "activity_lines": {"activity_5": 31.958695, "activity_10": 32.777045, "activity_20": 33.963338, "activity_30": 34.678315}, "trend_signal": 0, "fair_value": 37.460474, "relative_strength": -18.955577, "rate_of_change": -0.580189834449507, "market_dynamics": -1.368891, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.828479, "high": 31.214436, "low": 29.979367, "close": 30.33638, "volume": 16101473}, "trend_line": 35.296927, "activity_lines": {"activity_5": 31.305137, "activity_10": 32.211089, "activity_20": 33.534878, "activity_30": 34.341722}, "trend_signal": 0, "fair_value": 37.309567, "relative_strength": -20.589618, "rate_of_change": -0.7218543329486162, "market_dynamics": -1.342303, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.876724, "high": 32.922305, "low": 30.712689, "close": 32.758274, "volume": 24883326}, "trend_line": 35.130569, "activity_lines": {"activity_5": 31.696243, "activity_10": 32.176879, "activity_20": 33.368089, "activity_30": 34.177938}, "trend_signal": 0, "fair_value": 37.251601, "relative_strength": -14.68178, "rate_of_change": -0.47131015116413777, "market_dynamics": -1.261162, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.028444, "high": 33.867903, "low": 32.439856, "close": 33.25037, "volume": 23542400}, "trend_line": 35.020434, "activity_lines": {"activity_5": 32.122084, "activity_10": 32.269684, "activity_20": 33.265442, "activity_30": 34.056635}, "trend_signal": 0, "fair_value": 37.136477, "relative_strength": -14.986814, "rate_of_change": -0.3135018963114422, "market_dynamics": -0.987728, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.269667, "high": 38.788883, "low": 33.202125, "close": 35.286304, "volume": 437198046}, "trend_line": 34.916044, "activity_lines": {"activity_5": 33.269669, "activity_10": 32.753887, "activity_20": 33.368272, "activity_30": 34.073788}, "trend_signal": 0, "fair_value": 37.033504, "relative_strength": -9.866844, "rate_of_change": -0.2980831134188748, "market_dynamics": -0.326207, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.315252, "high": 36.029278, "low": 32.864416, "close": 33.067043, "volume": 68255909}, "trend_line": 34.81254, "activity_lines": {"activity_5": 33.472298, "activity_10": 32.817395, "activity_20": 33.265166, "activity_30": 33.954497}, "trend_signal": 0, "fair_value": 36.932808, "relative_strength": -11.073229, "rate_of_change": -0.2964367899181274, "market_dynamics": 0.126271, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.144232, "high": 33.617033, "low": 31.947762, "close": 32.005653, "volume": 29368787}, "trend_line": 34.705436, "activity_lines": {"activity_5": 33.160958, "activity_10": 32.705994, "activity_20": 33.079079, "activity_30": 33.773408}, "trend_signal": 0, "fair_value": 36.817807, "relative_strength": -14.480881, "rate_of_change": -0.3076592515225825, "market_dynamics": 0.306842, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.082847, "high": 33.645979, "low": 31.310928, "close": 32.89336, "volume": 31018424}, "trend_line": 34.610233, "activity_lines": {"activity_5": 33.034235, "activity_10": 32.790378, "activity_20": 32.999176, "activity_30": 33.6565}, "trend_signal": 0, "fair_value": 36.709996, "relative_strength": -12.348276, "rate_of_change": -0.2743172568124427, "market_dynamics": 0.461293, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.9802, "high": 33.047742, "low": 30.04691, "close": 30.326731, "volume": 27750109}, "trend_line": 34.354214, "activity_lines": {"activity_5": 32.042963, "activity_10": 32.370385, "activity_20": 32.688617, "activity_30": 33.380145}, "trend_signal": 0, "fair_value": 36.515518, "relative_strength": -16.409502, "rate_of_change": -0.7397205329418094, "market_dynamics": 0.113028, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.911824, "high": 31.060052, "low": 28.474127, "close": 30.982862, "volume": 33408711}, "trend_line": 34.145153, "activity_lines": {"activity_5": 31.465311, "activity_10": 32.134599, "activity_20": 32.469539, "activity_30": 33.162638}, "trend_signal": 0, "fair_value": 36.327947, "relative_strength": -13.023597, "rate_of_change": -0.6085454320101703, "market_dynamics": -0.000819, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.552152, "high": 31.67759, "low": 29.911825, "close": 29.969719, "volume": 18156616}, "trend_line": 33.919367, "activity_lines": {"activity_5": 30.836841, "activity_10": 