{"ticker": {"uuid": "909c8ee2-e170-4783-a8a1-17174fff76da", "symbol": "RTC", "name": "RTC Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RTC fell 25.82%, moving from 131.43 to 97.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 22.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.50"}, {"label": "12-Week Change", "value": "-25.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 43565}, "trend_line": 109.390844, "activity_lines": {"activity_5": 100.1, "activity_10": 104.129359, "activity_20": 111.765908, "activity_30": 111.497411}, "trend_signal": 0, "fair_value": 85.470938, "relative_strength": -10.633575, "rate_of_change": 0.04717976044798141, "market_dynamics": -1.14092, "expectation": {"probability": 22.9907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 16.968611, "high": 16.968611, "low": 16.213009, "close": 16.968611, "volume": 10500}, "trend_line": 17.933495, "activity_lines": {"activity_5": 16.469536, "activity_10": 17.150096, "activity_20": 17.538987, "activity_30": 17.678054}, "trend_signal": 0, "fair_value": 36.43581, "relative_strength": -18.822634, "rate_of_change": -0.6451653292943126, "market_dynamics": 0.16384, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 16.968611, "high": 17.59046, "low": 16.170089, "close": 16.968611, "volume": 39700}, "trend_line": 17.866952, "activity_lines": {"activity_5": 16.569351, "activity_10": 17.032132, "activity_20": 17.472443, "activity_30": 17.615803}, "trend_signal": 0, "fair_value": 36.195869, "relative_strength": -17.296319, "rate_of_change": -0.37105427581182227, "market_dynamics": -0.029822, "expectation": {"probability": 13.5722, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 16.968611, "high": 17.946801, "low": 16.968611, "close": 16.968611, "volume": 22303}, "trend_line": 17.800408, "activity_lines": {"activity_5": 16.768981, "activity_10": 16.94139, "activity_20": 17.410653, "activity_30": 17.557846}, "trend_signal": 0, "fair_value": 35.936733, "relative_strength": -16.459571, "rate_of_change": -0.3724418132426861, "market_dynamics": -0.153748, "expectation": {"probability": 12.8488, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 16.968611, "high": 16.968611, "low": 16.19005, "close": 16.968611, "volume": 11333}, "trend_line": 17.733864, "activity_lines": {"activity_5": 16.902068, "activity_10": 16.877871, "activity_20": 17.353615, "activity_30": 17.504182}, "trend_signal": 0, "fair_value": 35.600816, "relative_strength": -15.868307, "rate_of_change": -0.37383412784695935, "market_dynamics": -0.1846, "expectation": {"probability": 12.713, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.968611, "high": 16.968611, "low": 16.170089, "close": 16.968611, "volume": 1748}, "trend_line": 17.667321, "activity_lines": {"activity_5": 16.968611, "activity_10": 16.841574, "activity_20": 17.301331, "activity_30": 17.45481}, "trend_signal": 0, "fair_value": 35.277695, "relative_strength": -13.831928, "rate_of_change": -0.37523125247830563, "market_dynamics": -0.246376, "expectation": {"probability": 12.5801, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.968611, "high": 16.968611, "low": 16.170089, "close": 16.968611, "volume": 3000}, "trend_line": 17.617413, "activity_lines": {"activity_5": 16.968611, "activity_10": 16.8325, "activity_20": 17.251423, "activity_30": 17.409732}, "trend_signal": 0, "fair_value": 34.967372, "relative_strength": -12.994475, "rate_of_change": -0.2824876505045788, "market_dynamics": -0.291777, "expectation": {"probability": 12.4499, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.968613, "high": 17.966766, "low": 15.970459, "close": 17.966766, "volume": 121758}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.301329, "activity_10": 17.041205, "activity_20": 17.296577, "activity_30": 17.432271}, "trend_signal": 0, "fair_value": 34.631455, "relative_strength": -6.732406, "rate_of_change": -0.0944293012827611, "market_dynamics": -0.054999, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 17.966766, "close": 17.966766, "volume": 0}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.567504, "activity_10": 17.258984, "activity_20": 17.336979, "activity_30": 17.455883}, "trend_signal": 0, "fair_value": 34.263545, "relative_strength": -7.239186, "rate_of_change": 0.0, "market_dynamics": 0.115254, "expectation": {"probability": 11.9536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 16.210016, "close": 17.966766, "volume": 1352}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.767135, "activity_10": 17.440466, "activity_20": 17.37025, "activity_30": 17.479496}, "trend_signal": 0, "fair_value": 33.988413, "relative_strength": -4.47985, "rate_of_change": 0.0, "market_dynamics": 0.31024, "expectation": {"probability": 11.8573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 16.36972, "close": 17.966766, "volume": 155}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.900222, "activity_10": 17.585652, "activity_20": 17.405899, "activity_30": 17.503108}, "trend_signal": 0, "fair_value": 33.729277, "relative_strength": -4.716918, "rate_of_change": 0.0, "market_dynamics": 0.51762, "expectation": {"probability": 11.7179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 17.966766, "close": 17.966766, "volume": 0}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.966766, "activity_10": 17.694542, "activity_20": 17.443924, "activity_30": 17.52672}, "trend_signal": 0, "fair_value": 33.540524, "relative_strength": -0.393404, "rate_of_change": 0.0, "market_dynamics": 0.606407, "expectation": {"probability": 11.5904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 16.36972, "close": 17.966766, "volume": 13000}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.966766, "activity_10": 17.785283, "activity_20": 17.484325, "activity_30": 17.550332}, "trend_signal": 0, "fair_value": 33.367766, "relative_strength": -2.350859, "rate_of_change": 0.0, "market_dynamics": 0.80946, "expectation": {"probability": 12.0089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.966766, "high": 17.966766, "low": 16.469536, "close": 17.966766, "volume": 4500}, "trend_line": 17.600777, "activity_lines": {"activity_5": 17.966766, "activity_10": 17.857876, "activity_20": 17.527103, "activity_30": 17.573944}, "trend_signal": 0, "fair_value": 33.19181, "relative_strength": -4.789688, "rate_of_change": 0.0, "market_dynamics": 0.952959, "expectation": {"probability": 11.3228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.966766, "high": 41.922463, "low": 17.966766, "close": 39.926155, "volume": 430751}, "trend_line": 18.332756, "activity_lines": {"activity_5": 25.286562, "activity_10": 21.904937, "activity_20": 19.663628, "activity_30": 19.014291}, "trend_signal": 1, "fair_value": 33.166216, "relative_strength": 107.166426, "rate_of_change": 4.158787989871123, "market_dynamics": 1.23547, "expectation": {"probability": 11.7397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.926155, "high": 42.931343, "low": 37.929847, "close": 40.934536, "volume": 61779}, "trend_line": 19.114985, "activity_lines": {"activity_5": 31.478526, "activity_10": 25.71793, "activity_20": 21.793997, "activity_30": 20.472471}, "trend_signal": 1, "fair_value": 33.150286, "relative_strength": 112.115092, "rate_of_change": 4.266838002971299, "market_dynamics": 1.365752, "expectation": {"probability": 11.7397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.934536, "high": 48.921764, "low": 38.937729, "close": 46.924957, "volume": 96388}, "trend_line": 20.11353, "activity_lines": {"activity_5": 38.136113, "activity_10": 30.184347, "activity_20": 24.387889, "activity_30": 22.266663}, "trend_signal": 1, "fair_value": 33.188751, "relative_strength": 138.544554, "rate_of_change": 5.2238858675536495, "market_dynamics": 1.461289, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.924957, "high": 49.920167, "low": 46.924957, "close": 47.42416, "volume": 96747}, "trend_line": 21.128714, "activity_lines": {"activity_5": 43.029554, "activity_10": 34.196867, "activity_20": 26.896181, "activity_30": 24.028639}, "trend_signal": 1, "fair_value": 33.208023, "relative_strength": 143.261183, "rate_of_change": 5.047269176519476, "market_dynamics": 1.574372, "expectation": {"probability": 18.8557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.42416, "high": 54.912179, "low": 46.675352, "close": 53.414574, "volume": 160748}, "trend_line": 22.360216, "activity_lines": {"activity_5": 47.955974, "activity_10": 38.762964, "activity_20": 29.837092, "activity_30": 26.111597}, "trend_signal": 1, "fair_value": 33.284889, "relative_strength": 162.624526, "rate_of_change": 5.828570541491558, "market_dynamics": 1.537409, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.414574, "high": 54.912179, "low": 51.916969, "close": 53.414574, "volume": 26387}, "trend_line": 