{"ticker": {"uuid": "909acf05-e205-4cd8-affd-8898a0fc9304", "symbol": "KEMX", "name": "KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEMX rose 29.86%, moving from 39.85 to 51.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.87 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.75"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.87"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.42, "high": 52.0585, "low": 50.42, "close": 51.748, "volume": 42893}, "trend_line": 41.388577, "activity_lines": {"activity_5": 49.576753, "activity_10": 47.922156, "activity_20": 45.459334, "activity_30": 43.794654}, "trend_signal": 1, "fair_value": 30.367922, "relative_strength": 21.872588, "rate_of_change": 1.3095970094160614, "market_dynamics": 0.482341, "expectation": {"probability": 63.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.117773, "high": 24.622713, "low": 24.053508, "close": 24.5814, "volume": 13822}, "trend_line": 23.156357, "activity_lines": {"activity_5": 24.101713, "activity_10": 23.793189, "activity_20": 23.503624, "activity_30": 23.391181}, "trend_signal": 1, "fair_value": 24.036884, "relative_strength": 0.72203, "rate_of_change": 0.30413915395048885, "market_dynamics": 0.662511, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.558444, "high": 25.13582, "low": 24.558444, "close": 24.9377, "volume": 18686}, "trend_line": 23.250107, "activity_lines": {"activity_5": 24.46352, "activity_10": 24.034467, "activity_20": 23.64831, "activity_30": 23.506107}, "trend_signal": 1, "fair_value": 24.081113, "relative_strength": -0.285075, "rate_of_change": 0.40485642884154877, "market_dynamics": 1.106554, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.682326, "high": 24.760362, "low": 24.2837, "close": 24.2837, "volume": 24306}, "trend_line": 23.313777, "activity_lines": {"activity_5": 24.481393, "activity_10": 24.125187, "activity_20": 23.727254, "activity_30": 23.57279}, "trend_signal": 1, "fair_value": 24.121251, "relative_strength": -1.462483, "rate_of_change": 0.2738482020749491, "market_dynamics": 1.243475, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.448261, "high": 24.650237, "low": 24.246286, "close": 24.4299, "volume": 25049}, "trend_line": 23.36768, "activity_lines": {"activity_5": 24.49676, "activity_10": 24.231402, "activity_20": 23.817807, "activity_30": 23.644798}, "trend_signal": 1, "fair_value": 24.15908, "relative_strength": -3.074953, "rate_of_change": 0.2312066380320883, "market_dynamics": 1.25915, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.732851, "high": 24.806296, "low": 24.058068, "close": 24.2751, "volume": 21294}, "trend_line": 23.435363, "activity_lines": {"activity_5": 24.426867, "activity_10": 24.286316, "activity_20": 23.889644, "activity_30": 23.703341}, "trend_signal": 1, "fair_value": 24.194007, "relative_strength": -2.629238, "rate_of_change": 0.2896436445552097, "market_dynamics": 1.113059, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.18203, "high": 25.311259, "low": 24.18203, "close": 25.2402, "volume": 96228}, "trend_line": 23.54517, "activity_lines": {"activity_5": 24.67308, "activity_10": 24.49918, "activity_20": 24.049407, "activity_30": 23.819782}, "trend_signal": 1, "fair_value": 24.233593, "relative_strength": -1.200578, "rate_of_change": 0.46855258866696453, "market_dynamics": 1.128591, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.297514, "high": 25.392993, "low": 24.87979, "close": 25.022, "volume": 33913}, "trend_line": 23.63823, "activity_lines": {"activity_5": 24.80264, "activity_10": 24.640853, "activity_20": 24.17656, "activity_30": 23.915062}, "trend_signal": 1, "fair_value": 24.269297, "relative_strength": -2.675849, "rate_of_change": 0.3952402976916338, "market_dynamics": 1.124154, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.164351, "high": 25.577483, "low": 25.164351, "close": 25.5179, "volume": 21916}, "trend_line": 23.75039, "activity_lines": {"activity_5": 25.09188, "activity_10": 24.836811, "activity_20": 24.342719, "activity_30": 24.036331}, "trend_signal": 1, "fair_value": 24.307468, "relative_strength": -1.812172, "rate_of_change": 0.4744856108092669, "market_dynamics": 1.231998, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.458186, "high": 25.47159, "low": 24.553883, "close": 24.6411, "volume": 12456}, "trend_line": 23.8097, "activity_lines": {"activity_5": 25.006573, "activity_10": 24.836936, "activity_20": 24.411564, "activity_30": 24.093796}, "trend_signal": 1, "fair_value": 24.338333, "relative_strength": -3.043106, "rate_of_change": 0.24972221508783635, "market_dynamics": 1.17415, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.696093, "high": 24.754299, "low": 24.2646, "close": 24.2646, "volume": 7290}, "trend_line": 23.82978, "activity_lines": {"activity_5": 24.781687, "activity_10": 24.755587, "activity_20": 24.433815, "activity_30": 24.123144}, "trend_signal": 1, "fair_value": 24.365294, "relative_strength": -4.251104, "rate_of_change": 0.08433537591821862, "market_dynamics": 0.695453, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.145293, "high": 24.218738, "low": 23.768883, "close": 23.8561, "volume": 16609}, "trend_line": 23.827943, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.598631, "activity_20": 24.410634, "activity_30": 24.124842}, "trend_signal": 1, "fair_value": 24.392372, "relative_strength": -3.902705, "rate_of_change": -0.007708841625891268, "market_dynamics": 0.270567, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.915701, "high": 24.301383, "low": 23.842347, "close": 24.0076, "volume": 147535}, "trend_line": 23.82113, "activity_lines": {"activity_5": 24.203753, "activity_10": 24.482407, "activity_20": 24.399096, "activity_30": 24.136433}, "trend_signal": 1, "fair_value": 24.41748, "relative_strength": -4.015507, "rate_of_change": -0.028592480685391383, "market_dynamics": -0.148465, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.237072, "high": 24.595119, "low": 24.163626, "close": 24.3701, "volume": 32509}, "trend_line": 23.840217, "activity_lines": {"activity_5": 24.174633, "activity_10": 24.449004, "activity_20": 24.418221, "activity_30": 24.171851}, "trend_signal": 1, "fair_value": 24.447567, "relative_strength": -4.922338, "rate_of_change": 0.08012634161351273, "market_dynamics": -0.406896, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.338062, "high": 24.365604, "low": 23.983411, "close": 24.0799, "volume": 9826}, "trend_line": 23.85636, "activity_lines": {"activity_5": 24.1253, "activity_10": 24.361265, "activity_20": 24.406394, "activity_30": 24.187314}, "trend_signal": 1, "fair_value": 24.475274, "relative_strength": -4.83256, "rate_of_change": 0.06771330982431735, "market_dynamics": -0.598209, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.333471, "high": 24.585941, "low": 24.19117, "close": 24.3197, "volume": 9268}, "trend_line": 23.885767, "activity_lines": {"activity_5": 24.193313, "activity_10": 24.323491, "activity_20": 24.413007, "activity_30": 24.217207}, "trend_signal": 1, "fair_value": 24.502884, "relative_strength": -3.721629, "rate_of_change": 0.12326691917795768, "market_dynamics": -0.654208, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.420676, "high": 24.448218, "low": 23.68622, "close": 23.8803, "volume": 31887}, "trend_line": 23.923233, "activity_lines": {"activity_5": 24.111187, "activity_10": 24.205015, "activity_20": 24.37297, "activity_30": 24.216854}, "trend_signal": 1, "fair_value": 24.532594, "relative_strength": -2.586982, "rate_of_change": 0.15685491698884296, "market_dynamics": -0.8385, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.850538, "high": 23.915813, "low": 23.410873, "close": 23.5428, "volume": 20235}, "trend_line": 23.931497, "activity_lines": {"activity_5": 23.914947, "activity_10": 24.0499, "activity_20": 24.299011, "activity_30": 24.19231}, "trend_signal": 0, "fair_value": 24.557952, "relative_strength": -3.26843, "rate_of_change": 0.034543826079027416, "market_dynamics": -0.963876, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.484182, "high": 23.630339, "low": 23.135406, "close": 23.5669, "volume": 34184}, "trend_line": 23.96312, "activity_lines": {"activity_5": 23.757727, "activity_10": 23.926062, "activity_20": 24.224995, "activity_30": 24.168788}, "trend_signal": 0, "fair_value": 24.577821, "relative_strength": -3.576625, "rate_of_change": 