31.736886, "activity_20": 32.176348, "activity_30": 32.893255}, "trend_signal": 0, "fair_value": 36.157587, "relative_strength": -14.678721, "rate_of_change": -0.6612534434975277, "market_dynamics": -0.109034, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.017132, "high": 30.13375, "low": 27.017132, "close": 30.008314, "volume": 40423305}, "trend_line": 33.691329, "activity_lines": {"activity_5": 30.427724, "activity_10": 31.358821, "activity_20": 31.913482, "activity_30": 32.640929}, "trend_signal": 0, "fair_value": 35.976071, "relative_strength": -15.246834, "rate_of_change": -0.6722943856823682, "market_dynamics": -0.244288, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.442516, "high": 31.310926, "low": 29.159205, "close": 29.284643, "volume": 30121033}, "trend_line": 33.454608, "activity_lines": {"activity_5": 29.910539, "activity_10": 30.855144, "activity_20": 31.607197, "activity_30": 32.356627}, "trend_signal": 0, "fair_value": 35.822923, "relative_strength": -16.726755, "rate_of_change": -0.7026169849221526, "market_dynamics": -0.366667, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.467973, "high": 29.68025, "low": 26.689067, "close": 26.824152, "volume": 24482735}, "trend_line": 33.159349, "activity_lines": {"activity_5": 28.813772, "activity_10": 29.967263, "activity_20": 31.092952, "activity_30": 31.928856}, "trend_signal": 0, "fair_value": 35.676807, "relative_strength": -20.821624, "rate_of_change": -0.8825660130287627, "market_dynamics": -0.632582, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.833802, "high": 27.904838, "low": 26.052235, "close": 26.862749, "volume": 23453107}, "trend_line": 32.840611, "activity_lines": {"activity_5": 27.963375, "activity_10": 29.20324, "activity_20": 30.618544, "activity_30": 31.522623}, "trend_signal": 0, "fair_value": 35.547443, "relative_strength": -19.49959, "rate_of_change": -0.9612311749545993, "market_dynamics": -0.841899, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.824153, "high": 26.86275, "low": 24.575942, "close": 24.88471, "volume": 14942482}, "trend_line": 32.441144, "activity_lines": {"activity_5": 26.728307, "activity_10": 28.232728, "activity_20": 29.991361, "activity_30": 31.009339}, "trend_signal": 0, "fair_value": 35.400297, "relative_strength": -22.471714, "rate_of_change": -1.2163811446748092, "market_dynamics": -1.142921, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.894358, "high": 25.396105, "low": 23.765428, "close": 24.469805, "volume": 43910324}, "trend_line": 32.03846, "activity_lines": {"activity_5": 25.693937, "activity_10": 27.335549, "activity_20": 29.368359, "activity_30": 30.49506}, "trend_signal": 0, "fair_value": 35.224387, "relative_strength": -24.572764, "rate_of_change": -1.2412755851026729, "market_dynamics": -1.331551, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.604888, "high": 24.923304, "low": 23.447011, "close": 23.533852, "volume": 23320173}, "trend_line": 31.629987, "activity_lines": {"activity_5": 24.716817, "activity_10": 26.405212, "activity_20": 28.701109, "activity_30": 29.946375}, "trend_signal": 0, "fair_value": 35.047277, "relative_strength": -26.376696, "rate_of_change": -1.2749457995172075, "market_dynamics": -1.425317, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.533851, "high": 25.61803, "low": 23.061051, "close": 24.711027, "volume": 42565094}, "trend_line": 31.239846, "activity_lines": {"activity_5": 24.515475, "activity_10": 25.85908, "activity_20": 28.180661, "activity_30": 29.499991}, "trend_signal": 0, "fair_value": 34.892417, "relative_strength": -25.23188, "rate_of_change": -1.2334529255418278, "market_dynamics": -1.45193, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.087337, "high": 25.376805, "low": 23.302276, "close": 23.418064, "volume": 47842711}, "trend_line": 30.831051, "activity_lines": {"activity_5": 24.02402, "activity_10": 25.179968, "activity_20": 27.580817, "activity_30": 28.99536}, "trend_signal": 0, "fair_value": 34.720267, "relative_strength": -29.105119, "rate_of_change": -1.308569190770023, "market_dynamics": -1.40038, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.611042, "high": 26.775909, "low": 23.44701, "close": 25.598734, "volume": 139078696}, "trend_line": 30.498805, "activity_lines": {"activity_5": 24.489101, "activity_10": 25.034882, "activity_20": 27.230513, "activity_30": 28.657791}, "trend_signal": 