23.525173, "activity_lines": {"activity_5": 50.519206, "activity_10": 42.684555, "activity_20": 32.599697, "activity_30": 28.115104}, "trend_signal": 1, "fair_value": 33.368154, "relative_strength": 150.610888, "rate_of_change": 5.209954143555668, "market_dynamics": 1.468664, "expectation": {"probability": 21.5321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.414574, "high": 54.912179, "low": 50.419367, "close": 51.41777, "volume": 35812}, "trend_line": 24.623571, "activity_lines": {"activity_5": 51.51761, "activity_10": 45.598586, "activity_20": 34.993825, "activity_30": 29.914627}, "trend_signal": 1, "fair_value": 33.43542, "relative_strength": 134.228923, "rate_of_change": 4.669032614552929, "market_dynamics": 1.43197, "expectation": {"probability": 25.2014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.41777, "high": 59.904198, "low": 50.419367, "close": 58.406593, "volume": 114823}, "trend_line": 25.954929, "activity_lines": {"activity_5": 54.146738, "activity_10": 49.175111, "activity_20": 37.884759, "activity_30": 32.094177}, "trend_signal": 1, "fair_value": 33.560283, "relative_strength": 150.12323, "rate_of_change": 5.406843710849258, "market_dynamics": 1.457096, "expectation": {"probability": 23.3108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.406593, "high": 61.401802, "low": 56.908988, "close": 59.404995, "volume": 35982}, "trend_line": 27.319567, "activity_lines": {"activity_5": 56.343225, "activity_10": 52.197895, "activity_20": 40.673455, "activity_30": 34.252245}, "trend_signal": 1, "fair_value": 33.697944, "relative_strength": 147.572485, "rate_of_change": 5.257721953313759, "market_dynamics": 1.423327, "expectation": {"probability": 25.4923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.404996, "high": 61.152201, "low": 54.962103, "close": 57.408192, "volume": 34125}, "trend_line": 28.617646, "activity_lines": {"activity_5": 57.075389, "activity_10": 54.104201, "activity_20": 43.069902, "activity_30": 36.193447}, "trend_signal": 1, "fair_value": 33.829204, "relative_strength": 134.75004, "rate_of_change": 4.751462568934571, "market_dynamics": 1.441285, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.408192, "high": 59.155398, "low": 54.962103, "close": 57.408192, "volume": 9845}, "trend_line": 29.915724, "activity_lines": {"activity_5": 57.541311, "activity_10": 55.29339, "activity_20": 45.273778, "activity_30": 38.050901}, "trend_signal": 1, "fair_value": 33.960464, "relative_strength": 131.330753, "rate_of_change": 4.535935625173364, "market_dynamics": 1.378876, "expectation": {"probability": 23.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.408192, "high": 57.408192, "low": 52.955309, "close": 54.912178, "volume": 11058}, "trend_line": 31.130602, "activity_lines": {"activity_5": 56.908988, "activity_10": 55.710904, "activity_20": 47.04737, "activity_30": 39.663576}, "trend_signal": 1, "fair_value": 34.075723, "relative_strength": 112.629537, "rate_of_change": 4.061001498743599, "market_dynamics": 1.190521, "expectation": {"probability": 27.3538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.416176, "high": 54.912184, "low": 49.970087, "close": 52.416176, "volume": 12808}, "trend_line": 32.245644, "activity_lines": {"activity_5": 55.211703, "activity_10": 55.42046, "activity_20": 48.402564, "activity_30": 41.036839}, "trend_signal": 1, "fair_value": 34.162186, "relative_strength": 106.363978, "rate_of_change": 3.5818195870417124, "market_dynamics": 0.958125, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.416176, "high": 53.913781, "low": 49.970087, "close": 52.416176, "volume": 3349}, "trend_line": 33.377321, "activity_lines": {"activity_5": 53.91378, "activity_10": 55.030175, "activity_20": 49.58896, "activity_30": 42.338163}, "trend_signal": 1, "fair_value": 34.251848, "relative_strength": 98.086679, "rate_of_change": 3.5095500030950024, "market_dynamics": 0.693391, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.416176, "high": 53.913781, "low": 49.970087, "close": 52.416176, "volume": 61}, "trend_line": 34.592178, "activity_lines": {"activity_5": 53.081777, "activity_10": 54.549127, "activity_20": 50.611311, "activity_30": 43.566477}, "trend_signal": 1, "fair_value": 34.34151, "relative_strength": 94.968386, "rate_of_change": 3.639767853147935, "market_dynamics": 0.347497, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.416171, "high": 53.913776, "low": 48.422558, "close": 51.916969, "volume": 45838}, "trend_line": 35.790395, "activity_lines": {"activity_5": 52.416174, "activity_10": 53.995466, "activity_20": 51.422073, "activity_30": 44.684205}, "trend_signal": 1, "fair_value": 34.427971, "relative_strength": 85.249951, "rate_of_change": 3.463837980944709, "market_dynamics": 0.076065, "expectation": {"probability": 24.577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.916969, "high": 53.614256, "low": 49.9601, "close": 51.916969, "volume": 22007}, "trend_line": 36.988612, "activity_lines": {"activity_5": 52.116652, "activity_10": 53.469035, "activity_20": 52.071168, "activity_30": 45.724629}, "trend_signal": 1, "fair_value": 34.520832, "relative_strength": 81.549894, "rate_of_change": 3.3478730815907647, "market_dynamics": -0.173305, "expectation": {"probability": 20.1105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.916969, "high": 57.907388, "low": 49.9601, "close": 54.912178, "volume": 36573}, "trend_line": 38.253398, "activity_lines": {"activity_5": 53.015213, "activity_10": 53.478111, "activity_20": 52.843853, "activity_30": 46.880988}, "trend_signal": 1, "fair_value": 34.632892, "relative_strength": 86.426167, "rate_of_change": 3.419392974248381, "market_dynamics": -0.30766, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.912178, "high": 59.904199, "low": 53.414573, "close": 56.908989, "volume": 2794}, "trend_line": 39.584744, "activity_lines": {"activity_5": 54.412979, "activity_10": 53.913778, "activity_20": 53.630781, "activity_30": 48.084575}, "trend_signal": 1, "fair_value": 34.757753, "relative_strength": 87.873611, "rate_of_change": 3.4803339562148277, "market_dynamics": -0.376949, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.908987, "high": 64.896214, "low": 54.912178, "close": 59.904194, "volume": 163006}, "trend_line": 41.01593, "activity_lines": {"activity_5": 56.509624, "activity_10": 54.939409, "activity_20": 54.517526, "activity_30": 49.395507}, "trend_signal": 1, "fair_value": 34.901813, "relative_strength": 92.145515, "rate_of_change": 3.6154989407030063, "market_dynamics": -0.27345, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.904194, "high": 62.899404, "low": 58.406589, "close": 59.904194, "volume": 19421}, "trend_line": 42.447116, "activity_lines": {"activity_5": 58.107069, "activity_10": 55.919659, "activity_20": 55.20457, "activity_30": 50.614105}, "trend_signal": 1, "fair_value": 35.045874, "relative_strength": 84.48207, "rate_of_change": 3.4893418240181413, "market_dynamics": -0.197802, "expectation": {"probability": 26.2636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.904194, "high": 62.500041, "low": 56.409783, "close": 59.904194, "volume": 11966}, "trend_line": 43.878302, "activity_lines": {"activity_5": 59.172032, "activity_10": 56.854527, "activity_20": 55.79648, "activity_30": 51.740368}, "trend_signal": 1, "fair_value": 35.189934, "relative_strength": 79.243599, "rate_of_change": 3.371691966069018, "market_dynamics": -0.19966, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.904194, "high": 62.899404, "low": 56.52959, "close": 59.904194, "volume": 21001}, "trend_line": 45.309488, "activity_lines": {"activity_5": 59.704514, "activity_10": 57.698631, "activity_20": 56.298059, "activity_30": 52.774296}, "trend_signal": 1, "fair_value": 35.333995, "relative_strength": 76.039856, "rate_of_change": 3.2617169187631827, "market_dynamics": -0.136359, "expectation": {"probability": 24.8593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.400208, "high": 68.889823, "low": 59.954119, "close": 64.89621, "volume": 71203}, "trend_line": 46.873803, "activity_lines": {"activity_5": 61.568199, "activity_10": 59.314229, "activity_20": 57.213261, "activity_30": 54.037956}, "trend_signal": 1, "fair_value": 35.522852, "relative_strength": 91.280395, "rate_of_change": 3.452510873660723, "market_dynamics": -0.036578, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.889832, "high": 74.880241, "low": 65.145811, "close": 74.880241, "volume": 117445}, "trend_line": 48.770919, "activity_lines": {"activity_5": 66.227414, "activity_10": 62.518195, "activity_20": 58.996124, "activity_30": 55.844823}, "trend_signal": 1, "fair_value": 35.775709, "relative_strength": 109.043472, "rate_of_change": 4.047284151448085, "market_dynamics": 0.287982, "expectation": {"probability": 