0.13213966514505857, "market_dynamics": -0.975256, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.28549, "high": 24.025914, "low": 23.28549, "close": 23.6955, "volume": 39636}, "trend_line": 24.00676, "activity_lines": {"activity_5": 23.69692, "activity_10": 23.861078, "activity_20": 24.16298, "activity_30": 24.151522}, "trend_signal": 0, "fair_value": 24.601193, "relative_strength": -3.450519, "rate_of_change": 0.18211318058750237, "market_dynamics": -0.970609, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.915736, "high": 24.007543, "low": 23.2819, "close": 23.2819, "volume": 43509}, "trend_line": 24.019693, "activity_lines": {"activity_5": 23.523873, "activity_10": 23.738087, "activity_20": 24.062667, "activity_30": 24.104757}, "trend_signal": 0, "fair_value": 24.619012, "relative_strength": -2.794707, "rate_of_change": 0.05387232596152211, "market_dynamics": -1.012093, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.172149, "high": 23.43839, "low": 22.878366, "close": 22.9116, "volume": 124833}, "trend_line": 24.00771, "activity_lines": {"activity_5": 23.29658, "activity_10": 23.565636, "activity_20": 23.931418, "activity_30": 24.033267}, "trend_signal": 0, "fair_value": 24.641042, "relative_strength": -1.958895, "rate_of_change": -0.04988823129421655, "market_dynamics": -0.959117, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.254797, "high": 24.310582, "low": 22.917589, "close": 24.2409, "volume": 33246}, "trend_line": 24.042507, "activity_lines": {"activity_5": 23.576967, "activity_10": 23.652049, "activity_20": 23.93472, "activity_30": 24.048311}, "trend_signal": 0, "fair_value": 24.661755, "relative_strength": -1.950536, "rate_of_change": 0.14494093772376074, "market_dynamics": -0.85114, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.494166, "high": 24.530889, "low": 24.039353, "close": 24.2876, "volume": 33545}, "trend_line": 24.062963, "activity_lines": {"activity_5": 23.82638, "activity_10": 23.742711, "activity_20": 23.945787, "activity_30": 24.064124}, "trend_signal": 0, "fair_value": 24.677463, "relative_strength": -3.010351, "rate_of_change": 0.08508264134018705, "market_dynamics": -0.679385, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.200419, "high": 25.0904, "low": 24.179396, "close": 25.0904, "volume": 32483}, "trend_line": 24.12743, "activity_lines": {"activity_5": 24.295347, "activity_10": 23.980836, "activity_20": 24.033293, "activity_30": 24.13041}, "trend_signal": 0, "fair_value": 24.695681, "relative_strength": -2.03076, "rate_of_change": 0.26790965019561597, "market_dynamics": -0.231891, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.25616, "high": 25.38469, "low": 25.054185, "close": 25.0697, "volume": 14051}, "trend_line": 24.186043, "activity_lines": {"activity_5": 24.66442, "activity_10": 24.196825, "activity_20": 24.115683, "activity_30": 24.191202}, "trend_signal": 0, "fair_value": 24.710088, "relative_strength": -3.034212, "rate_of_change": 0.2429309710980454, "market_dynamics": 0.154127, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.999817, "high": 25.60501, "low": 24.971541, "close": 25.5603, "volume": 66125}, "trend_line": 24.254497, "activity_lines": {"activity_5": 25.07784, "activity_10": 24.488378, "activity_20": 24.241012, "activity_30": 24.279863}, "trend_signal": 0, "fair_value": 24.720968, "relative_strength": -1.91242, "rate_of_change": 0.28303100263238234, "market_dynamics": 0.614456, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.448995, "high": 25.448995, "low": 25.189456, "close": 25.2943, "volume": 25883}, "trend_line": 24.32935, "activity_lines": {"activity_5": 25.226013, "activity_10": 24.701022, "activity_20": 24.339484, "activity_30": 24.346948}, "trend_signal": 1, "fair_value": 24.728733, "relative_strength": -3.083198, "rate_of_change": 0.30861493437691556, "market_dynamics": 0.82326, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.265335, "high": 26.34866, "low": 25.044998, "close": 26.0916, "volume": 386112}, "trend_line": 24.415233, "activity_lines": {"activity_5": 25.569727, "activity_10": 25.026784, "activity_20": 24.512593, "activity_30": 24.460641}, "trend_signal": 1, "fair_value": 24.740335, "relative_strength": -2.28564, "rate_of_change": 0.3530016214983098, "market_dynamics": 1.049204, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.326331, "high": 26.38245, "low": 25.904735, "close": 26.3357, "volume": 244989}, "trend_line": 24.49559, "activity_lines": {"activity_5": 25.87454, "activity_10": 25.351024, "activity_20": 24.706217, "activity_30": 24.584542}, "trend_signal": 1, "fair_value": 24.753321, "relative_strength": -2.160465, "rate_of_change": 0.32912649246476305, "market_dynamics": 1.255598, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.616738, "high": 27.000859, "low": 26.466931, "close": 26.7123, "volume": 101314}, "trend_line": 24.579627, "activity_lines": {"activity_5": 26.221867, "activity_10": 25.695733, "activity_20": 24.927639, "activity_30": 24.727556}, "trend_signal": 1, "fair_value": 24.765349, "relative_strength": -1.020396, "rate_of_change": 0.34306991585015334, "market_dynamics": 1.244064, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.523061, "high": 26.53243, "low": 25.998408, "close": 26.1811, "volume": 78307}, "trend_line": 24.63295, "activity_lines": {"activity_5": 26.28262, "activity_10": 25.881489, "activity_20": 25.086814, "activity_30": 24.830877}, "trend_signal": 1, "fair_value": 24.76261, "relative_strength": -1.327581, "rate_of_change": 0.2169398258159184, "market_dynamics": 1.296259, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.120231, "high": 26.36382, "low": 25.770306, "close": 26.1296, "volume": 106317}, "trend_line": 24.67268, "activity_lines": {"activity_5": 26.28482, "activity_10": 25.998436, "activity_20": 25.230013, "activity_30": 24.927435}, "trend_signal": 1, "fair_value": 24.761051, "relative_strength": -3.15171, "rate_of_change": 0.16128803086921667, "market_dynamics": 1.128669, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.764271, "high": 25.848591, "low": 25.099179, "close": 25.8158, "volume": 83223}, "trend_line": 24.72375, "activity_lines": {"activity_5": 26.126733, "activity_10": 26.023989, "activity_20": 25.333221, "activity_30": 25.001184}, "trend_signal": 1, "fair_value": 24.755867, "relative_strength": -5.203606, "rate_of_change": 0.20699007971569883, "market_dynamics": 0.900439, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.782973, "high": 26.101419, "low": 25.633072, "close": 26.0453, "volume": 52407}, "trend_line": 24.777597, "activity_lines": {"activity_5": 26.063533, "activity_10": 26.063484, "activity_20": 25.451403, "activity_30": 25.086446}, "trend_signal": 1, "fair_value": 24.760835, "relative_strength": -5.106588, "rate_of_change": 0.21779463066889565, "market_dynamics": 0.744425, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.176484, "high": 26.382598, "low": 25.914251, "close": 26.2757, "volume": 64365}, "trend_line": 24.844283, "activity_lines": {"activity_5": 26.096493, "activity_10": 26.127507, "activity_20": 25.582168, "activity_30": 25.183097}, "trend_signal": 1, "fair_value": 24.757353, "relative_strength": -5.435304, "rate_of_change": 0.269138286493241, "market_dynamics": 0.743496, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.20456, "high": 26.673001, "low": 26.064028, "close": 26.5513, "volume": 58630}, "trend_line": 24.887987, "activity_lines": {"activity_5": 26.250427, "activity_10": 26.219713, "activity_20": 25.729867, "activity_30": 25.293228}, "trend_signal": 1, "fair_value": 24.753967, "relative_strength": -5.564082, "rate_of_change": 0.17591169767305495, "market_dynamics": 0.744864, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.635525, "high": 26.83227, "low": 26.026552, "close": 26.673, "volume": 59909}, "trend_line": 24.94302, "activity_lines": {"activity_5": 26.420247, "activity_10": 26.316027, "activity_20": 25.876437, "activity_30": 25.40839}, "trend_signal": 1, "fair_value": 24.752115, "relative_strength": -4.645777, "rate_of_change": 0.22112274488090045, "market_dynamics": 0.818796, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.925946, "high": 26.97279, "low": 26.654251, "close": 26.8732, "volume": 62045}, "trend_line": 24.988197, "activity_lines": {"activity_5": 26.620573, "activity_10": 26.423675, "activity_20": 26.027168, "activity_30": 25.532917}, "trend_signal": 1, "fair_value": 