0, "fair_value": 34.544992, "relative_strength": -19.733845, "rate_of_change": -1.0776343628376401, "market_dynamics": -1.116075, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.636496, "high": 25.733819, "low": 22.298784, "close": 25.16453, "volume": 40834013}, "trend_line": 30.158839, "activity_lines": {"activity_5": 24.761846, "activity_10": 24.890323, "activity_20": 26.862979, "activity_30": 28.313644}, "trend_signal": 0, "fair_value": 34.376835, "relative_strength": -20.179179, "rate_of_change": -1.1146862967253977, "market_dynamics": -0.928936, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.801362, "high": 26.418895, "low": 25.34786, "close": 26.322407, "volume": 23181929}, "trend_line": 29.875481, "activity_lines": {"activity_5": 25.374234, "activity_10": 25.044356, "activity_20": 26.630347, "activity_30": 28.066132}, "trend_signal": 0, "fair_value": 34.220002, "relative_strength": -19.457458, "rate_of_change": -0.9395520828901928, "market_dynamics": -0.658306, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.515386, "high": 28.696054, "low": 26.158375, "close": 26.910994, "volume": 124460457}, "trend_line": 29.625251, "activity_lines": {"activity_5": 25.996915, "activity_10": 25.359263, "activity_20": 26.484418, "activity_30": 27.874875}, "trend_signal": 0, "fair_value": 34.079544, "relative_strength": -17.632312, "rate_of_change": -0.8375764728273394, "market_dynamics": -0.221431, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.737312, "high": 27.586422, "low": 25.434701, "close": 25.666277, "volume": 33855668}, "trend_line": 29.336103, "activity_lines": {"activity_5": 26.058025, "activity_10": 25.44628, "activity_20": 26.250131, "activity_30": 27.619457}, "trend_signal": 0, "fair_value": 33.94311, "relative_strength": -21.74132, "rate_of_change": -0.9760187348286005, "market_dynamics": -0.106992, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.762765, "high": 27.528529, "low": 25.328561, "close": 25.801361, "volume": 59192099}, "trend_line": 29.060786, "activity_lines": {"activity_5": 26.014283, "activity_10": 25.579611, "activity_20": 26.07452, "activity_30": 27.391409}, "trend_signal": 0, "fair_value": 33.831246, "relative_strength": -19.550331, "rate_of_change": -0.9384920689704461, "market_dynamics": 0.190404, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.833802, "high": 28.435531, "low": 26.592577, "close": 28.34869, "volume": 39524099}, "trend_line": 28.875847, "activity_lines": {"activity_5": 26.806141, "activity_10": 26.159426, "activity_20": 26.17611, "activity_30": 27.345468}, "trend_signal": 0, "fair_value": 33.721609, "relative_strength": -14.471827, "rate_of_change": -0.6363867790774824, "market_dynamics": 0.465518, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.512724, "high": 33.404754, "low": 27.856595, "close": 31.137247, "volume": 119227028}, "trend_line": 28.886461, "activity_lines": {"activity_5": 28.315242, "activity_10": 27.175727, "activity_20": 26.56069, "activity_30": 27.491364}, "trend_signal": 0, "fair_value": 33.64635, "relative_strength": -4.983595, "rate_of_change": 0.036757363342451374, "market_dynamics": 0.706365, "expectation": {"probability": 37.3758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.214436, "high": 32.912657, "low": 30.860016, "close": 31.144125, "volume": 67867833}, "trend_line": 28.794704, "activity_lines": {"activity_5": 29.505645, "activity_10": 28.055035, "activity_20": 26.954289, "activity_30": 27.63702}, "trend_signal": 0, "fair_value": 33.569335, "relative_strength": -4.143048, "rate_of_change": -0.31764708040905804, "market_dynamics": 0.985664, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.144125, "high": 32.564667, "low": 29.752975, "close": 30.252611, "volume": 92185276}, "trend_line": 28.729514, "activity_lines": {"activity_5": 30.116669, "activity_10": 28.655283, "activity_20": 27.259088, "activity_30": 27.731079}, "trend_signal": 0, "fair_value": 33.505209, "relative_strength": -7.38581, "rate_of_change": -0.22639579833846402, "market_dynamics": 1.195348, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.389768, "high": 32.466696, "low": 29.743178, "close": 30.086065, "volume": 95729137}, "trend_line": 28.710235, "activity_lines": {"activity_5": 30.366422, "activity_10": 29.100986, "activity_20": 27.551504, "activity_30": 27.818598}, "trend_signal": 0, "fair_value": 