27.1212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.384233, "high": 79.622657, "low": 69.938149, "close": 74.880241, "volume": 66929}, "trend_line": 50.668035, "activity_lines": {"activity_5": 69.888225, "activity_10": 65.313724, "activity_20": 60.676769, "activity_30": 57.529295}, "trend_signal": 1, "fair_value": 36.028567, "relative_strength": 103.226504, "rate_of_change": 3.889850835084744, "market_dynamics": 0.651249, "expectation": {"probability": 25.2355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.886635, "high": 71.685365, "low": 65.045981, "close": 67.392227, "volume": 26703}, "trend_line": 52.31555, "activity_lines": {"activity_5": 70.054629, "activity_10": 66.330282, "activity_20": 61.542053, "activity_30": 58.608275}, "trend_signal": 1, "fair_value": 36.233425, "relative_strength": 75.978227, "rate_of_change": 3.2515865278769907, "market_dynamics": 0.831303, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.392227, "high": 69.389034, "low": 65.645021, "close": 67.392227, "volume": 3464}, "trend_line": 53.963065, "activity_lines": {"activity_5": 69.721831, "activity_10": 67.065471, "activity_20": 62.331267, "activity_30": 59.580964}, "trend_signal": 1, "fair_value": 36.383896, "relative_strength": 71.86288, "rate_of_change": 3.1491879565444663, "market_dynamics": 0.755777, "expectation": {"probability": 24.0539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.392227, "high": 69.408001, "low": 66.393824, "close": 67.392227, "volume": 23241}, "trend_line": 55.610581, "activity_lines": {"activity_5": 68.88983, "activity_10": 67.57375, "activity_20": 63.077693, "activity_30": 60.447362}, "trend_signal": 1, "fair_value": 36.537566, "relative_strength": 68.327562, "rate_of_change": 3.053043780963893, "market_dynamics": 0.541574, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.392227, "high": 69.888237, "low": 66.393824, "close": 69.888237, "volume": 17581}, "trend_line": 57.341297, "activity_lines": {"activity_5": 68.723431, "activity_10": 68.345245, "activity_20": 64.0238, "activity_30": 61.368501}, "trend_signal": 1, "fair_value": 36.707236, "relative_strength": 70.803584, "rate_of_change": 3.1122062903820296, "market_dynamics": 0.338134, "expectation": {"probability": 26.6852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.888237, "high": 73.881851, "low": 66.893027, "close": 69.888237, "volume": 20492}, "trend_line": 58.340033, "activity_lines": {"activity_5": 68.889833, "activity_10": 68.935212, "activity_20": 64.910477, "activity_30": 62.177981}, "trend_signal": 1, "fair_value": 36.880105, "relative_strength": 65.318761, "rate_of_change": 1.741739465711773, "market_dynamics": 0.281202, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.888237, "high": 73.881851, "low": 64.89622, "close": 69.888237, "volume": 27514}, "trend_line": 59.305156, "activity_lines": {"activity_5": 69.389035, "activity_10": 69.343651, "activity_20": 65.737727, "activity_30": 62.923026}, "trend_signal": 1, "fair_value": 37.056174, "relative_strength": 57.475838, "rate_of_change": 1.6543065719554846, "market_dynamics": 0.238903, "expectation": {"probability": 24.6659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.84832, "high": 99.840337, "low": 91.148236, "close": 94.84832, "volume": 66102}, "trend_line": 60.902601, "activity_lines": {"activity_5": 78.041864, "activity_10": 74.108758, "activity_20": 68.870812, "activity_30": 65.216134}, "trend_signal": 1, "fair_value": 37.392243, "relative_strength": 107.375465, "rate_of_change": 2.6936022223767533, "market_dynamics": 0.492647, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.84832, "high": 96.845127, "low": 84.864282, "close": 87.360291, "volume": 76797}, "trend_line": 62.233806, "activity_lines": {"activity_5": 82.368277, "activity_10": 76.877058, "activity_20": 71.088694, "activity_30": 66.923081}, "trend_signal": 1, "fair_value": 37.680312, "relative_strength": 83.730134, "rate_of_change": 2.1857933456733716, "market_dynamics": 0.719076, "expectation": {"probability": 29.0604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.368271, "high": 84.365077, "low": 79.872263, "close": 82.368271, "volume": 38520}, "trend_line": 63.198929, "activity_lines": {"activity_5": 83.699479, "activity_10": 78.329281, "activity_20": 72.664744, "activity_30": 68.222079}, "trend_signal": 1, "fair_value": 37.93958, "relative_strength": 66.043123, "rate_of_change": 1.5508018262614347, "market_dynamics": 0.812525, "expectation": {"probability": 28.9826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.368271, "high": 92.85151, "low": 80.17977, "close": 89.8563, "volume": 78140}, "trend_line": 64.413653, "activity_lines": {"activity_5": 86.694689, "activity_10": 81.006817, "activity_20": 74.811312, "activity_30": 69.941909}, "trend_signal": 1, "fair_value": 38.246848, "relative_strength": 74.852218, "rate_of_change": 1.9220642172591198, "market_dynamics": 1.067885, "expectation": {"probability": 28.3669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.856297, "high": 102.83554, "low": 89.856297, "close": 97.344322, "volume": 129174}, "trend_line": 65.944538, "activity_lines": {"activity_5": 90.854702, "activity_10": 84.773519, "activity_20": 77.490361, "activity_30": 72.066469}, "trend_signal": 1, "fair_value": 38.621312, "relative_strength": 79.268608, "rate_of_change": 2.3766467646230187, "market_dynamics": 1.100022, "expectation": {"probability": 29.8836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.344328, "high": 98.841933, "low": 84.964122, "close": 89.8563, "volume": 47388}, "trend_line": 66.992862, "activity_lines": {"activity_5": 90.688301, "activity_10": 86.63418, "activity_20": 79.239944, "activity_30": 73.609163}, "trend_signal": 1, "fair_value": 38.938178, "relative_strength": 61.58922, "rate_of_change": 1.589705579558398, "market_dynamics": 0.945607, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.8563, "high": 98.841933, "low": 86.137252, "close": 94.84832, "volume": 15381}, "trend_line": 68.174306, "activity_lines": {"activity_5": 92.518709, "activity_10": 88.994043, "activity_20": 81.298557, "activity_30": 75.406289}, "trend_signal": 1, "fair_value": 39.258251, "relative_strength": 68.084014, "rate_of_change": 1.763537136239976, "market_dynamics": 0.928911, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.84832, "high": 108.825962, "low": 90.605106, "close": 99.840332, "volume": 165181}, "trend_line": 69.588711, "activity_lines": {"activity_5": 95.513919, "activity_10": 91.762343, "activity_20": 83.651936, "activity_30": 77.449259}, "trend_signal": 1, "fair_value": 39.619922, "relative_strength": 72.974371, "rate_of_change": 2.074689253162331, "market_dynamics": 0.95446, "expectation": {"probability": 31.2579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.849273, "high": 128.844449, "low": 110.866152, "close": 117.358315, "volume": 72193}, "trend_line": 71.587048, "activity_lines": {"activity_5": 103.183652, "activity_10": 97.171147, "activity_20": 87.483523, "activity_30": 80.531169}, "trend_signal": 1, "fair_value": 40.093887, "relative_strength": 99.797722, "rate_of_change": 2.8716396255708663, "market_dynamics": 0.986253, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.358315, "high": 126.846861, "low": 110.067113, "close": 114.861328, "volume": 63555}, "trend_line": 73.585353, "activity_lines": {"activity_5": 108.187589, "activity_10": 101.262861, "activity_20": 90.80371, "activity_30": 83.323058}, "trend_signal": 1, "fair_value": 40.500659, "relative_strength": 87.512009, "rate_of_change": 2.791433724156361, "market_dynamics": 1.183921, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.861327, "high": 116.759038, "low": 100.8782, "close": 107.370361, "volume": 58735}, "trend_line": 75.417159, "activity_lines": {"activity_5": 109.526736, "activity_10": 103.174888, "activity_20": 93.148771, "activity_30": 85.502736}, "trend_signal": 1, "fair_value": 40.885006, "relative_strength": 71.986504, "rate_of_change": 2.4893622512077918, "market_dynamics": 1.295593, "expectation": {"probability": 33.3759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.370361, "high": 114.561676, "low": 95.085195, "close": 107.370361, "volume": 122484}, "trend_line": 77.248965, "activity_lines": {"activity_5": 109.69828, "activity_10": 104.859242, "activity_20": 95.267803, "activity_30": 87.564233}, "trend_signal": 1, "fair_value": 41.275751, "relative_strength": 66.600777, "rate_of_change": 2.4288981768724547, "market_dynamics": 1.278005, "expectation": {"probability": 30.