24.759541, "relative_strength": -5.333046, "rate_of_change": 0.18112081055140442, "market_dynamics": 0.834294, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.794775, "high": 27.628598, "low": 26.532448, "close": 26.8983, "volume": 229509}, "trend_line": 25.063437, "activity_lines": {"activity_5": 26.758773, "activity_10": 26.521675, "activity_20": 26.164545, "activity_30": 25.65615}, "trend_signal": 1, "fair_value": 24.764672, "relative_strength": -5.972165, "rate_of_change": 0.30110215635005944, "market_dynamics": 0.839023, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.104004, "high": 27.638027, "low": 26.794833, "close": 27.3846, "volume": 282218}, "trend_line": 25.167437, "activity_lines": {"activity_5": 27.002207, "activity_10": 26.697864, "activity_20": 26.332985, "activity_30": 25.805902}, "trend_signal": 1, "fair_value": 24.771644, "relative_strength": -3.862215, "rate_of_change": 0.4149470800832273, "market_dynamics": 0.914871, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.300742, "high": 27.544331, "low": 27.122735, "close": 27.1277, "volume": 178024}, "trend_line": 25.27649, "activity_lines": {"activity_5": 27.08608, "activity_10": 26.81512, "activity_20": 26.457421, "activity_30": 25.932371}, "trend_signal": 1, "fair_value": 24.777802, "relative_strength": -4.543816, "rate_of_change": 0.4333099155070872, "market_dynamics": 0.851795, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.347538, "high": 27.637971, "low": 26.895399, "close": 27.3288, "volume": 183937}, "trend_line": 25.387197, "activity_lines": {"activity_5": 27.19856, "activity_10": 26.951729, "activity_20": 26.580934, "activity_30": 26.064778}, "trend_signal": 1, "fair_value": 24.785603, "relative_strength": -5.732265, "rate_of_change": 0.4379840713643447, "market_dynamics": 0.843687, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.37564, "high": 27.544278, "low": 27.32889, "close": 27.4831, "volume": 95226}, "trend_line": 25.490963, "activity_lines": {"activity_5": 27.318753, "activity_10": 27.094589, "activity_20": 26.704437, "activity_30": 26.199998}, "trend_signal": 1, "fair_value": 24.793353, "relative_strength": -5.369308, "rate_of_change": 0.40873358330972986, "market_dynamics": 0.722589, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.553659, "high": 27.8321, "low": 27.291333, "close": 27.4729, "volume": 81518}, "trend_line": 25.604063, "activity_lines": {"activity_5": 27.394887, "activity_10": 27.20528, "activity_20": 26.811752, "activity_30": 26.327865}, "trend_signal": 1, "fair_value": 24.800835, "relative_strength": -4.408022, "rate_of_change": 0.4436866508338634, "market_dynamics": 0.544425, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.675441, "high": 27.937673, "low": 27.028993, "close": 27.066, "volume": 101793}, "trend_line": 25.695607, "activity_lines": {"activity_5": 27.29708, "activity_10": 27.216033, "activity_20": 26.86897, "activity_30": 26.422183}, "trend_signal": 1, "fair_value": 24.802258, "relative_strength": -4.252044, "rate_of_change": 0.35753700496674673, "market_dynamics": 0.438139, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.09462, "high": 27.103989, "low": 25.942349, "close": 26.0173, "volume": 459816}, "trend_line": 25.76684, "activity_lines": {"activity_5": 26.870947, "activity_10": 27.021744, "activity_20": 26.816805, "activity_30": 26.442937}, "trend_signal": 1, "fair_value": 24.797617, "relative_strength": -4.89835, "rate_of_change": 0.27721859226753987, "market_dynamics": 0.136765, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.138946, "high": 26.654136, "low": 26.064932, "close": 26.5953, "volume": 167767}, "trend_line": 25.86859, "activity_lines": {"activity_5": 26.711507, "activity_10": 26.942255, "activity_20": 26.817512, "activity_30": 26.496386}, "trend_signal": 1, "fair_value": 24.798083, "relative_strength": -5.141415, "rate_of_change": 0.39488738238760623, "market_dynamics": -0.137676, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.663616, "high": 27.188269, "low": 26.448133, "close": 27.1789, "volume": 71803}, "trend_line": 25.98899, "activity_lines": {"activity_5": 26.7955, "activity_10": 26.970287, "activity_20": 26.867604, "activity_30": 26.580923}, "trend_signal": 1, "fair_value": 24.796903, "relative_strength": -3.478206, "rate_of_change": 0.4654293102175266, "market_dynamics": -0.380815, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.263282, "high": 27.338232, "low": 26.954111, "close": 27.1977, "volume": 69796}, "trend_line": 26.10573, "activity_lines": {"activity_5": 26.90604, "activity_10": 26.99618, "activity_20": 26.91431, "activity_30": 26.658904}, "trend_signal": 1, "fair_value": 24.801883, "relative_strength": -5.030043, "rate_of_change": 0.44919021477941257, "market_dynamics": -0.569602, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.141476, "high": 27.834769, "low": 27.141476, "close": 27.8254, "volume": 41616}, "trend_line": 26.25718, "activity_lines": {"activity_5": 27.24416, "activity_10": 27.130756, "activity_20": 27.016691, "activity_30": 26.76985}, "trend_signal": 1, "fair_value": 24.811303, "relative_strength": -4.269764, "rate_of_change": 0.580140834981441, "market_dynamics": -0.449503, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.731706, "high": 27.919083, "low": 27.534961, "close": 27.7036, "volume": 38991}, "trend_line": 26.416913, "activity_lines": {"activity_5": 27.491053, "activity_10": 27.235173, "activity_20": 27.102172, "activity_30": 26.863168}, "trend_signal": 1, "fair_value": 24.814025, "relative_strength": -4.504182, "rate_of_change": 0.6083402711182206, "market_dynamics": -0.344684, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.712891, "high": 27.834686, "low": 26.626111, "close": 26.8697, "volume": 72062}, "trend_line": 26.50454, "activity_lines": {"activity_5": 27.34756, "activity_10": 27.1775, "activity_20": 27.100984, "activity_30": 26.89238}, "trend_signal": 1, "fair_value": 24.807069, "relative_strength": -6.805642, "rate_of_change": 0.33170794785900104, "market_dynamics": -0.48139, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.281932, "high": 27.366251, "low": 26.513691, "close": 27.1414, "volume": 99777}, "trend_line": 26.599667, "activity_lines": {"activity_5": 27.27634, "activity_10": 27.177575, "activity_20": 27.122148, "activity_30": 26.933468}, "trend_signal": 1, "fair_value": 24.803299, "relative_strength": -6.79819, "rate_of_change": 0.35890832287601115, "market_dynamics": -0.555739, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.000934, "high": 27.647383, "low": 26.982197, "close": 27.4319, "volume": 22466}, "trend_line": 26.677717, "activity_lines": {"activity_5": 27.304453, "activity_10": 27.23668, "activity_20": 27.164666, "activity_30": 26.98716}, "trend_signal": 1, "fair_value": 24.805974, "relative_strength": -7.099242, "rate_of_change": 0.29342472595615976, "market_dynamics": -0.738552, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.431902, "high": 28.073666, "low": 27.431902, "close": 28.0034, "volume": 16246}, "trend_line": 26.775507, "activity_lines": {"activity_5": 27.507453, "activity_10": 27.40044, "activity_20": 27.25501, "activity_30": 27.072688}, "trend_signal": 1, "fair_value": 24.809308, "relative_strength": -5.589382, "rate_of_change": 0.36656060186859246, "market_dynamics": -0.701697, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.022137, "high": 28.256357, "low": 27.806654, "close": 28.1444, "volume": 30012}, "trend_line": 26.861643, "activity_lines": {"activity_5": 27.745587, "activity_10": 27.572793, "activity_20": 27.350555, "activity_30": 27.161004}, "trend_signal": 1, "fair_value": 24.814969, "relative_strength": -4.923437, "rate_of_change": 0.3216969897152639, "market_dynamics": -0.412749, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.340646, "high": 29.024569, "low": 28.134532, "close": 29.0152, "volume": 17182}, "trend_line": 26.985673, "activity_lines": {"activity_5": 28.2446, "activity_10": 27.864798, "activity_20": 27.521447, "activity_30": 27.299943}, "trend_signal": 1, "fair_value": 24.828256, "relative_strength": -3.693197, "rate_of_change": 0.46173646191335965, "market_dynamics": 0.016217, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.16511, "high": 29.755345, "low": 29.09016, "close": 29.5497, "volume": 31873}, "trend_line": 27.100943, "activity_lines": {"activity_5": 28.778747, "activity_10": 