33.478723, "relative_strength": -6.280421, "rate_of_change": -0.06710520755763892, "market_dynamics": 1.276265, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.086065, "high": 30.546518, "low": 28.322637, "close": 28.979025, "volume": 38195562}, "trend_line": 28.66499, "activity_lines": {"activity_5": 29.961514, "activity_10": 29.263822, "activity_20": 27.737933, "activity_30": 27.835939}, "trend_signal": 0, "fair_value": 33.440941, "relative_strength": -10.573422, "rate_of_change": -0.15759188317337464, "market_dynamics": 1.062618, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.636135, "high": 31.467418, "low": 28.430403, "close": 30.899204, "volume": 62920126}, "trend_line": 28.603021, "activity_lines": {"activity_5": 30.154644, "activity_10": 29.706426, "activity_20": 28.112138, "activity_30": 27.980082}, "trend_signal": 0, "fair_value": 33.410365, "relative_strength": -6.147326, "rate_of_change": -0.2161835744579059, "market_dynamics": 1.005529, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.967781, "high": 31.046155, "low": 29.919521, "close": 30.605297, "volume": 30129177}, "trend_line": 28.514852, "activity_lines": {"activity_5": 30.265674, "activity_10": 30.012378, "activity_20": 28.450663, "activity_30": 28.109261}, "trend_signal": 0, "fair_value": 33.373705, "relative_strength": -5.953834, "rate_of_change": -0.3082506564603685, "market_dynamics": 0.903772, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.615096, "high": 32.427507, "low": 30.399566, "close": 31.055954, "volume": 117780203}, "trend_line": 28.37384, "activity_lines": {"activity_5": 30.562846, "activity_10": 30.333099, "activity_20": 28.814103, "activity_30": 28.273203}, "trend_signal": 0, "fair_value": 33.355538, "relative_strength": -3.023316, "rate_of_change": -0.494521241071144, "market_dynamics": 0.956466, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.055953, "high": 31.584982, "low": 30.468143, "close": 30.840422, "volume": 29523639}, "trend_line": 28.299619, "activity_lines": {"activity_5": 30.734617, "activity_10": 30.516638, "activity_20": 29.137048, "activity_30": 28.432338}, "trend_signal": 1, "fair_value": 33.314083, "relative_strength": -2.674012, "rate_of_change": -0.2615824999365663, "market_dynamics": 1.000045, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.085343, "high": 32.97613, "low": 29.165165, "close": 30.850218, "volume": 179740409}, "trend_line": 28.261105, "activity_lines": {"activity_5": 30.859363, "activity_10": 30.610339, "activity_20": 29.432566, "activity_30": 28.596892}, "trend_signal": 1, "fair_value": 33.273592, "relative_strength": -1.793835, "rate_of_change": -0.13609370500712137, "market_dynamics": 1.08824, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.918797, "high": 31.242093, "low": 27.999341, "close": 28.31284, "volume": 52099177}, "trend_line": 28.108421, "activity_lines": {"activity_5": 30.01357, "activity_10": 30.197216, "activity_20": 29.456045, "activity_30": 28.60023}, "trend_signal": 1, "fair_value": 33.213535, "relative_strength": -8.402269, "rate_of_change": -0.540261960740745, "market_dynamics": 0.878351, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.410809, "high": 28.606747, "low": 26.902096, "close": 27.117626, "volume": 34152149}, "trend_line": 28.001451, "activity_lines": {"activity_5": 28.941796, "activity_10": 29.618134, "activity_20": 29.342938, "activity_30": 28.536308}, "trend_signal": 1, "fair_value": 33.16172, "relative_strength": -11.015266, "rate_of_change": -0.3805621098389001, "market_dynamics": 0.42031, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.333157, "high": 27.715234, "low": 26.706161, "close": 27.401733, "volume": 16281787}, "trend_line": 27.88208, "activity_lines": {"activity_5": 28.197236, "activity_10": 29.163917, "activity_20": 29.245428, "activity_30": 28.497617}, "trend_signal": 1, "fair_value": 33.104724, "relative_strength": -10.585945, "rate_of_change": -0.4263029083742875, "market_dynamics": 0.072381, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.705438, "high": 28.547962, "low": 27.440923, "close": 27.911169, "volume": 24298926}, "trend_line": 27.813462, "activity_lines": {"activity_5": 27.866104, "activity_10": 28.854159, "activity_20": 29.177466, "activity_30": 28.499493}, "trend_signal": 1, "fair_value": 