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.370361, "high": 123.850477, "low": 104.373979, "close": 114.861328, "volume": 54757}, "trend_line": 79.33047, "activity_lines": {"activity_5": 111.532009, "activity_10": 107.541771, "activity_20": 97.898002, "activity_30": 89.990837}, "trend_signal": 1, "fair_value": 41.714515, "relative_strength": 72.238206, "rate_of_change": 2.6945409559856333, "market_dynamics": 1.146232, "expectation": {"probability": 33.2515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.861328, "high": 118.856505, "low": 99.879416, "close": 114.861328, "volume": 5439}, "trend_line": 81.428616, "activity_lines": {"activity_5": 112.364339, "activity_10": 109.633516, "activity_20": 100.337816, "activity_30": 92.28315}, "trend_signal": 1, "fair_value": 42.153279, "relative_strength": 69.566274, "rate_of_change": 2.6448173066414453, "market_dynamics": 1.035913, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.861328, "high": 124.649516, "low": 106.870974, "close": 112.364342, "volume": 126220}, "trend_line": 83.443528, "activity_lines": {"activity_5": 112.530806, "activity_10": 110.816628, "activity_20": 102.349435, "activity_30": 94.279003}, "trend_signal": 1, "fair_value": 42.576036, "relative_strength": 59.146572, "rate_of_change": 2.4744519788964547, "market_dynamics": 0.979058, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.364342, "high": 118.856504, "low": 105.622481, "close": 112.364342, "volume": 59085}, "trend_line": 85.3586, "activity_lines": {"activity_5": 112.863739, "activity_10": 111.726648, "activity_20": 104.1469, "activity_30": 96.144862}, "trend_signal": 1, "fair_value": 42.998794, "relative_strength": 57.283177, "rate_of_change": 2.295051570686219, "market_dynamics": 0.78228, "expectation": {"probability": 31.5463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.376391, "high": 114.861317, "low": 99.879418, "close": 102.376404, "volume": 85411}, "trend_line": 86.874181, "activity_lines": {"activity_5": 109.534427, "activity_10": 110.411442, "activity_20": 104.778981, "activity_30": 97.242785}, "trend_signal": 1, "fair_value": 43.357526, "relative_strength": 37.930965, "rate_of_change": 1.7755457563736958, "market_dynamics": 0.408571, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.376404, "high": 109.71754, "low": 94.885447, "close": 99.87941, "volume": 49217}, "trend_line": 88.206688, "activity_lines": {"activity_5": 105.705714, "activity_10": 108.505363, "activity_20": 105.006662, "activity_30": 98.081832}, "trend_signal": 1, "fair_value": 43.700253, "relative_strength": 31.604459, "rate_of_change": 1.5338354671798367, "market_dynamics": -0.095479, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.370361, "high": 111.315595, "low": 98.017182, "close": 99.890121, "volume": 40402}, "trend_line": 89.539552, "activity_lines": {"activity_5": 102.879366, "activity_10": 106.600521, "activity_20": 105.092548, "activity_30": 98.835602}, "trend_signal": 1, "fair_value": 44.043047, "relative_strength": 31.259756, "rate_of_change": 1.5110690926293489, "market_dynamics": -0.572317, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.890121, "high": 104.884628, "low": 96.493856, "close": 99.890121, "volume": 42903}, "trend_line": 90.872417, "activity_lines": {"activity_5": 101.051098, "activity_10": 105.013283, "activity_20": 105.035567, "activity_30": 99.503381}, "trend_signal": 1, "fair_value": 44.363447, "relative_strength": 27.246778, "rate_of_change": 1.4885768023498689, "market_dynamics": -0.918811, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.890121, "high": 104.385177, "low": 95.145341, "close": 99.890121, "volume": 21632}, "trend_line": 92.205281, "activity_lines": {"activity_5": 100.054445, "activity_10": 103.698248, "activity_20": 104.83572, "activity_30": 100.085168}, "trend_signal": 1, "fair_value": 44.683848, "relative_strength": 26.136892, "rate_of_change": 1.4667421028319305, "market_dynamics": -1.092219, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.890121, "high": 102.886833, "low": 92.798923, "close": 97.392876, "volume": 32504}, "trend_line": 93.288503, "activity_lines": {"activity_5": 99.056992, "activity_10": 102.065173, "activity_20": 104.374032, "activity_30": 100.419852}, "trend_signal": 1, "fair_value": 44.98824, "relative_strength": 20.130499, "rate_of_change": 1.174793881925273, "market_dynamics": -1.136481, "expectation": {"probability": 34.0484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.392875, "high": 104.385177, "low": 93.007699, "close": 99.890121, "volume": 31351}, "trend_line": 94.122166, "activity_lines": {"activity_5": 99.224189, "activity_10": 101.067552, "activity_20": 104.102403, "activity_30": 100.845762}, "trend_signal": 1, "fair_value": 45.30864, "relative_strength": 22.40128, "rate_of_change": 0.8936395945811257, "market_dynamics": -1.145539, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.890121, "high": 106.882446, "low": 87.653595, "close": 104.884644, "volume": 1075986}, "trend_line": 95.122312, "activity_lines": {"activity_5": 101.055513, "activity_10": 101.250229, "activity_20": 104.223005, "activity_30": 101.540116}, "trend_signal": 1, "fair_value": 45.661057, "relative_strength": 27.404481, "rate_of_change": 1.0626041053921205, "market_dynamics": -0.99799, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.884644, "high": 106.882446, "low": 99.890137, "close": 104.884644, "volume": 58760}, "trend_line": 96.37206, "activity_lines": {"activity_5": 102.553869, "activity_10": 101.614301, "activity_20": 104.272043, "activity_30": 102.169944}, "trend_signal": 1, "fair_value": 46.013473, "relative_strength": 24.544611, "rate_of_change": 1.3138326578941972, "market_dynamics": -0.875363, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.884644, "high": 106.882446, "low": 99.890137, "close": 102.38739, "volume": 27518}, "trend_line": 97.538565, "activity_lines": {"activity_5": 102.886838, "activity_10": 101.66032, "activity_20": 104.047342, "activity_30": 102.55803}, "trend_signal": 1, "fair_value": 46.349881, "relative_strength": 21.969465, "rate_of_change": 1.2104182477784544, "market_dynamics": -0.778527, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.38739, "high": 104.884644, "low": 99.890137, "close": 104.884644, "volume": 38218}, "trend_line": 98.788312, "activity_lines": {"activity_5": 103.885741, "activity_10": 102.341786, "activity_20": 104.000802, "activity_30": 103.03197}, "trend_signal": 1, "fair_value": 46.702298, "relative_strength": 24.636781, "rate_of_change": 1.2812849973751401, "market_dynamics": -0.703806, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.884644, "high": 106.13327, "low": 99.890137, "close": 104.884644, "volume": 14429}, "trend_line": 99.954859, "activity_lines": {"activity_5": 104.385193, "activity_10": 102.977647, "activity_20": 103.90647, "activity_30": 103.425282}, "trend_signal": 1, "fair_value": 47.054714, "relative_strength": 24.989209, "rate_of_change": 1.18085528174628, "market_dynamics": -0.818989, "expectation": {"probability": 36.7979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.884644, "high": 106.882446, "low": 99.890137, "close": 104.884644, "volume": 13205}, "trend_line": 101.121406, "activity_lines": {"activity_5": 104.551677, "activity_10": 103.522503, "activity_20": 103.788118, "activity_30": 103.743333}, "trend_signal": 1, "fair_value": 47.41033, "relative_strength": 23.91613, "rate_of_change": 1.1670738287970515, "market_dynamics": -0.83213, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.884644, "high": 109.779253, "low": 99.890129, "close": 104.884644, "volume": 31675}, "trend_line": 102.287953, "activity_lines": {"activity_5": 104.71816, "activity_10": 103.97655, "activity_20": 103.729164, "activity_30": 103.986122}, "trend_signal": 1, "fair_value": 47.756348, "relative_strength": 19.80881, "rate_of_change": 1.1536103443814938, "market_dynamics": -0.79453, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.884644, "high": 107.881348, "low": 100.889038, "close": 104.884644, "volume": 13668}, "trend_line": 102.622497, "activity_lines": {"activity_5": 104.884644, "activity_10": 104.339788, "activity_20": 103.717719, "activity_30": 104.153651}, "trend_signal": 1, "fair_value": 48.134358, "relative_strength": 18.371138, "rate_of_change": 0.32706099808253464, "market_dynamics": -0.609282, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.884644, "high": 107.781459, "low": 101.154745, "close": 104.884644, "volume": 20774}, "trend_line": 103.206642, "activity_lines": {"activity_5": 104.884644, "activity_10": 104.612216, "activity_20": 103.71811, "activity_30": 104.299596}, "trend_signal": 1, "fair_value": 48.50277, "relative_strength": 16.932391, "rate_of_change": 0.5692172935530955, "market_dynamics": -0.396581, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.884644, "high": 104.884644, "low": 96.393967, "close": 99.890121, "volume": 15596}, "trend_line": 103.790704, "activity_lines": {"activity_5": 103.219803, "activity_10": 103.840335, "activity_20": 103.254669, "activity_30": 