28.209987, "activity_20": 27.732091, "activity_30": 27.465364}, "trend_signal": 1, "fair_value": 24.84498, "relative_strength": -2.711435, "rate_of_change": 0.42715258574430376, "market_dynamics": 0.527489, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.446126, "high": 29.530446, "low": 28.453034, "close": 28.5233, "volume": 97196}, "trend_line": 27.173863, "activity_lines": {"activity_5": 28.810207, "activity_10": 28.325453, "activity_20": 27.832237, "activity_30": 27.557129}, "trend_signal": 1, "fair_value": 24.856297, "relative_strength": -4.06762, "rate_of_change": 0.26906812799835, "market_dynamics": 0.734092, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.649811, "high": 28.752868, "low": 28.003364, "close": 28.6292, "volume": 383339}, "trend_line": 27.23776, "activity_lines": {"activity_5": 28.804207, "activity_10": 28.436071, "activity_20": 27.934731, "activity_30": 27.651022}, "trend_signal": 1, "fair_value": 24.868395, "relative_strength": -2.766981, "rate_of_change": 0.2351413930363922, "market_dynamics": 1.068275, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.490579, "high": 29.197925, "low": 27.909712, "close": 28.042, "volume": 80378}, "trend_line": 27.29979, "activity_lines": {"activity_5": 28.560753, "activity_10": 28.425311, "activity_20": 27.975374, "activity_30": 27.702908}, "trend_signal": 1, "fair_value": 24.874194, "relative_strength": -2.584462, "rate_of_change": 0.2277353203787684, "market_dynamics": 0.920767, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.457519, "high": 27.928422, "low": 26.232761, "close": 27.8857, "volume": 310877}, "trend_line": 27.358327, "activity_lines": {"activity_5": 28.272027, "activity_10": 28.37998, "activity_20": 27.996778, "activity_30": 27.740709}, "trend_signal": 1, "fair_value": 24.880662, "relative_strength": -3.043889, "rate_of_change": 0.21442289482812, "market_dynamics": 0.676677, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.881545, "high": 28.940126, "low": 27.872176, "close": 28.8559, "volume": 99945}, "trend_line": 27.459663, "activity_lines": {"activity_5": 28.382, "activity_10": 28.492576, "activity_20": 28.10793, "activity_30": 27.837326}, "trend_signal": 1, "fair_value": 24.898353, "relative_strength": -3.413682, "rate_of_change": 0.3704027662217791, "market_dynamics": 0.60092, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.052708, "high": 29.336208, "low": 28.752906, "close": 29.2354, "volume": 35182}, "trend_line": 27.566, "activity_lines": {"activity_5": 28.664727, "activity_10": 28.643, "activity_20": 28.248688, "activity_30": 27.95189}, "trend_signal": 1, "fair_value": 24.911734, "relative_strength": -3.390092, "rate_of_change": 0.3872480153889722, "market_dynamics": 0.34935, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.202608, "high": 29.202608, "low": 28.799749, "close": 28.9207, "volume": 20021}, "trend_line": 27.654167, "activity_lines": {"activity_5": 28.79508, "activity_10": 28.703415, "activity_20": 28.351081, "activity_30": 28.03929}, "trend_signal": 1, "fair_value": 24.918573, "relative_strength": -4.574693, "rate_of_change": 0.3198396575491624, "market_dynamics": 0.32905, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.752868, "high": 28.752868, "low": 27.787881, "close": 27.8722, "volume": 28402}, "trend_line": 27.698197, "activity_lines": {"activity_5": 28.5565, "activity_10": 28.556515, "activity_20": 28.344785, "activity_30": 28.053357}, "trend_signal": 1, "fair_value": 24.922522, "relative_strength": -3.954456, "rate_of_change": 0.1592165115658676, "market_dynamics": 0.128233, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.115765, "high": 28.837163, "low": 27.890914, "close": 28.7906, "volume": 107502}, "trend_line": 27.768783, "activity_lines": {"activity_5": 28.635373, "activity_10": 28.581545, "activity_20": 28.417123, "activity_30": 28.123834}, "trend_signal": 1, "fair_value": 24.93457, "relative_strength": -4.467956, "rate_of_change": 0.2548396922731061, "market_dynamics": 0.021198, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.846538, "high": 29.258766, "low": 28.678837, "close": 29.0653, "volume": 21156}, "trend_line": 27.841853, "activity_lines": {"activity_5": 28.745487, "activity_10": 28.660605, "activity_20": 28.50517, "activity_30": 28.20748}, "trend_signal": 1, "fair_value": 24.947653, "relative_strength": -4.73442, "rate_of_change": 0.26313720698527304, "market_dynamics": -0.12747, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.080761, "high": 30.201738, "low": 29.080761, "close": 29.8713, "volume": 26446}, "trend_line": 27.940953, "activity_lines": {"activity_5": 29.110307, "activity_10": 28.895018, "activity_20": 28.660995, "activity_30": 28.338412}, "trend_signal": 1, "fair_value": 24.967444, "relative_strength": -2.520385, "rate_of_change": 0.3559389527701334, "market_dynamics": -0.088251, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.380553, "high": 29.48361, "low": 28.771581, "close": 28.8559, "volume": 34440}, "trend_line": 27.989997, "activity_lines": {"activity_5": 29.094267, "activity_10": 28.920304, "activity_20": 28.707384, "activity_30": 28.397441}, "trend_signal": 1, "fair_value": 24.981042, "relative_strength": -5.905018, "rate_of_change": 0.17552729858569438, "market_dynamics": -0.105354, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.865272, "high": 29.230655, "low": 28.808966, "close": 29.1914, "volume": 45449}, "trend_line": 28.058787, "activity_lines": {"activity_5": 29.19438, "activity_10": 29.002467, "activity_20": 28.780818, "activity_30": 28.474951}, "trend_signal": 1, "fair_value": 24.992416, "relative_strength": -5.715673, "rate_of_change": 0.2457663714647769, "market_dynamics": -0.239404, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.230726, "high": 29.464947, "low": 28.933922, "close": 29.384, "volume": 32854}, "trend_line": 28.127293, "activity_lines": {"activity_5": 29.270747, "activity_10": 29.098751, "activity_20": 28.86551, "activity_30": 28.560449}, "trend_signal": 1, "fair_value": 25.00713, "relative_strength": -5.711392, "rate_of_change": 0.24415168054129655, "market_dynamics": -0.291427, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.211972, "high": 29.211972, "low": 28.734162, "close": 28.8375, "volume": 12239}, "trend_line": 28.17244, "activity_lines": {"activity_5": 29.125387, "activity_10": 29.068429, "activity_20": 28.886182, "activity_30": 28.606269}, "trend_signal": 1, "fair_value": 25.019967, "relative_strength": -6.350265, "rate_of_change": 0.16050958049891273, "market_dynamics": -0.551482, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.930928, "high": 28.930928, "low": 28.143947, "close": 28.3094, "volume": 18452}, "trend_line": 28.200323, "activity_lines": {"activity_5": 28.81918, "activity_10": 28.942424, "activity_20": 28.848482, "activity_30": 28.615105}, "trend_signal": 1, "fair_value": 25.027363, "relative_strength": -6.542531, "rate_of_change": 0.09897261295081013, "market_dynamics": -0.747337, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.499872, "high": 28.911163, "low": 28.20944, "close": 28.4772, "volume": 39189}, "trend_line": 28.247363, "activity_lines": {"activity_5": 28.673033, "activity_10": 28.863764, "activity_20": 28.822585, "activity_30": 28.632968}, "trend_signal": 1, "fair_value": 25.034469, "relative_strength": -9.985759, "rate_of_change": 0.16680660005205997, "market_dynamics": -0.893835, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.247008, "high": 28.247008, "low": 27.375708, "close": 27.4441, "volume": 44135}, "trend_line": 28.294923, "activity_lines": {"activity_5": 28.207767, "activity_10": 28.605331, "activity_20": 28.69604, "activity_30": 28.581144}, "trend_signal": 0, "fair_value": 25.03756, "relative_strength": -11.099913, "rate_of_change": 0.16836969879277125, "market_dynamics": -1.163294, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.450648, "high": 28.073675, "low": 27.450648, "close": 28.0733, "volume": 34641}, "trend_line": 28.34419, "activity_lines": {"activity_5": 28.06872, "activity_10": 28.469082, "activity_20": 28.632755, "activity_30": 28.566846}, "trend_signal": 0, "fair_value": 25.051098, "relative_strength": -10.268375, "rate_of_change": 0.17411957615152512, "market_dynamics": -1.336192, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.134518, "high": 28.214153, "low": 27.474018, "close": 27.6895, "volume": 34703}, "trend_line": 