33.059475, "relative_strength": -9.314946, "rate_of_change": -0.24610072132350666, "market_dynamics": -0.42762, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.676046, "high": 28.146294, "low": 26.588598, "close": 26.813925, "volume": 16298268}, "trend_line": 27.706982, "activity_lines": {"activity_5": 27.364506, "activity_10": 28.384445, "activity_20": 28.993993, "activity_30": 28.435007}, "trend_signal": 0, "fair_value": 32.990532, "relative_strength": -10.861073, "rate_of_change": -0.3828361963713875, "market_dynamics": -0.672671, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.745346, "high": 28.518574, "low": 26.715957, "close": 27.666248, "volume": 24335644}, "trend_line": 27.653035, "activity_lines": {"activity_5": 27.416103, "activity_10": 28.109065, "activity_20": 28.88384, "activity_30": 28.432379}, "trend_signal": 0, "fair_value": 32.927355, "relative_strength": -8.74964, "rate_of_change": -0.1947054356190828, "market_dynamics": -0.754584, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.744624, "high": 29.390492, "low": 27.450719, "close": 28.34223, "volume": 44724591}, "trend_line": 27.703638, "activity_lines": {"activity_5": 27.736133, "activity_10": 28.015372, "activity_20": 28.831666, "activity_30": 28.476843}, "trend_signal": 1, "fair_value": 32.878205, "relative_strength": -7.522283, "rate_of_change": 0.18299257206307518, "market_dynamics": -0.723432, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.410809, "high": 29.743178, "low": 28.234465, "close": 29.508055, "volume": 39357881}, "trend_line": 27.791815, "activity_lines": {"activity_5": 28.363131, "activity_10": 28.174793, "activity_20": 28.883708, "activity_30": 28.593257}, "trend_signal": 1, "fair_value": 32.839255, "relative_strength": -4.248901, "rate_of_change": 0.3182867174339997, "market_dynamics": -0.601615, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.576632, "high": 30.027285, "low": 27.822998, "close": 28.107107, "volume": 26140043}, "trend_line": 27.899228, "activity_lines": {"activity_5": 28.382724, "activity_10": 28.107641, "activity_20": 28.784033, "activity_30": 28.613599}, "trend_signal": 1, "fair_value": 32.798594, "relative_strength": -6.048239, "rate_of_change": 0.3864914903902501, "market_dynamics": -0.461411, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.107106, "high": 28.175684, "low": 27.431125, "close": 28.028732, "volume": 12292474}, "trend_line": 28.017859, "activity_lines": {"activity_5": 28.363131, "activity_10": 28.075935, "activity_20": 28.665913, "activity_30": 28.621954}, "trend_signal": 1, "fair_value": 32.746829, "relative_strength": -6.847245, "rate_of_change": 0.42521248258195743, "market_dynamics": -0.42791, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.116903, "high": 28.293245, "low": 27.450719, "close": 27.774015, "volume": 16342871}, "trend_line": 28.159198, "activity_lines": {"activity_5": 28.177644, "activity_10": 28.049216, "activity_20": 28.525058, "activity_30": 28.606222}, "trend_signal": 0, "fair_value": 32.705548, "relative_strength": -8.735331, "rate_of_change": 0.5044603872123082, "market_dynamics": -0.471174, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.754421, "high": 27.871984, "low": 27.186205, "close": 27.352751, "volume": 15907876}, "trend_line": 28.247255, "activity_lines": {"activity_5": 27.844552, "activity_10": 27.955701, "activity_20": 28.360098, "activity_30": 28.554193}, "trend_signal": 0, "fair_value": 32.668231, "relative_strength": -11.177951, "rate_of_change": 0.31271132082667685, "market_dynamics": -0.607737, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.333156, "high": 29.390491, "low": 27.068641, "close": 28.009138, "volume": 28967914}, "trend_line": 28.400291, "activity_lines": {"activity_5": 27.796221, "activity_10": 27.977254, "activity_20": 28.275705, "activity_30": 28.538831}, "trend_signal": 0, "fair_value": 32.63391, "relative_strength": -9.07179, "rate_of_change": 0.5417729970575909, "market_dynamics": -0.589633, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.058123, "high": 28.61654, "low": 27.822998, "close": 28.048325, "volume": 17509076}, "trend_line": 28.481944, "activity_lines": {"activity_5": 27.860879, "activity_10": 27.994888, "activity_20": 28.205728, "activity_30": 28.516123}, "trend_signal": 0, "fair_value": 32.599234, "relative_strength": -8.236374, "rate_of_change": 0.2875076174395513, "market_dynamics": -0.519689, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.048324, "high": 