104.085626}, "trend_signal": 0, "fair_value": 48.839167, "relative_strength": 10.521525, "rate_of_change": 0.5659151278267565, "market_dynamics": -0.367633, "expectation": {"probability": 19.9641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.890121, "high": 100.864049, "low": 94.995504, "close": 97.392876, "volume": 28990}, "trend_line": 104.041923, "activity_lines": {"activity_5": 101.055515, "activity_10": 102.61441, "activity_20": 102.624686, "activity_30": 103.672863}, "trend_signal": 0, "fair_value": 49.159555, "relative_strength": 9.668902, "rate_of_change": 0.2420438346771324, "market_dynamics": -0.418254, "expectation": {"probability": 19.7985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 94.945571, "close": 97.392876, "volume": 1807}, "trend_line": 104.043542, "activity_lines": {"activity_5": 99.390679, "activity_10": 101.524698, "activity_20": 102.077887, "activity_30": 103.243893}, "trend_signal": 0, "fair_value": 49.486342, "relative_strength": 7.879477, "rate_of_change": 0.0015561034949393851, "market_dynamics": -0.620132, "expectation": {"probability": 16.2406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.392876, "high": 97.642601, "low": 94.945571, "close": 97.392876, "volume": 11372}, "trend_line": 104.294761, "activity_lines": {"activity_5": 98.225293, "activity_10": 100.5712, "activity_20": 101.60238, "activity_30": 102.814817}, "trend_signal": 0, "fair_value": 49.813128, "relative_strength": 5.999998, "rate_of_change": 0.24145563979357013, "market_dynamics": -0.844692, "expectation": {"probability": 16.2081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 92.398369, "close": 94.895622, "volume": 15794}, "trend_line": 104.296337, "activity_lines": {"activity_5": 96.726941, "activity_10": 99.254466, "activity_20": 100.960332, "activity_30": 102.208421}, "trend_signal": 0, "fair_value": 50.123907, "relative_strength": 2.171309, "rate_of_change": 0.0015111017896670973, "market_dynamics": -1.008506, "expectation": {"probability": 19.2396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.895622, "high": 94.895622, "low": 92.398369, "close": 94.895622, "volume": 14438}, "trend_line": 104.131514, "activity_lines": {"activity_5": 95.894524, "activity_10": 98.11935, "activity_20": 100.353907, "activity_30": 101.601924}, "trend_signal": 0, "fair_value": 50.434686, "relative_strength": -1.562048, "rate_of_change": -0.15803335451752096, "market_dynamics": -1.15297, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.895622, "high": 97.892326, "low": 92.148644, "close": 97.392876, "volume": 47463}, "trend_line": 103.465999, "activity_lines": {"activity_5": 96.227491, "activity_10": 97.619899, "activity_20": 100.009048, "activity_30": 101.167173}, "trend_signal": 0, "fair_value": 50.761472, "relative_strength": 0.393703, "rate_of_change": -0.6391100776658247, "market_dynamics": -1.152288, "expectation": {"probability": 21.2952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.392876, "high": 99.890129, "low": 94.895622, "close": 97.392876, "volume": 30220}, "trend_line": 102.883717, "activity_lines": {"activity_5": 96.560458, "activity_10": 97.256662, "activity_20": 99.676081, "activity_30": 100.775358}, "trend_signal": 0, "fair_value": 51.088259, "relative_strength": -2.140242, "rate_of_change": -0.5627761831207876, "market_dynamics": -1.156865, "expectation": {"probability": 13.2287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 95.145348, "close": 97.392876, "volume": 700}, "trend_line": 102.551135, "activity_lines": {"activity_5": 96.893425, "activity_10": 97.029639, "activity_20": 99.355005, "activity_30": 100.42111}, "trend_signal": 0, "fair_value": 51.415046, "relative_strength": -2.993006, "rate_of_change": -0.32326009372309333, "market_dynamics": -1.140038, "expectation": {"probability": 13.2644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.392876, "high": 99.890129, "low": 94.945563, "close": 99.890121, "volume": 119955}, "trend_line": 102.301793, "activity_lines": {"activity_5": 98.058807, "activity_10": 97.392874, "activity_20": 99.283654, "activity_30": 100.249432}, "trend_signal": 0, "fair_value": 51.751442, "relative_strength": -1.476539, "rate_of_change": -0.2431391909996887, "market_dynamics": -0.893644, "expectation": {"probability": 14.0435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.890121, "high": 104.884628, "low": 97.392868, "close": 99.890121, "volume": 11496}, "trend_line": 101.802753, "activity_lines": {"activity_5": 98.891223, "activity_10": 97.846919, "activity_20": 99.200411, "activity_30": 100.09384}, "trend_signal": 0, "fair_value": 52.087838, "relative_strength": -1.25737, "rate_of_change": -0.48781158703641475, "market_dynamics": -0.847064, "expectation": {"probability": 13.3661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.890121, "high": 101.887924, "low": 97.412843, "close": 99.890121, "volume": 8654}, "trend_line": 101.303713, "activity_lines": {"activity_5": 99.390672, "activity_10": 98.300964, "activity_20": 99.117169, "activity_30": 99.970445}, "trend_signal": 0, "fair_value": 52.437031, "relative_strength": -3.362221, "rate_of_change": -0.49020285335505, "market_dynamics": -0.775103, "expectation": {"probability": 13.3126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.890121, "high": 101.837976, "low": 94.995504, "close": 99.890121, "volume": 38915}, "trend_line": 100.887905, "activity_lines": {"activity_5": 99.723638, "activity_10": 98.709604, "activity_20": 99.057709, "activity_30": 99.879245}, "trend_signal": 0, "fair_value": 52.786224, "relative_strength": -2.189759, "rate_of_change": -0.4104568210643951, "market_dynamics": -0.529768, "expectation": {"probability": 13.2889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.890121, "high": 104.385177, "low": 94.995504, "close": 99.890121, "volume": 19574}, "trend_line": 100.472098, "activity_lines": {"activity_5": 99.890121, "activity_10": 99.07284, "activity_20": 99.022033, "activity_30": 99.814872}, "trend_signal": 0, "fair_value": 53.148214, "relative_strength": -1.929168, "rate_of_change": -0.4121475215487931, "market_dynamics": -0.436717, "expectation": {"probability": 13.4573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.895622, "high": 95.794635, "low": 91.898918, "close": 94.895622, "volume": 33926}, "trend_line": 100.222739, "activity_lines": {"activity_5": 98.225288, "activity_10": 98.482581, "activity_20": 98.522583, "activity_30": 99.455099}, "trend_signal": 0, "fair_value": 53.47179, "relative_strength": -0.648005, "rate_of_change": -0.24818731266067354, "market_dynamics": -0.352108, "expectation": {"probability": 14.2782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.895622, "high": 95.794635, "low": 89.901116, "close": 92.398369, "volume": 23664}, "trend_line": 99.973371, "activity_lines": {"activity_5": 96.061004, "activity_10": 97.438276, "activity_20": 97.832865, "activity_30": 98.950301}, "trend_signal": 0, "fair_value": 53.792154, "relative_strength": -2.610816, "rate_of_change": -0.24881379464195647, "market_dynamics": -0.359991, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.398369, "high": 94.396171, "low": 79.912103, "close": 92.398369, "volume": 1088381}, "trend_line": 99.723646, "activity_lines": {"activity_5": 94.39617, "activity_10": 96.439375, "activity_20": 97.202606, "activity_30": 98.461592}, "trend_signal": 0, "fair_value": 54.112519, "relative_strength": -6.637216, "rate_of_change": -0.2497915169830554, "market_dynamics": -0.358058, "expectation": {"probability": 12.1705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.398369, "high": 94.845674, "low": 90.900017, "close": 92.398369, "volume": 25607}, "trend_line": 99.473921, "activity_lines": {"activity_5": 93.230786, "activity_10": 95.531284, "activity_20": 96.631805, "activity_30": 97.988993}, "trend_signal": 0, "fair_value": 54.439281, "relative_strength": -8.459156, "rate_of_change": -0.2504170374998102, "market_dynamics": -0.506229, "expectation": {"probability": 12.1491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.398369, "high": 94.396171, "low": 86.404961, "close": 89.901115, "volume": 73731}, "trend_line": 99.140954, "activity_lines": {"activity_5": 91.732435, "activity_10": 94.259956, "activity_20": 95.882629, "activity_30": 97.371393}, "trend_signal": 0, "fair_value": 54.750036, "relative_strength": -13.006795, "rate_of_change": -0.3347279333645757, "market_dynamics": -0.635454, "expectation": {"probability": 14.1584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.901115, "high": 90.900017, "low": 87.903313, "close": 89.901115, "volume": 28788}, "trend_line": 98.891228, "activity_lines": {"activity_5": 90.900017, "activity_10": 93.124841, "activity_20": 95.204804, "activity_30": 96.775274}, "trend_signal": 0, "fair_value": 