28.36121, "activity_lines": {"activity_5": 27.88912, "activity_10": 28.276093, "activity_20": 28.537402, "activity_30": 28.524608}, "trend_signal": 0, "fair_value": 25.056949, "relative_strength": -12.192476, "rate_of_change": 0.06004757941574164, "market_dynamics": -1.352063, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.697464, "high": 28.218463, "low": 27.431858, "close": 27.9077, "volume": 53873}, "trend_line": 28.384877, "activity_lines": {"activity_5": 27.858787, "activity_10": 28.147791, "activity_20": 28.471688, "activity_30": 28.495349}, "trend_signal": 0, "fair_value": 25.061275, "relative_strength": -11.949534, "rate_of_change": 0.08344848474377384, "market_dynamics": -1.388008, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.937772, "high": 28.106411, "low": 27.788902, "close": 28.0754, "volume": 24570}, "trend_line": 28.39321, "activity_lines": {"activity_5": 27.911133, "activity_10": 28.085682, "activity_20": 28.424877, "activity_30": 28.475383}, "trend_signal": 0, "fair_value": 25.068685, "relative_strength": -10.574321, "rate_of_change": 0.02935718199518838, "market_dynamics": -1.252297, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.913339, "high": 28.981558, "low": 26.823218, "close": 27.1737, "volume": 76627}, "trend_line": 28.375547, "activity_lines": {"activity_5": 27.6897, "activity_10": 27.873818, "activity_20": 28.294827, "activity_30": 28.396705}, "trend_signal": 0, "fair_value": 25.067999, "relative_strength": -11.48957, "rate_of_change": -0.06220853506876776, "market_dynamics": -1.20558, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.152169, "high": 27.344731, "low": 26.975187, "close": 27.1004, "volume": 26420}, "trend_line": 28.383237, "activity_lines": {"activity_5": 27.46186, "activity_10": 27.685313, "activity_20": 28.161931, "activity_30": 28.314437}, "trend_signal": 0, "fair_value": 25.065729, "relative_strength": -11.930052, "rate_of_change": 0.02710079914935277, "market_dynamics": -1.211572, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.881276, "high": 27.226146, "low": 26.755482, "close": 27.2036, "volume": 44698}, "trend_line": 28.38531, "activity_lines": {"activity_5": 27.33328, "activity_10": 27.557091, "activity_20": 28.042603, "activity_30": 28.238332}, "trend_signal": 0, "fair_value": 25.062922, "relative_strength": -10.782257, "rate_of_change": 0.007303606702784905, "market_dynamics": -1.24835, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.577952, "high": 27.645687, "low": 26.803834, "close": 26.8856, "volume": 158553}, "trend_line": 28.3671, "activity_lines": {"activity_5": 27.131093, "activity_10": 27.400758, "activity_20": 27.900857, "activity_30": 28.141576}, "trend_signal": 0, "fair_value": 25.054097, "relative_strength": -9.77443, "rate_of_change": -0.06415290162411415, "market_dynamics": -1.305145, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.42647, "high": 27.355412, "low": 26.42647, "close": 27.2451, "volume": 54163}, "trend_line": 28.341823, "activity_lines": {"activity_5": 27.11688, "activity_10": 27.335676, "activity_20": 27.804539, "activity_30": 28.069189}, "trend_signal": 0, "fair_value": 25.053644, "relative_strength": -10.895566, "rate_of_change": -0.08910674690045547, "market_dynamics": -1.349534, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.394123, "high": 27.848918, "low": 27.394123, "close": 27.7328, "volume": 44747}, "trend_line": 28.328103, "activity_lines": {"activity_5": 27.320587, "activity_10": 27.381669, "activity_20": 27.762648, "activity_30": 28.029897}, "trend_signal": 0, "fair_value": 25.059478, "relative_strength": -10.564664, "rate_of_change": -0.048409024359522816, "market_dynamics": -1.230121, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.074825, "high": 27.67467, "low": 26.944192, "close": 27.3986, "volume": 76169}, "trend_line": 28.274217, "activity_lines": {"activity_5": 27.37562, "activity_10": 27.361649, "activity_20": 27.689591, "activity_30": 27.969929}, "trend_signal": 0, "fair_value": 25.059193, "relative_strength": -10.459048, "rate_of_change": -0.19022099714900975, "market_dynamics": -1.0895, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.026394, "high": 27.800512, "low": 27.026394, "close": 27.3941, "volume": 40707}, "trend_line": 28.202363, "activity_lines": {"activity_5": 27.409273, "activity_10": 27.353078, "activity_20": 27.622735, "activity_30": 27.913148}, "trend_signal": 0, "fair_value": 25.057881, "relative_strength": -10.043177, "rate_of_change": -0.2541325901261982, "market_dynamics": -0.995656, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.597355, "high": 27.849041, "low": 27.481238, "close": 27.8054, "volume": 52421}, "trend_line": 28.178433, "activity_lines": {"activity_5": 27.567327, "activity_10": 27.42466, "activity_20": 27.603009, "activity_30": 27.887537}, "trend_signal": 0, "fair_value": 25.05906, "relative_strength": -9.739587, "rate_of_change": -0.08485104599213907, "market_dynamics": -0.655103, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.023048, "high": 28.10046, "low": 27.794006, "close": 27.8211, "volume": 29576}, "trend_line": 28.151497, "activity_lines": {"activity_5": 27.669293, "activity_10": 27.500956, "activity_20": 27.594615, "activity_30": 27.864483}, "trend_signal": 0, "fair_value": 25.066013, "relative_strength": -7.966476, "rate_of_change": -0.09559083714839355, "market_dynamics": -0.334876, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.819896, "high": 27.890535, "low": 26.5426, "close": 26.746, "volume": 35249}, "trend_line": 28.108297, "activity_lines": {"activity_5": 27.374493, "activity_10": 27.386404, "activity_20": 27.488758, "activity_30": 27.773806}, "trend_signal": 0, "fair_value": 25.07683, "relative_strength": -10.38797, "rate_of_change": -0.15345542725489447, "market_dynamics": -0.308694, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.881223, "high": 27.471487, "low": 26.44675, "close": 27.3096, "volume": 79690}, "trend_line": 28.089093, "activity_lines": {"activity_5": 27.333347, "activity_10": 27.3821, "activity_20": 27.448222, "activity_30": 27.722277}, "trend_signal": 0, "fair_value": 25.092652, "relative_strength": -5.352814, "rate_of_change": -0.06832146394355375, "market_dynamics": -0.074697, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.929603, "high": 27.2587, "low": 26.647051, "close": 27.2587, "volume": 34773}, "trend_line": 28.035853, "activity_lines": {"activity_5": 27.281167, "activity_10": 27.364738, "activity_20": 27.412717, "activity_30": 27.668704}, "trend_signal": 0, "fair_value": 25.100602, "relative_strength": -3.131936, "rate_of_change": -0.18953976192822905, "market_dynamics": -0.112138, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.219921, "high": 27.679554, "low": 27.219921, "close": 27.6034, "volume": 14972}, "trend_line": 27.981453, "activity_lines": {"activity_5": 27.352913, "activity_10": 27.409047, "activity_20": 27.417559, "activity_30": 27.640803}, "trend_signal": 0, "fair_value": 25.110332, "relative_strength": -2.248158, "rate_of_change": -0.19403725650866097, "market_dynamics": -0.155418, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.732791, "high": 27.897291, "low": 27.025634, "close": 27.0416, "volume": 30228}, "trend_line": 27.918817, "activity_lines": {"activity_5": 27.25086, "activity_10": 27.33816, "activity_20": 27.372257, "activity_30": 27.580168}, "trend_signal": 0, "fair_value": 25.114141, "relative_strength": -2.633885, "rate_of_change": -0.2238482754987659, "market_dynamics": 0.012262, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.678053, "high": 27.248965, "low": 25.115302, "close": 25.1662, "volume": 35251}, "trend_line": 27.828617, "activity_lines": {"activity_5": 26.57564, "activity_10": 26.929991, "activity_20": 27.155182, "activity_30": 27.40258}, "trend_signal": 0, "fair_value": 25.109531, "relative_strength": -0.203492, "rate_of_change": -0.323079591803619, "market_dynamics": -0.269378, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.094394, "high": 26.290855, "low": 23.020307, "close": 26.1908, "volume": 220230}, "trend_line": 27.741957, "activity_lines": {"activity_5": 26.347273, "activity_10": 26.754778, "activity_20": 27.046536, "activity_30": 27.296914}, "trend_signal": 0, "fair_value": 25.114665, "relative_strength": -1.540615, "rate_of_change": -0.31140606089049255, "market_dynamics": -0.262876, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.358704, "high": 