28.547962, "low": 27.16661, "close": 27.480108, "volume": 14621358}, "trend_line": 28.55913, "activity_lines": {"activity_5": 27.740051, "activity_10": 27.906717, "activity_20": 28.091338, "activity_30": 28.451489}, "trend_signal": 0, "fair_value": 32.549707, "relative_strength": -8.907836, "rate_of_change": 0.2709997604096163, "market_dynamics": -0.42245, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.480109, "high": 28.538167, "low": 27.264579, "close": 27.636858, "volume": 22034732}, "trend_line": 28.602945, "activity_lines": {"activity_5": 27.708048, "activity_10": 27.834933, "activity_20": 27.999015, "activity_30": 28.391987}, "trend_signal": 0, "fair_value": 32.516332, "relative_strength": -9.517684, "rate_of_change": 0.15341853901011201, "market_dynamics": -0.219178, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.822997, "high": 28.371619, "low": 27.656452, "close": 27.803404, "volume": 20188852}, "trend_line": 28.632692, "activity_lines": {"activity_5": 27.740704, "activity_10": 27.793964, "activity_20": 27.938088, "activity_30": 28.340404}, "trend_signal": 0, "fair_value": 32.483115, "relative_strength": -9.224834, "rate_of_change": 0.10399978044219019, "market_dynamics": -0.107033, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.891576, "high": 27.960154, "low": 27.127425, "close": 27.666248, "volume": 15765939}, "trend_line": 28.699358, "activity_lines": {"activity_5": 27.697598, "activity_10": 27.737854, "activity_20": 27.87744, "activity_30": 28.278053}, "trend_signal": 0, "fair_value": 32.432965, "relative_strength": -9.691418, "rate_of_change": 0.2328317574889621, "market_dynamics": -0.041313, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.774015, "high": 27.91117, "low": 26.941284, "close": 27.26458, "volume": 13955998}, "trend_line": 28.748132, "activity_lines": {"activity_5": 27.543462, "activity_10": 27.642202, "activity_20": 27.794681, "activity_30": 28.185486}, "trend_signal": 0, "fair_value": 32.388115, "relative_strength": -10.495669, "rate_of_change": 0.1699480524964987, "market_dynamics": -0.075802, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.254782, "high": 27.431124, "low": 26.108552, "close": 27.068642, "volume": 16290676}, "trend_line": 28.705463, "activity_lines": {"activity_5": 27.376263, "activity_10": 27.526243, "activity_20": 27.710288, "activity_30": 28.077132}, "trend_signal": 0, "fair_value": 32.343524, "relative_strength": -10.090089, "rate_of_change": -0.14842355670273297, "market_dynamics": -0.280843, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.941284, "high": 27.225393, "low": 25.912618, "close": 26.402458, "volume": 15487729}, "trend_line": 28.547637, "activity_lines": {"activity_5": 27.014433, "activity_10": 27.306616, "activity_20": 27.580457, "activity_30": 27.928551}, "trend_signal": 0, "fair_value": 32.32435, "relative_strength": -11.463551, "rate_of_change": -0.5498117205076958, "market_dynamics": -0.619078, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.422051, "high": 26.941284, "low": 26.30449, "close": 26.333879, "volume": 9402711}, "trend_line": 28.387296, "activity_lines": {"activity_5": 26.712037, "activity_10": 27.099457, "activity_20": 27.453191, "activity_30": 27.785728}, "trend_signal": 0, "fair_value": 32.285651, "relative_strength": -11.457431, "rate_of_change": -0.5616611980879626, "market_dynamics": -1.001489, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.304491, "high": 26.539614, "low": 25.90282, "close": 26.480833, "volume": 10892755}, "trend_line": 28.26157, "activity_lines": {"activity_5": 26.556595, "activity_10": 26.937543, "activity_20": 27.343653, "activity_30": 27.66273}, "trend_signal": 0, "fair_value": 32.251227, "relative_strength": -11.387467, "rate_of_change": -0.4428953007711627, "market_dynamics": -1.272011, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.520019, "high": 27.920967, "low": 25.285619, "close": 25.6579, "volume": 127782554}, "trend_line": 28.113964, "activity_lines": {"activity_5": 26.205868, "activity_10": 26.653791, "activity_20": 27.160126, "activity_30": 27.494752}, "trend_signal": 0, "fair_value": 32.211224, "relative_strength": -11.541663, "rate_of_change": -0.5222852092081214, "market_dynamics": -1.347813, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.657899, "high": 25.667696, "low": 