55.060791, "relative_strength": -12.820384, "rate_of_change": -0.2518898496780609, "market_dynamics": -0.741882, "expectation": {"probability": 12.1066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.901115, "high": 97.892326, "low": 88.677463, "close": 94.895622, "volume": 92707}, "trend_line": 98.724745, "activity_lines": {"activity_5": 92.065401, "activity_10": 93.079437, "activity_20": 95.073995, "activity_30": 96.517493}, "trend_signal": 0, "fair_value": 55.403562, "relative_strength": -9.198568, "rate_of_change": -0.1683496133752121, "market_dynamics": -0.749517, "expectation": {"probability": 13.8946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.895622, "high": 99.890129, "low": 89.901116, "close": 97.392876, "volume": 152567}, "trend_line": 98.475019, "activity_lines": {"activity_5": 93.896721, "activity_10": 93.578888, "activity_20": 95.204804, "activity_30": 96.431566}, "trend_signal": 0, "fair_value": 55.76234, "relative_strength": -7.202484, "rate_of_change": -0.2529517802249025, "market_dynamics": -0.523721, "expectation": {"probability": 15.2062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.392868, "high": 109.87915, "low": 95.040764, "close": 97.439278, "volume": 76465}, "trend_line": 98.226841, "activity_lines": {"activity_5": 95.41054, "activity_10": 94.132181, "activity_20": 95.340032, "activity_30": 96.364744}, "trend_signal": 0, "fair_value": 56.14701, "relative_strength": -7.879444, "rate_of_change": -0.25202127658387147, "market_dynamics": -0.22142, "expectation": {"probability": 16.7265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.439278, "high": 99.887749, "low": 94.940835, "close": 97.439278, "volume": 44488}, "trend_line": 98.061903, "activity_lines": {"activity_5": 96.588299, "activity_10": 94.730034, "activity_20": 95.475039, "activity_30": 96.313934}, "trend_signal": 0, "fair_value": 56.547676, "relative_strength": -8.574581, "rate_of_change": -0.167915407154336, "market_dynamics": 0.111479, "expectation": {"probability": 16.3586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.439278, "high": 98.413669, "low": 94.990807, "close": 97.439278, "volume": 19130}, "trend_line": 97.813725, "activity_lines": {"activity_5": 97.263514, "activity_10": 95.372448, "activity_20": 95.609825, "activity_30": 96.273764}, "trend_signal": 0, "fair_value": 56.948342, "relative_strength": -8.628124, "rate_of_change": -0.2530829939125246, "market_dynamics": 0.261537, "expectation": {"probability": 16.3662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.439278, "high": 97.938966, "low": 94.940835, "close": 97.439278, "volume": 18524}, "trend_line": 97.565546, "activity_lines": {"activity_5": 97.436185, "activity_10": 95.968613, "activity_20": 95.732498, "activity_30": 96.249606}, "trend_signal": 0, "fair_value": 57.349008, "relative_strength": -7.90145, "rate_of_change": -0.25372615141689725, "market_dynamics": 0.316222, "expectation": {"probability": 16.2983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.439278, "high": 97.439278, "low": 90.043884, "close": 94.940834, "volume": 11973}, "trend_line": 97.234085, "activity_lines": {"activity_5": 96.606463, "activity_10": 96.018863, "activity_20": 95.605112, "activity_30": 96.08027}, "trend_signal": 0, "fair_value": 57.733659, "relative_strength": -10.422146, "rate_of_change": -0.3397316097631478, "market_dynamics": 0.244459, "expectation": {"probability": 16.8238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.940834, "high": 95.940211, "low": 90.943325, "close": 94.940834, "volume": 30290}, "trend_line": 96.902625, "activity_lines": {"activity_5": 95.940212, "activity_10": 96.022887, "activity_20": 95.489402, "activity_30": 95.932318}, "trend_signal": 0, "fair_value": 58.166297, "relative_strength": -10.479449, "rate_of_change": -0.34088869145011524, "market_dynamics": 0.1916, "expectation": {"probability": 16.1276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.940834, "high": 95.140706, "low": 89.943948, "close": 94.940834, "volume": 16814}, "trend_line": 96.571165, "activity_lines": {"activity_5": 95.440523, "activity_10": 95.980684, "activity_20": 95.385369, "activity_30": 95.805751}, "trend_signal": 0, "fair_value": 58.62133, "relative_strength": -11.124455, "rate_of_change": -0.34205471729997716, "market_dynamics": 0.232025, "expectation": {"probability": 16.0617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.940834, "high": 99.256146, "low": 91.942702, "close": 94.940834, "volume": 26082}, "trend_line": 96.239704, "activity_lines": {"activity_5": 95.107397, "activity_10": 95.84685, "activity_20": 95.293012, "activity_30": 95.700569}, "trend_signal": 0, "fair_value": 59.076363, "relative_strength": -11.14438, "rate_of_change": -0.34322978292743, "market_dynamics": 0.262792, "expectation": {"probability": 15.9964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.142575, "high": 99.837784, "low": 92.142575, "close": 94.940834, "volume": 6959}, "trend_line": 96.074728, "activity_lines": {"activity_5": 94.940834, "activity_10": 95.621384, "activity_20": 95.224223, "activity_30": 95.616771}, "trend_signal": 0, "fair_value": 59.531396, "relative_strength": -12.002927, "rate_of_change": -0.1714219736170531, "market_dynamics": 0.359442, "expectation": {"probability": 15.9316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.436165, "high": 102.835917, "low": 92.467378, "close": 97.439278, "volume": 30361}, "trend_line": 96.076275, "activity_lines": {"activity_5": 95.773649, "activity_10": 95.849359, "activity_20": 95.416949, "activity_30": 95.704806}, "trend_signal": 0, "fair_value": 60.002445, "relative_strength": -9.091969, "rate_of_change": 0.0016102049229868081, "market_dynamics": 0.544819, "expectation": {"probability": 26.3102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.439278, "high": 97.938966, "low": 89.943948, "close": 94.940834, "volume": 106785}, "trend_line": 95.99454, "activity_lines": {"activity_5": 95.607086, "activity_10": 95.622228, "activity_20": 95.383398, "activity_30": 95.631552}, "trend_signal": 0, "fair_value": 60.460677, "relative_strength": -11.330997, "rate_of_change": -0.08507303181768318, "market_dynamics": 0.618749, "expectation": {"probability": 17.4842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.940834, "high": 96.939588, "low": 91.942702, "close": 94.940834, "volume": 32086}, "trend_line": 95.912805, "activity_lines": {"activity_5": 95.440523, "activity_10": 95.440523, "activity_20": 95.373416, "activity_30": 95.563571}, "trend_signal": 0, "fair_value": 60.91571, "relative_strength": -12.50718, "rate_of_change": -0.08514546764846707, "market_dynamics": 0.552683, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.940834, "high": 96.4399, "low": 90.943325, "close": 94.940834, "volume": 14680}, "trend_line": 95.914312, "activity_lines": {"activity_5": 95.27396, "activity_10": 95.304244, "activity_20": 95.387002, "activity_30": 95.500863}, "trend_signal": 0, "fair_value": 61.377141, "relative_strength": -10.754307, "rate_of_change": 0.0015712187752088878, "market_dynamics": 0.385493, "expectation": {"probability": 16.5264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.940834, "high": 95.690367, "low": 94.852978, "close": 94.952927, "volume": 6978}, "trend_line": 95.916223, "activity_lines": {"activity_5": 95.111428, "activity_10": 95.21559, "activity_20": 95.401524, "activity_30": 95.438838}, "trend_signal": 0, "fair_value": 61.835451, "relative_strength": -10.434782, "rate_of_change": 0.0019924033860628425, "market_dynamics": 0.043068, "expectation": {"probability": 18.6368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.952927, "high": 96.951936, "low": 87.956395, "close": 94.952927, "volume": 71265}, "trend_line": 95.834891, "activity_lines": {"activity_5": 94.94809, "activity_10": 95.172143, "activity_20": 95.403881, "activity_30": 95.37669}, "trend_signal": 0, "fair_value": 62.290562, "relative_strength": -10.848229, "rate_of_change": -0.08479483183986852, "market_dynamics": -0.211873, "expectation": {"probability": 15.0435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.952927, "high": 99.8505, "low": 90.288239, "close": 94.952927, "volume": 12605}, "trend_line": 95.753559, "activity_lines": {"activity_5": 94.950508, "activity_10": 95.128476, "activity_20": 95.394074, "activity_30": 95.319789}, "trend_signal": 0, "fair_value": 62.745672, "relative_strength": -9.948744, "rate_of_change": -0.0848667944955489, "market_dynamics": -0.385471, "expectation": {"probability": 15.0828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.45417, "high": 96.202312, "low": 87.9564, "close": 92.45417, "volume": 2843}, "trend_line": 95.588936, "activity_lines": {"activity_5": 94.119202, "activity_10": 94.630269, "activity_20": 95.134126, "activity_30": 95.106925}, "trend_signal": 