26.687704, "low": 26.145919, "close": 26.4695, "volume": 34497}, "trend_line": 27.65543, "activity_lines": {"activity_5": 26.286393, "activity_10": 26.652198, "activity_20": 26.973396, "activity_30": 27.21482}, "trend_signal": 0, "fair_value": 25.12614, "relative_strength": 1.044668, "rate_of_change": -0.31189940925941256, "market_dynamics": -0.423817, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.765165, "high": 27.336078, "low": 26.291017, "close": 27.2726, "volume": 53270}, "trend_line": 27.568807, "activity_lines": {"activity_5": 26.545827, "activity_10": 26.712447, "activity_20": 26.982552, "activity_30": 27.190121}, "trend_signal": 0, "fair_value": 25.145621, "relative_strength": -0.337468, "rate_of_change": -0.31322239430014087, "market_dynamics": -0.387404, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.336064, "high": 28.497242, "low": 27.227203, "close": 28.4596, "volume": 20755}, "trend_line": 27.555597, "activity_lines": {"activity_5": 27.22298, "activity_10": 26.998202, "activity_20": 27.10778, "activity_30": 27.247592}, "trend_signal": 0, "fair_value": 25.176244, "relative_strength": 1.183832, "rate_of_change": -0.047916473135746616, "market_dynamics": 0.062158, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.029425, "high": 29.029425, "low": 28.158542, "close": 28.5546, "volume": 148363}, "trend_line": 27.53437, "activity_lines": {"activity_5": 27.837267, "activity_10": 27.28962, "activity_20": 27.240225, "activity_30": 27.312044}, "trend_signal": 0, "fair_value": 25.210454, "relative_strength": 2.047224, "rate_of_change": -0.07703335188128808, "market_dynamics": 0.514596, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.048786, "high": 29.43749, "low": 28.81655, "close": 29.3983, "volume": 71831}, "trend_line": 27.534847, "activity_lines": {"activity_5": 28.506893, "activity_10": 27.701555, "activity_20": 27.446448, "activity_30": 27.432297}, "trend_signal": 0, "fair_value": 25.247995, "relative_strength": -0.072007, "rate_of_change": 0.0017323802941562154, "market_dynamics": 1.050676, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.193905, "high": 29.551934, "low": 29.048758, "close": 29.3107, "volume": 274174}, "trend_line": 27.55062, "activity_lines": {"activity_5": 28.933487, "activity_10": 28.059585, "activity_20": 27.633385, "activity_30": 27.546868}, "trend_signal": 0, "fair_value": 25.282256, "relative_strength": 2.320779, "rate_of_change": 0.05728377571881686, "market_dynamics": 1.480557, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.43585, "high": 29.478911, "low": 28.952026, "close": 29.1233, "volume": 13403}, "trend_line": 27.57775, "activity_lines": {"activity_5": 29.1082, "activity_10": 28.346235, "activity_20": 27.79244, "activity_30": 27.648332}, "trend_signal": 1, "fair_value": 25.315858, "relative_strength": -0.021749, "rate_of_change": 0.09847328299690972, "market_dynamics": 1.538469, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.19393, "high": 30.122871, "low": 29.145547, "close": 29.9605, "volume": 22859}, "trend_line": 27.627193, "activity_lines": {"activity_5": 29.4386, "activity_10": 28.757467, "activity_20": 28.020574, "activity_30": 27.802057}, "trend_signal": 1, "fair_value": 25.36184, "relative_strength": 1.236262, "rate_of_change": 0.17928583731448927, "market_dynamics": 1.452802, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.997044, "high": 30.592146, "low": 29.997044, "close": 30.0791, "volume": 27902}, "trend_line": 27.715027, "activity_lines": {"activity_5": 29.708473, "activity_10": 29.137193, "activity_20": 28.247072, "activity_30": 27.960245}, "trend_signal": 1, "fair_value": 25.415015, "relative_strength": 2.033008, "rate_of_change": 0.31792589279700206, "market_dynamics": 1.372151, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.219701, "high": 30.645467, "low": 29.8907, "close": 29.8907, "volume": 16892}, "trend_line": 27.775607, "activity_lines": {"activity_5": 29.813913, "activity_10": 29.393338, "activity_20": 28.444454, "activity_30": 28.100611}, "trend_signal": 1, "fair_value": 25.466011, "relative_strength": 1.626899, "rate_of_change": 0.21858178236666206, "market_dynamics": 1.1995, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.629343, "high": 31.167901, "low": 29.629343, "close": 31.0513, "volume": 28417}, "trend_line": 27.887667, "activity_lines": {"activity_5": 30.273393, "activity_10": 29.793231, "activity_20": 28.740503, "activity_30": 28.311946}, "trend_signal": 1, "fair_value": 25.529163, "relative_strength": 2.104753, "rate_of_change": 0.403447528617465, "market_dynamics": 1.257068, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.119593, "high": 31.825976, "low": 31.022828, "close": 31.8163, "volume": 24495}, "trend_line": 28.017953, "activity_lines": {"activity_5": 30.871833, "activity_10": 30.248909, "activity_20": 29.091993, "activity_30": 28.565406}, "trend_signal": 1, "fair_value": 25.595867, "relative_strength": 2.958808, "rate_of_change": 0.4671814246777908, "market_dynamics": 1.282703, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.322793, "high": 31.46794, "low": 31.113007, "close": 31.3166, "volume": 25019}, "trend_line": 28.125993, "activity_lines": {"activity_5": 31.124173, "activity_10": 30.53112, "activity_20": 29.376794, "activity_30": 28.778222}, "trend_signal": 1, "fair_value": 25.661954, "relative_strength": 1.748225, "rate_of_change": 0.38560989805358936, "market_dynamics": 1.312734, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.216342, "high": 31.608143, "low": 31.206666, "close": 31.421, "volume": 18418}, "trend_line": 28.26757, "activity_lines": {"activity_5": 31.320907, "activity_10": 30.780367, "activity_20": 29.654892, "activity_30": 28.990803}, "trend_signal": 1, "fair_value": 25.724965, "relative_strength": 1.543536, "rate_of_change": 0.5033671166738826, "market_dynamics": 1.392377, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.564641, "high": 31.943475, "low": 31.477553, "close": 31.7872, "volume": 39300}, "trend_line": 28.423797, "activity_lines": {"activity_5": 31.550247, "activity_10": 31.04408, "activity_20": 29.945604, "activity_30": 29.217876}, "trend_signal": 1, "fair_value": 25.786409, "relative_strength": 1.324141, "rate_of_change": 0.5526721964427831, "market_dynamics": 1.476318, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.448545, "high": 31.452222, "low": 30.838927, "close": 30.9534, "volume": 29504}, "trend_line": 28.54879, "activity_lines": {"activity_5": 31.37522, "activity_10": 31.112758, "activity_20": 30.135585, "activity_30": 29.381076}, "trend_signal": 1, "fair_value": 25.841231, "relative_strength": 1.245062, "rate_of_change": 0.43974772265647655, "market_dynamics": 1.396797, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.245406, "high": 31.835672, "low": 31.129288, "close": 31.7122, "volume": 22405}, "trend_line": 28.709677, "activity_lines": {"activity_5": 31.459653, "activity_10": 31.289533, "activity_20": 30.380239, "activity_30": 29.585167}, "trend_signal": 1, "fair_value": 25.89579, "relative_strength": 1.337084, "rate_of_change": 0.5635510296583459, "market_dynamics": 1.355916, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.709787, "high": 32.241993, "low": 31.651631, "close": 31.9038, "volume": 15933}, "trend_line": 28.864967, "activity_lines": {"activity_5": 31.614893, "activity_10": 31.454073, "activity_20": 30.623575, "activity_30": 29.79124}, "trend_signal": 1, "fair_value": 25.955868, "relative_strength": 1.081001, "rate_of_change": 0.5408977607097455, "market_dynamics": 1.288484, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.971092, "high": 32.095241, "low": 31.516297, "close": 32.0516, "volume": 16461}, "trend_line": 29.008927, "activity_lines": {"activity_5": 31.780253, "activity_10": 31.610153, "activity_20": 30.857833, "activity_30": 29.996829}, "trend_signal": 1, "fair_value": 26.018731, "relative_strength": 1.373666, "rate_of_change": 0.4987360629929003, "market_dynamics": 1.108677, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.980792, "high": 31.980792, "low": 31.409879, "close": 31.496, "volume": 11050}, "trend_line": 29.145507, "activity_lines": {"activity_5": 31.718373, "activity_10": 31.629351, "activity_20": 31.00639, "activity_30": 30.157285}, "trend_signal": 1, "fair_value": 26.081884, "relative_strength": -0.221357, "rate_of_change": 