24.531264, "close": 25.011309, "volume": 26826503}, "trend_line": 27.981707, "activity_lines": {"activity_5": 25.746724, "activity_10": 26.29594, "activity_20": 26.925749, "activity_30": 27.29458}, "trend_signal": 0, "fair_value": 32.17253, "relative_strength": -13.273534, "rate_of_change": -0.4704317043302723, "market_dynamics": -1.383389, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.981918, "high": 26.088958, "low": 23.629955, "close": 24.844763, "volume": 29868247}, "trend_line": 27.779892, "activity_lines": {"activity_5": 25.36922, "activity_10": 25.952695, "activity_20": 26.684094, "activity_30": 27.092197}, "trend_signal": 0, "fair_value": 32.137615, "relative_strength": -11.164592, "rate_of_change": -0.7212390580746194, "market_dynamics": -1.321056, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.481555, "high": 25.961601, "low": 24.776184, "close": 25.481556, "volume": 34370735}, "trend_line": 27.609101, "activity_lines": {"activity_5": 25.307826, "activity_10": 25.775996, "activity_20": 26.516521, "activity_30": 26.943917}, "trend_signal": 0, "fair_value": 32.102843, "relative_strength": -9.445074, "rate_of_change": -0.6148008062810368, "market_dynamics": -1.270129, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.373791, "high": 30.311394, "low": 24.590046, "close": 27.127424, "volume": 106535439}, "trend_line": 27.47815, "activity_lines": {"activity_5": 25.851877, "activity_10": 25.940761, "activity_20": 26.51932, "activity_30": 26.912841}, "trend_signal": 0, "fair_value": 32.08256, "relative_strength": -4.687048, "rate_of_change": -0.4743037449861175, "market_dynamics": -0.931181, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.529095, "high": 28.156091, "low": 25.530539, "close": 26.137943, "volume": 73420413}, "trend_line": 27.321401, "activity_lines": {"activity_5": 26.022994, "activity_10": 25.935417, "activity_20": 26.43922, "activity_30": 26.826376}, "trend_signal": 0, "fair_value": 32.058055, "relative_strength": -7.129367, "rate_of_change": -0.5704496117824446, "market_dynamics": -0.58721, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.206522, "high": 26.206522, "low": 24.97212, "close": 25.011309, "volume": 19241671}, "trend_line": 27.12677, "activity_lines": {"activity_5": 25.786564, "activity_10": 25.745715, "activity_20": 26.261197, "activity_30": 26.677338}, "trend_signal": 0, "fair_value": 32.032083, "relative_strength": -11.170796, "rate_of_change": -0.7123756208548789, "market_dynamics": -0.482599, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.442368, "high": 26.921689, "low": 24.834965, "close": 25.060291, "volume": 70841195}, "trend_line": 27.018352, "activity_lines": {"activity_5": 25.566462, "activity_10": 25.602324, "activity_20": 26.102209, "activity_30": 26.544017}, "trend_signal": 0, "fair_value": 32.009152, "relative_strength": -9.404226, "rate_of_change": -0.39967161589824496, "market_dynamics": -0.312028, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.512394, "high": 24.354922, "low": 23.022551, "close": 23.208693, "volume": 24063345}, "trend_line": 26.888054, "activity_lines": {"activity_5": 24.714791, "activity_10": 25.146683, "activity_20": 25.7798, "activity_30": 26.298232}, "trend_signal": 0, "fair_value": 31.971928, "relative_strength": -13.393252, "rate_of_change": -0.48225739304899057, "market_dynamics": -0.732512, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.669864, "high": 23.12052, "low": 22.150634, "close": 22.47393, "volume": 26231739}, "trend_line": 26.723794, "activity_lines": {"activity_5": 23.769724, "activity_10": 24.61427, "activity_20": 25.407147, "activity_30": 26.01345}, "trend_signal": 0, "fair_value": 31.942414, "relative_strength": -11.303734, "rate_of_change": -0.6109032658146206, "market_dynamics": -1.062228, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.434742, "high": 24.590045, "low": 21.533432, "close": 23.757315, "volume": 178035393}, "trend_line": 26.585332, "activity_lines": {"activity_5": 23.562684, "activity_10": 24.388052, "activity_20": 25.18308, "activity_30": 25.822065}, "trend_signal": 0, "fair_value": 31.930518, "relative_strength": -6.039939, "rate_of_change": -0.518122539037685, "market_dynamics": -0.951131, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.12052, "high": 25.266027, "low": 22.542507, "close": 23.296864, "volume": 99208087}, "trend_line": 