0, "fair_value": 63.200761, "relative_strength": -14.500538, "rate_of_change": -0.1719236357574884, "market_dynamics": -0.616135, "expectation": {"probability": 16.5612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.45417, "high": 96.152334, "low": 88.955904, "close": 92.45417, "volume": 7575}, "trend_line": 95.341071, "activity_lines": {"activity_5": 93.453673, "activity_10": 94.177274, "activity_20": 94.86202, "activity_30": 94.904682}, "trend_signal": 0, "fair_value": 63.65585, "relative_strength": -13.591245, "rate_of_change": -0.2593030222660962, "market_dynamics": -0.760761, "expectation": {"probability": 14.9978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.45417, "high": 99.013917, "low": 89.20578, "close": 94.952927, "volume": 25729}, "trend_line": 95.176498, "activity_lines": {"activity_5": 93.78684, "activity_10": 94.223811, "activity_20": 94.815734, "activity_30": 94.879641}, "trend_signal": 0, "fair_value": 64.126956, "relative_strength": -10.262174, "rate_of_change": -0.1726150107963485, "market_dynamics": -0.725147, "expectation": {"probability": 16.7775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.952927, "high": 98.850996, "low": 90.055353, "close": 94.952927, "volume": 12}, "trend_line": 95.011925, "activity_lines": {"activity_5": 94.120008, "activity_10": 94.270129, "activity_20": 94.769174, "activity_30": 94.865217}, "trend_signal": 0, "fair_value": 64.598063, "relative_strength": -12.693317, "rate_of_change": -0.17291348542787327, "market_dynamics": -0.656754, "expectation": {"probability": 16.3203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.952927, "high": 99.950449, "low": 89.955404, "close": 94.952927, "volume": 73828}, "trend_line": 94.847351, "activity_lines": {"activity_5": 94.453176, "activity_10": 94.361652, "activity_20": 94.734234, "activity_30": 94.861411}, "trend_signal": 0, "fair_value": 65.06917, "relative_strength": -12.997473, "rate_of_change": -0.17321404655257933, "market_dynamics": -0.262302, "expectation": {"probability": 20.3289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 93.553619, "close": 94.952927, "volume": 14978}, "trend_line": 94.682778, "activity_lines": {"activity_5": 94.786343, "activity_10": 94.452956, "activity_20": 94.711133, "activity_30": 94.868222}, "trend_signal": 0, "fair_value": 65.540276, "relative_strength": -12.249795, "rate_of_change": -0.17351354388379733, "market_dynamics": 0.04551, "expectation": {"probability": 21.3655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 92.215285, "close": 94.952927, "volume": 15325}, "trend_line": 94.684688, "activity_lines": {"activity_5": 94.952927, "activity_10": 94.544039, "activity_20": 94.699872, "activity_30": 94.885651}, "trend_signal": 0, "fair_value": 66.017781, "relative_strength": -11.975, "rate_of_change": 0.002017262315640119, "market_dynamics": 0.091292, "expectation": {"probability": 21.48, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 89.955409, "close": 92.45417, "volume": 53235}, "trend_line": 94.686548, "activity_lines": {"activity_5": 94.120008, "activity_10": 94.180584, "activity_20": 94.462474, "activity_30": 94.741746}, "trend_signal": 0, "fair_value": 66.476069, "relative_strength": -12.453764, "rate_of_change": 0.001964414774232286, "market_dynamics": -0.050761, "expectation": {"probability": 16.5453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.45417, "high": 94.952932, "low": 92.45417, "close": 92.45417, "volume": 17500}, "trend_line": 94.688409, "activity_lines": {"activity_5": 93.453673, "activity_10": 93.86256, "activity_20": 94.248815, "activity_30": 94.597722}, "trend_signal": 0, "fair_value": 66.937557, "relative_strength": -13.584434, "rate_of_change": 0.001965432301947483, "market_dynamics": -0.368888, "expectation": {"probability": 15.4374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.454165, "high": 101.949458, "low": 91.754515, "close": 95.952431, "volume": 36349}, "trend_line": 94.806877, "activity_lines": {"activity_5": 94.120008, "activity_10": 94.226016, "activity_20": 94.380164, "activity_30": 94.679272}, "trend_signal": 0, "fair_value": 67.421469, "relative_strength": -9.332415, "rate_of_change": 0.12511351838217827, "market_dynamics": -0.150219, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.952431, "high": 101.699582, "low": 94.273263, "close": 95.952431, "volume": 8877}, "trend_line": 95.008588, "activity_lines": {"activity_5": 94.71971, "activity_10": 94.571299, "activity_20": 94.506697, "activity_30": 94.753178}, "trend_signal": 0, "fair_value": 67.905381, "relative_strength": -8.671894, "rate_of_change": 0.21275988238701618, "market_dynamics": 0.031743, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.952431, "high": 100.949953, "low": 91.954412, "close": 96.951935, "volume": 37556}, "trend_line": 95.243615, "activity_lines": {"activity_5": 95.585947, "activity_10": 95.034705, "activity_20": 94.723603, "activity_30": 94.878556}, "trend_signal": 0, "fair_value": 68.3957, "relative_strength": -9.573561, "rate_of_change": 0.2473744794523231, "market_dynamics": 0.56074, "expectation": {"probability": 25.6718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.951935, "high": 101.849508, "low": 96.951935, "close": 96.951935, "volume": 20301}, "trend_line": 95.312159, "activity_lines": {"activity_5": 96.318916, "activity_10": 95.416334, "activity_20": 94.930932, "activity_30": 94.98877}, "trend_signal": 0, "fair_value": 68.895617, "relative_strength": -8.870503, "rate_of_change": 0.07196702897090647, "market_dynamics": 1.080403, "expectation": {"probability": 22.244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.951935, "high": 101.849508, "low": 94.952926, "close": 96.951935, "volume": 1103}, "trend_line": 95.297461, "activity_lines": {"activity_5": 96.752034, "activity_10": 95.761617, "activity_20": 95.128685, "activity_30": 95.094562}, "trend_signal": 0, "fair_value": 69.395533, "relative_strength": -9.139763, "rate_of_change": -0.015420907630468909, "market_dynamics": 1.07668, "expectation": {"probability": 22.1571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.951935, "high": 101.949457, "low": 93.453669, "close": 96.951935, "volume": 67896}, "trend_line": 95.281216, "activity_lines": {"activity_5": 96.885301, "activity_10": 96.070555, "activity_20": 95.328759, "activity_30": 95.201302}, "trend_signal": 0, "fair_value": 69.89545, "relative_strength": -10.301269, "rate_of_change": -0.017046624148777525, "market_dynamics": 1.260602, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.951935, "high": 101.949457, "low": 91.954412, "close": 99.950447, "volume": 29445}, "trend_line": 95.364922, "activity_lines": {"activity_5": 97.951439, "activity_10": 96.88833, "activity_20": 95.804828, "activity_30": 95.502543}, "trend_signal": 1, "fair_value": 70.414588, "relative_strength": -8.149746, "rate_of_change": 0.08785152364135078, "market_dynamics": 1.309251, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.950447, "high": 101.949463, "low": 97.951438, "close": 100.949959, "volume": 7594}, "trend_line": 95.481944, "activity_lines": {"activity_5": 99.084213, "activity_10": 97.796972, "activity_20": 96.352234, "activity_30": 95.862868}, "trend_signal": 1, "fair_value": 70.943332, "relative_strength": -6.051208, "rate_of_change": 0.12270968983751857, "market_dynamics": 1.383632, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.949959, "high": 106.946981, "low": 99.950449, "close": 103.448715, "volume": 24657}, "trend_line": 95.682259, "activity_lines": {"activity_5": 100.78337, "activity_10": 99.050895, "activity_20": 97.109001, "activity_30": 96.376853}, "trend_signal": 1, "fair_value": 71.488094, "relative_strength": -4.18019, "rate_of_change": 0.20979359196960146, "market_dynamics": 1.564873, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.448715, "high": 106.946981, "low": 99.950449, "close": 103.448715, "volume": 5225}, "trend_line": 95.965855, "activity_lines": {"activity_5": 102.049409, "activity_10": 100.104918, "activity_20": 97.825313, "activity_30": 96.877915}, "trend_signal": 1, "fair_value": 72.036056, "relative_strength": -5.268332, "rate_of_change": 0.29639350383648744, "market_dynamics": 1.538669, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.448715, "high": 119.940544, "low": 103.448715, "close": 112.44426, "volume": 68802}, "trend_line": 96.549303, "activity_lines": {"activity_5": 105.880845, "activity_10": 102.594594, "activity_20": 99.357887, "activity_30": 97.941038}, "trend_signal": 1, "fair_value": 72.64168, "relative_strength": 2.287655, "rate_of_change": 0.6079745759572401, "market_dynamics": 1.619149, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.44426, "high": 119.940544, "low": 102.449214, "close": 109.945496, "volume": 63414}, "trend_line": 