0.47082058567694907, "market_dynamics": 0.867676, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.080857, "high": 31.990446, "low": 31.080857, "close": 31.9679, "volume": 9817}, "trend_line": 29.297967, "activity_lines": {"activity_5": 31.833207, "activity_10": 31.705162, "activity_20": 31.174627, "activity_30": 30.339375}, "trend_signal": 1, "fair_value": 26.146119, "relative_strength": 1.043335, "rate_of_change": 0.5230994952326661, "market_dynamics": 0.603343, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.13562, "high": 33.161328, "low": 32.077561, "close": 33.1502, "volume": 13710}, "trend_line": 29.476127, "activity_lines": {"activity_5": 32.274507, "activity_10": 31.979271, "activity_20": 31.42928, "activity_30": 30.587906}, "trend_signal": 1, "fair_value": 26.222122, "relative_strength": 3.217813, "rate_of_change": 0.6080968007097621, "market_dynamics": 0.461908, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.267706, "high": 33.906353, "low": 33.267706, "close": 33.558, "volume": 32221}, "trend_line": 29.667357, "activity_lines": {"activity_5": 32.755873, "activity_10": 32.303273, "activity_20": 31.694784, "activity_30": 30.851253}, "trend_signal": 1, "fair_value": 26.30632, "relative_strength": 3.261443, "rate_of_change": 0.6487623017772902, "market_dynamics": 0.471636, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.703149, "high": 34.017634, "low": 33.12256, "close": 33.244, "volume": 11770}, "trend_line": 29.883957, "activity_lines": {"activity_5": 33.022293, "activity_10": 32.529431, "activity_20": 31.906104, "activity_30": 31.082004}, "trend_signal": 1, "fair_value": 26.392898, "relative_strength": 2.69361, "rate_of_change": 0.7300953704773893, "market_dynamics": 0.542326, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.528966, "high": 34.264377, "low": 33.364466, "close": 34.165, "volume": 25051}, "trend_line": 30.11247, "activity_lines": {"activity_5": 33.51622, "activity_10": 32.889898, "activity_20": 32.182809, "activity_30": 31.358201}, "trend_signal": 1, "fair_value": 26.48229, "relative_strength": 4.36986, "rate_of_change": 0.764667811561901, "market_dynamics": 0.720436, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.341798, "high": 34.428886, "low": 33.199974, "close": 33.2022, "volume": 20697}, "trend_line": 30.310587, "activity_lines": {"activity_5": 33.51128, "activity_10": 33.032078, "activity_20": 32.345119, "activity_30": 31.557538}, "trend_signal": 1, "fair_value": 26.568417, "relative_strength": 3.948696, "rate_of_change": 0.6579234450046889, "market_dynamics": 0.651463, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.960625, "high": 35.009557, "low": 33.790319, "close": 34.8976, "volume": 16973}, "trend_line": 30.553727, "activity_lines": {"activity_5": 33.989187, "activity_10": 33.441625, "activity_20": 32.650365, "activity_30": 31.853474}, "trend_signal": 1, "fair_value": 26.660208, "relative_strength": 7.317114, "rate_of_change": 0.8021619640688475, "market_dynamics": 0.641913, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299853, "high": 35.493382, "low": 34.899246, "close": 35.445, "volume": 15879}, "trend_line": 30.83384, "activity_lines": {"activity_5": 34.533067, "activity_10": 33.892784, "activity_20": 32.980248, "activity_30": 32.16904}, "trend_signal": 1, "fair_value": 26.755377, "relative_strength": 6.849636, "rate_of_change": 0.916788318492209, "market_dynamics": 0.82776, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.870709, "high": 36.219062, "low": 35.599768, "close": 35.6975, "volume": 24110}, "trend_line": 31.184883, "activity_lines": {"activity_5": 35.035313, "activity_10": 34.325465, "activity_20": 33.308062, "activity_30": 32.482825}, "trend_signal": 1, "fair_value": 26.848223, "relative_strength": 6.761277, "rate_of_change": 1.1384991295278197, "market_dynamics": 0.982898, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.98688, "high": 36.083645, "low": 34.666039, "close": 35.071, "volume": 32802}, "trend_line": 31.48089, "activity_lines": {"activity_5": 35.16516, "activity_10": 34.577949, "activity_20": 33.549455, "activity_30": 32.733542}, "trend_signal": 1, "fair_value": 26.928967, "relative_strength": 6.450541, "rate_of_change": 0.9492002904099384, "market_dynamics": 1.321353, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.648159, "high": 36.11263, "low": 35.261099, "close": 35.7546, "volume": 25633}, "trend_line": 31.790393, "activity_lines": {"activity_5": 35.462473, "activity_10": 34.889724, "activity_20": 33.831284, "activity_30": 33.009265}, "trend_signal": 1, "fair_value": 27.016335, "relative_strength": 8.125146, "rate_of_change": 0.9831456480423615, "market_dynamics": 1.486927, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.503031, "high": 35.514643, "low": 34.138646, "close": 34.487, "volume": 26940}, "trend_line": 32.030873, "activity_lines": {"activity_5": 35.167093, "activity_10": 34.902176, "activity_20": 33.969993, "activity_30": 33.18324}, "trend_signal": 1, "fair_value": 27.093985, "relative_strength": 6.141723, "rate_of_change": 0.7564549453666648, "market_dynamics": 1.362406, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.622494, "high": 35.512732, "low": 34.622494, "close": 35.4718, "volume": 16085}, "trend_line": 32.264613, "activity_lines": {"activity_5": 35.227353, "activity_10": 35.069378, "activity_20": 34.189775, "activity_30": 33.405235}, "trend_signal": 1, "fair_value": 27.175132, "relative_strength": 5.060029, "rate_of_change": 0.7297334668336932, "market_dynamics": 1.167531, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.464332, "high": 35.967509, "low": 35.299831, "close": 35.8272, "volume": 18326}, "trend_line": 32.507033, "activity_lines": {"activity_5": 35.404293, "activity_10": 35.266402, "activity_20": 34.423618, "activity_30": 33.63508}, "trend_signal": 1, "fair_value": 27.2622, "relative_strength": 5.519362, "rate_of_change": 0.7513494738027782, "market_dynamics": 0.984669, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.880377, "high": 36.382005, "low": 35.69662, "close": 35.7062, "volume": 44595}, "trend_line": 32.717297, "activity_lines": {"activity_5": 35.532253, "activity_10": 35.394458, "activity_20": 34.624955, "activity_30": 33.841477}, "trend_signal": 1, "fair_value": 27.350406, "relative_strength": 5.550112, "rate_of_change": 0.6468261806606658, "market_dynamics": 0.833231, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.160976, "high": 36.3158, "low": 35.290094, "close": 36.3158, "volume": 35343}, "trend_line": 32.9508, "activity_lines": {"activity_5": 35.821067, "activity_10": 35.605329, "activity_20": 34.865688, "activity_30": 34.073639}, "trend_signal": 1, "fair_value": 27.440699, "relative_strength": 6.939417, "rate_of_change": 0.713698934236526, "market_dynamics": 0.885634, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.429022, "high": 36.948438, "low": 36.279191, "close": 36.8935, "volume": 39141}, "trend_line": 33.209807, "activity_lines": {"activity_5": 36.265033, "activity_10": 35.864625, "activity_20": 35.135904, "activity_30": 34.328007}, "trend_signal": 1, "fair_value": 27.535188, "relative_strength": 6.807657, "rate_of_change": 0.7860416135571727, "market_dynamics": 0.992622, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.94, "low": 36.9, "close": 37.908, "volume": 14762}, "trend_line": 33.474723, "activity_lines": {"activity_5": 36.886733, "activity_10": 36.272087, "activity_20": 35.478066, "activity_30": 34.631116}, "trend_signal": 1, "fair_value": 27.631638, "relative_strength": 10.50962, "rate_of_change": 0.7977041239655487, "market_dynamics": 1.018504, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.38, "high": 38.93, "low": 38.255, "close": 38.794, "volume": 28010}, "trend_line": 33.76522, "activity_lines": {"activity_5": 37.641353, "activity_10": 36.795858, "activity_20": 35.876018, "activity_30": 34.974295}, "trend_signal": 1, "fair_value": 27.728637, "relative_strength": 10.932544, "rate_of_change": 0.8678100189208497, "market_dynamics": 1.153249, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.66, "low": 38.795, "close": 39.516, "volume": 55724}, "trend_line": 34.086063, "activity_lines": {"activity_5": 38.438853, "activity_10": 37.394602, "activity_20": 36.310625, "activity_30": 35.345313}, "trend_signal": 1, "fair_value": 27.828668, "relative_strength": 12.916514, "rate_of_change": 