26.468097, "activity_lines": {"activity_5": 23.36087, "activity_10": 24.112672, "activity_20": 24.935593, "activity_30": 25.609905}, "trend_signal": 0, "fair_value": 31.910521, "relative_strength": -6.711661, "rate_of_change": -0.4409762496101266, "market_dynamics": -0.997916, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.042146, "high": 23.865079, "low": 21.856728, "close": 23.629955, "volume": 29364540}, "trend_line": 26.333554, "activity_lines": {"activity_5": 23.384382, "activity_10": 23.929026, "activity_20": 24.73975, "activity_30": 25.426799}, "trend_signal": 0, "fair_value": 31.882661, "relative_strength": -4.804929, "rate_of_change": -0.5083213953764819, "market_dynamics": -0.885425, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.571174, "high": 25.070089, "low": 23.071536, "close": 24.825169, "volume": 34683720}, "trend_line": 26.216318, "activity_lines": {"activity_5": 23.901654, "activity_10": 23.984779, "activity_20": 24.676817, "activity_30": 25.329484}, "trend_signal": 0, "fair_value": 31.851256, "relative_strength": -5.434988, "rate_of_change": -0.44519626936796436, "market_dynamics": -0.596328, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.26675, "high": 25.71668, "low": 23.796502, "close": 25.589321, "volume": 26459628}, "trend_line": 26.085694, "activity_lines": {"activity_5": 24.565879, "activity_10": 24.191403, "activity_20": 24.700842, "activity_30": 25.289033}, "trend_signal": 0, "fair_value": 31.829898, "relative_strength": -3.647013, "rate_of_change": -0.49825456038487537, "market_dynamics": -0.351054, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.589322, "high": 25.765663, "low": 24.815371, "close": 24.932934, "volume": 23546920}, "trend_line": 25.979888, "activity_lines": {"activity_5": 24.803616, "activity_10": 24.306649, "activity_20": 24.672245, "activity_30": 25.214661}, "trend_signal": 0, "fair_value": 31.801304, "relative_strength": -4.200104, "rate_of_change": -0.40560929680460556, "market_dynamics": -0.050906, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.461962, "high": 26.314288, "low": 25.040698, "close": 25.442368, "volume": 25301866}, "trend_line": 25.893676, "activity_lines": {"activity_5": 25.132789, "activity_10": 24.536429, "activity_20": 24.703268, "activity_30": 25.179982}, "trend_signal": 0, "fair_value": 31.769916, "relative_strength": -2.65877, "rate_of_change": -0.3318413073990147, "market_dynamics": 0.349308, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.47176, "high": 26.637582, "low": 25.383588, "close": 26.030178, "volume": 34048507}, "trend_line": 25.835548, "activity_lines": {"activity_5": 25.514865, "activity_10": 24.865246, "activity_20": 24.798017, "activity_30": 25.188789}, "trend_signal": 0, "fair_value": 31.744417, "relative_strength": -1.149027, "rate_of_change": -0.22448724545715315, "market_dynamics": 0.625508, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.932209, "high": 25.932209, "low": 23.963046, "close": 24.198172, "volume": 34600362}, "trend_line": 25.730396, "activity_lines": {"activity_5": 25.126258, "activity_10": 24.843337, "activity_20": 24.720063, "activity_30": 25.083152}, "trend_signal": 0, "fair_value": 31.69536, "relative_strength": -5.85378, "rate_of_change": -0.40700510784598165, "market_dynamics": 0.534757, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.012032, "high": 24.6, "low": 23.267471, "close": 24.4, "volume": 24018442}, "trend_line": 25.610091, "activity_lines": {"activity_5": 24.846726, "activity_10": 24.840133, "activity_20": 24.6715, "activity_30": 24.99732}, "trend_signal": 0, "fair_value": 31.656079, "relative_strength": -4.995201, "rate_of_change": -0.46755984633893055, "market_dynamics": 0.483087, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.92, "low": 23.93, "close": 24.040001, "volume": 20251256}, "trend_line": 25.47648, "activity_lines": {"activity_5": 24.526483, "activity_10": 24.736456, "activity_20": 24.59856, "activity_30": 24.896024}, "trend_signal": 0, "fair_value": 31.612309, "relative_strength": -5.315753, "rate_of_change": -0.5217123203506068, "market_dynamics": 0.363854, "expectation": {"probability": 47.1031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/909aceef-86b6-4b69-bb30-81dce71975cb/", "share_image": "https://sharemaestro.com/terminal/909aceef-86b6-4b69-bb30-81dce71975cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}