97.049458, "activity_lines": {"activity_5": 107.846537, "activity_10": 104.330098, "activity_20": 100.569191, "activity_30": 98.805308}, "trend_signal": 1, "fair_value": 73.231288, "relative_strength": -2.027233, "rate_of_change": 0.5180306687454871, "market_dynamics": 1.705944, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.945496, "high": 114.943018, "low": 100.949952, "close": 107.446732, "volume": 14498}, "trend_line": 97.466321, "activity_lines": {"activity_5": 108.312971, "activity_10": 105.356861, "activity_20": 101.459226, "activity_30": 99.4761}, "trend_signal": 1, "fair_value": 73.804877, "relative_strength": -5.97931, "rate_of_change": 0.4295366595452725, "market_dynamics": 1.6164, "expectation": {"probability": 31.3259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 3890}, "trend_line": 97.883184, "activity_lines": {"activity_5": 108.346287, "activity_10": 106.19281, "activity_20": 102.277867, "activity_30": 100.119998}, "trend_signal": 1, "fair_value": 74.378467, "relative_strength": -0.121481, "rate_of_change": 0.42769953325724325, "market_dynamics": 1.540845, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.446736, "high": 114.94302, "low": 99.950453, "close": 104.947975, "volume": 12262}, "trend_line": 98.133474, "activity_lines": {"activity_5": 107.28015, "activity_10": 106.383625, "activity_20": 102.799038, "activity_30": 100.57579}, "trend_signal": 1, "fair_value": 74.936039, "relative_strength": -2.001633, "rate_of_change": 0.25570275686986926, "market_dynamics": 1.174982, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.94797, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 22259}, "trend_line": 98.550338, "activity_lines": {"activity_5": 106.946981, "activity_10": 106.883377, "activity_20": 103.51059, "activity_30": 101.176646}, "trend_signal": 1, "fair_value": 75.509628, "relative_strength": 3.934869, "rate_of_change": 0.424792869352602, "market_dynamics": 0.900623, "expectation": {"probability": 34.9098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 51748}, "trend_line": 98.967201, "activity_lines": {"activity_5": 106.946981, "activity_10": 107.192314, "activity_20": 104.162647, "activity_30": 101.750607}, "trend_signal": 1, "fair_value": 76.086417, "relative_strength": 3.52962, "rate_of_change": 0.422994997744205, "market_dynamics": 0.806003, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.945493, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 49530}, "trend_line": 99.384064, "activity_lines": {"activity_5": 107.113564, "activity_10": 107.364955, "activity_20": 104.755211, "activity_30": 102.297673}, "trend_signal": 1, "fair_value": 76.666405, "relative_strength": -0.899964, "rate_of_change": 0.4212132866119879, "market_dynamics": 0.691614, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 33763}, "trend_line": 99.800524, "activity_lines": {"activity_5": 107.280148, "activity_10": 107.419474, "activity_20": 105.288279, "activity_30": 102.817845}, "trend_signal": 1, "fair_value": 77.246393, "relative_strength": -2.175038, "rate_of_change": 0.4190410245248179, "market_dynamics": 0.663223, "expectation": {"probability": 30.5078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.446735, "high": 136.932119, "low": 107.196859, "close": 133.433853, "volume": 88050}, "trend_line": 101.083222, "activity_lines": {"activity_5": 116.109106, "activity_10": 112.126232, "activity_20": 108.224919, "activity_30": 104.987738}, "trend_signal": 1, "fair_value": 77.996164, "relative_strength": 20.558058, "rate_of_change": 1.285261788805849, "market_dynamics": 0.908889, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.433853, "high": 136.932119, "low": 124.938062, "close": 131.434845, "volume": 23508}, "trend_line": 102.299286, "activity_lines": {"activity_5": 122.372669, "activity_10": 115.924349, "activity_20": 110.776036, "activity_30": 106.945907}, "trend_signal": 1, "fair_value": 78.720324, "relative_strength": 21.813092, "rate_of_change": 1.2030324874290104, "market_dynamics": 1.124452, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.434845, "high": 144.928152, "low": 129.970575, "close": 141.429886, "volume": 124887}, "trend_line": 103.93181, "activity_lines": {"activity_5": 130.368704, "activity_10": 121.194464, "activity_20": 114.110097, "activity_30": 109.470462}, "trend_signal": 1, "fair_value": 79.508555, "relative_strength": 30.668875, "rate_of_change": 1.5958312749123231, "market_dynamics": 1.42482, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.429395, "high": 149.925679, "low": 134.933111, "close": 139.930634, "volume": 73120}, "trend_line": 105.514358, "activity_lines": {"activity_5": 135.599446, "activity_10": 125.619544, "activity_20": 117.084813, "activity_30": 111.792966}, "trend_signal": 1, "fair_value": 80.287176, "relative_strength": 30.289759, "rate_of_change": 1.522679148953533, "market_dynamics": 1.792516, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.930634, "high": 144.928156, "low": 129.935583, "close": 134.933105, "volume": 90001}, "trend_line": 106.847031, "activity_lines": {"activity_5": 136.998751, "activity_10": 128.545365, "activity_20": 119.378914, "activity_30": 113.69095}, "trend_signal": 1, "fair_value": 81.033761, "relative_strength": 25.462778, "rate_of_change": 1.2630252652439964, "market_dynamics": 1.703671, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.933105, "high": 139.930628, "low": 119.940539, "close": 122.439301, "volume": 81885}, "trend_line": 107.763244, "activity_lines": {"activity_5": 132.40103, "activity_10": 128.699834, "activity_20": 120.302266, "activity_30": 114.696903}, "trend_signal": 1, "fair_value": 81.700257, "relative_strength": 10.659199, "rate_of_change": 0.8574997278118088, "market_dynamics": 1.444495, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.439301, "high": 124.938063, "low": 102.0, "close": 104.0, "volume": 165854}, "trend_line": 108.064813, "activity_lines": {"activity_5": 122.389845, "activity_10": 125.183679, "activity_20": 119.348125, "activity_30": 114.454113}, "trend_signal": 1, "fair_value": 82.248553, "relative_strength": -5.330164, "rate_of_change": 0.2798440254823812, "market_dynamics": 0.913951, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 14007}, "trend_line": 108.266382, "activity_lines": {"activity_5": 113.20765, "activity_10": 121.184737, "activity_20": 118.074708, "activity_30": 113.998319}, "trend_signal": 1, "fair_value": 82.777618, "relative_strength": -7.454523, "rate_of_change": 0.18652602489581147, "market_dynamics": 0.185643, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.5, "high": 106.0, "low": 98.0, "close": 105.0, "volume": 62334}, "trend_line": 108.601284, "activity_lines": {"activity_5": 108.054114, "activity_10": 118.03028, "activity_20": 117.177245, "activity_30": 113.787584}, "trend_signal": 0, "fair_value": 83.329125, "relative_strength": -4.552797, "rate_of_change": 0.3093314783530993, "market_dynamics": -0.428154, "expectation": {"probability": 23.7715, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 24179}, "trend_line": 108.886145, "activity_lines": {"activity_5": 103.895953, "activity_10": 114.193038, "activity_20": 115.879545, "activity_30": 113.297179}, "trend_signal": 0, "fair_value": 83.85819, "relative_strength": -7.010778, "rate_of_change": 0.2622998453683036, "market_dynamics": -0.857061, "expectation": {"probability": 23.384, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0, "high": 102.0, "low": 101.0, "close": 101.0, "volume": 12626}, "trend_line": 109.171006, "activity_lines": {"activity_5": 102.0, "activity_10": 110.473008, "activity_20": 114.593504, "activity_30": 112.788395}, "trend_signal": 0, "fair_value": 84.403251, "relative_strength": -8.055497, "rate_of_change": 0.2616136332129368, "market_dynamics": -1.100614, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 23449}, "trend_line": 109.339258, "activity_lines": {"activity_5": 101.533333, "activity_10": 107.342685, "activity_20": 113.319125, "activity_30": 112.261234}, "trend_signal": 0, "fair_value": 84.948313, "relative_strength": -9.252875, "rate_of_change": 0.1541178433401955, "market_dynamics": -1.106488, "expectation": {"probability": 22.1149, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 43565}, "trend_line": 109.390844, "activity_lines": {"activity_5": 100.1, "activity_10": 104.129359, "activity_20": 111.765908, "activity_30": 111.497411}, "trend_signal": 0, "fair_value": 85.470938, "relative_strength": -10.633575, "rate_of_change": 0.04717976044798141, "market_dynamics": -1.14092, "expectation": {"probability": 22.9907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/909c8ee2-e170-4783-a8a1-17174fff76da/", "share_image": "https://sharemaestro.com/terminal/909c8ee2-e170-4783-a8a1-17174fff76da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}