0.9502174130658813, "market_dynamics": 1.451123, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.44, "high": 49.43, "low": 39.25, "close": 41.175, "volume": 403757}, "trend_line": 34.42352, "activity_lines": {"activity_5": 39.535367, "activity_10": 38.214164, "activity_20": 36.865042, "activity_30": 35.802664}, "trend_signal": 1, "fair_value": 27.937405, "relative_strength": 17.465123, "rate_of_change": 0.9900145992219769, "market_dynamics": 1.681328, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.35, "high": 42.54, "low": 41.0212, "close": 41.2, "volume": 244599}, "trend_line": 34.73631, "activity_lines": {"activity_5": 40.316267, "activity_10": 38.939718, "activity_20": 37.377996, "activity_30": 36.239856}, "trend_signal": 1, "fair_value": 28.04896, "relative_strength": 16.4773, "rate_of_change": 0.9086519914291149, "market_dynamics": 1.930445, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.87, "high": 43.04, "low": 40.845, "close": 42.39, "volume": 159264}, "trend_line": 35.105423, "activity_lines": {"activity_5": 41.206733, "activity_10": 39.759582, "activity_20": 37.965951, "activity_30": 36.733643}, "trend_signal": 1, "fair_value": 28.169437, "relative_strength": 19.390971, "rate_of_change": 1.0626143076221932, "market_dynamics": 2.02284, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.36, "high": 44.24, "low": 42.3556, "close": 43.84, "volume": 116274}, "trend_line": 35.51939, "activity_lines": {"activity_5": 42.281733, "activity_10": 40.717296, "activity_20": 38.649945, "activity_30": 37.297164}, "trend_signal": 1, "fair_value": 28.300222, "relative_strength": 24.237147, "rate_of_change": 1.1792109726181037, "market_dynamics": 1.958455, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.38, "high": 44.66, "low": 42.85, "close": 44.56, "volume": 96632}, "trend_line": 35.94515, "activity_lines": {"activity_5": 43.260333, "activity_10": 41.660233, "activity_20": 39.352052, "activity_30": 37.880429}, "trend_signal": 1, "fair_value": 28.439989, "relative_strength": 24.054258, "rate_of_change": 1.1986692339029381, "market_dynamics": 1.881446, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.33, "high": 46.16, "low": 44.04, "close": 45.5955, "volume": 133573}, "trend_line": 36.43322, "activity_lines": {"activity_5": 44.247833, "activity_10": 42.630464, "activity_20": 40.103279, "activity_30": 38.503032}, "trend_signal": 1, "fair_value": 28.582942, "relative_strength": 26.595781, "rate_of_change": 1.3578187877919565, "market_dynamics": 1.827053, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.09, "high": 44.95, "low": 40.43, "close": 40.84, "volume": 154559}, "trend_line": 36.73748, "activity_lines": {"activity_5": 43.355467, "activity_10": 42.567336, "activity_20": 40.342585, "activity_30": 38.78734}, "trend_signal": 1, "fair_value": 28.699748, "relative_strength": 15.148988, "rate_of_change": 0.8351169619374826, "market_dynamics": 1.463196, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.32, "high": 42.44, "low": 39.78, "close": 39.85, "volume": 142549}, "trend_line": 37.002353, "activity_lines": {"activity_5": 42.1571, "activity_10": 42.252455, "activity_20": 40.459309, "activity_30": 38.988148}, "trend_signal": 1, "fair_value": 28.811695, "relative_strength": 13.606808, "rate_of_change": 0.7209884836956739, "market_dynamics": 0.98561, "expectation": {"probability": 67.4191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.93, "high": 41.84, "low": 39.47, "close": 39.564, "volume": 391602}, "trend_line": 37.252767, "activity_lines": {"activity_5": 41.032733, "activity_10": 41.850264, "activity_20": 40.527818, "activity_30": 39.153416}, "trend_signal": 1, "fair_value": 28.918554, "relative_strength": 14.38309, "rate_of_change": 0.6767515568536931, "market_dynamics": 0.545788, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.7, "high": 41.4, "low": 39.2, "close": 39.31, "volume": 260762}, "trend_line": 37.513233, "activity_lines": {"activity_5": 40.108767, "activity_10": 41.387891, "activity_20": 40.553724, "activity_30": 39.28614}, "trend_signal": 1, "fair_value": 29.021368, "relative_strength": 15.711185, "rate_of_change": 0.6991856470688499, "market_dynamics": -0.017354, "expectation": {"probability": 65.9404, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.52, "high": 41.34, "low": 38.6906, "close": 40.4504, "volume": 116795}, "trend_line": 37.795983, "activity_lines": {"activity_5": 39.914933, "activity_10": 41.136609, "activity_20": 40.668055, "activity_30": 39.475635}, "trend_signal": 1, "fair_value": 29.131967, "relative_strength": 14.655988, "rate_of_change": 0.7537340223381974, "market_dynamics": -0.30385, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 44.01, "low": 40.4334, "close": 43.8, "volume": 100513}, "trend_line": 38.150977, "activity_lines": {"activity_5": 41.18064, "activity_10": 41.50752, "activity_20": 41.079034, "activity_30": 39.862991}, "trend_signal": 1, "fair_value": 29.26098, "relative_strength": 19.199994, "rate_of_change": 0.9392373787447142, "market_dynamics": -0.351704, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.24, "high": 46.46, "low": 43.24, "close": 46.23, "volume": 59797}, "trend_line": 38.573377, "activity_lines": {"activity_5": 43.059013, "activity_10": 42.272976, "activity_20": 41.677094, "activity_30": 40.384218}, "trend_signal": 1, "fair_value": 29.408888, "relative_strength": 19.771179, "rate_of_change": 1.1071800336856463, "market_dynamics": -0.3455, "expectation": {"probability": 64.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.61, "high": 46.27, "low": 45.13, "close": 46.19, "volume": 62180}, "trend_line": 39.00491, "activity_lines": {"activity_5": 44.49872, "activity_10": 42.961342, "activity_20": 42.220115, "activity_30": 40.875613}, "trend_signal": 1, "fair_value": 29.555546, "relative_strength": 18.418892, "rate_of_change": 1.1187327466817378, "market_dynamics": -0.226699, "expectation": {"probability": 66.7676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.4412, "high": 46.97, "low": 45.335, "close": 46.5783, "volume": 60806}, "trend_line": 39.418687, "activity_lines": {"activity_5": 45.626127, "activity_10": 43.67758, "activity_20": 42.75077, "activity_30": 41.364219}, "trend_signal": 1, "fair_value": 29.703441, "relative_strength": 17.728864, "rate_of_change": 1.0608331104981297, "market_dynamics": -0.032097, "expectation": {"probability": 63.63, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 50.1496, "low": 46.635, "close": 50.12, "volume": 38529}, "trend_line": 39.982613, "activity_lines": {"activity_5": 47.449547, "activity_10": 45.001067, "activity_20": 43.566958, "activity_30": 42.054626}, "trend_signal": 1, "fair_value": 29.876975, "relative_strength": 23.043436, "rate_of_change": 1.4306057429056482, "market_dynamics": 0.185701, "expectation": {"probability": 64.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.93, "high": 50.1787, "low": 47.5, "close": 47.791, "volume": 52186}, "trend_line": 40.412393, "activity_lines": {"activity_5": 47.851993, "activity_10": 45.818836, "activity_20": 44.095602, "activity_30": 42.558393}, "trend_signal": 1, "fair_value": 30.03259, "relative_strength": 16.48703, "rate_of_change": 1.0749172396511477, "market_dynamics": 0.235172, "expectation": {"probability": 65.3597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.095, "low": 46.42, "close": 48.68, "volume": 39246}, "trend_line": 40.85356, "activity_lines": {"activity_5": 48.284707, "activity_10": 46.67186, "activity_20": 44.65702, "activity_30": 43.091787}, "trend_signal": 1, "fair_value": 30.191276, "relative_strength": 17.052804, "rate_of_change": 1.0916626491284493, "market_dynamics": 0.304758, "expectation": {"probability": 63.8944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.42, "high": 52.0585, "low": 50.42, "close": 51.748, "volume": 42893}, "trend_line": 41.388577, "activity_lines": {"activity_5": 49.576753, "activity_10": 47.922156, "activity_20": 45.459334, "activity_30": 43.794654}, "trend_signal": 1, "fair_value": 30.367922, "relative_strength": 21.872588, "rate_of_change": 1.3095970094160614, "market_dynamics": 0.482341, "expectation": {"probability": 63.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909acf05-e205-4cd8-affd-8898a0fc9304/", "share_image": "https://sharemaestro.com/terminal/909acf05-e205-4cd8-affd-8898a0fc9304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}