{"ticker": {"uuid": "909c8ee2-e170-4783-a8a1-17174fff76da", "symbol": "RTC", "name": "RTC Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTC fell 0.90%, moving from 104.95 to 104.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.15 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.439301, "high": 124.938063, "low": 102.0, "close": 104.0, "volume": 165854}, "trend_line": 108.064813, "activity_lines": {"activity_5": 122.389845, "activity_10": 125.183679, "activity_20": 119.348125, "activity_30": 114.454113}, "trend_signal": 1, "fair_value": 87.931672, "relative_strength": -5.152897, "rate_of_change": 0.2798440254823812, "market_dynamics": 0.839595, "expectation": {"probability": 28.4216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.968614, "high": 17.966768, "low": 15.970461, "close": 17.966768, "volume": 121758}, "trend_line": 17.534235, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.095653, "activity_20": 17.225283, "activity_30": 17.380756}, "trend_signal": 0, "fair_value": 33.482939, "relative_strength": -4.901628, "rate_of_change": 0.0, "market_dynamics": -0.031017, "expectation": {"probability": 14.6646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 17.966768, "close": 17.966768, "volume": 0}, "trend_line": 17.534235, "activity_lines": {"activity_5": 17.567507, "activity_10": 17.295284, "activity_20": 17.265685, "activity_30": 17.408661}, "trend_signal": 0, "fair_value": 33.338974, "relative_strength": -5.124145, "rate_of_change": 0.0, "market_dynamics": 0.142314, "expectation": {"probability": 14.0477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 16.210017, "close": 17.966768, "volume": 1352}, "trend_line": 17.534235, "activity_lines": {"activity_5": 17.767138, "activity_10": 17.458618, "activity_20": 17.308462, "activity_30": 17.436566}, "trend_signal": 0, "fair_value": 33.19181, "relative_strength": -2.394163, "rate_of_change": 0.0, "market_dynamics": 0.406183, "expectation": {"probability": 13.3681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 16.369722, "close": 17.966768, "volume": 155}, "trend_line": 17.534235, "activity_lines": {"activity_5": 17.900225, "activity_10": 17.585655, "activity_20": 17.353617, "activity_30": 17.464472}, "trend_signal": 0, "fair_value": 33.057444, "relative_strength": -2.835576, "rate_of_change": 0.0, "market_dynamics": 0.697457, "expectation": {"probability": 13.2987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 17.966768, "close": 17.966768, "volume": 0}, "trend_line": 17.534235, "activity_lines": {"activity_5": 17.966768, "activity_10": 17.694545, "activity_20": 17.401148, "activity_30": 17.492377}, "trend_signal": 0, "fair_value": 32.929475, "relative_strength": 1.242656, "rate_of_change": 0.0, "market_dynamics": 0.786879, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 16.369722, "close": 17.966768, "volume": 13000}, "trend_line": 17.550871, "activity_lines": {"activity_5": 17.966768, "activity_10": 17.785286, "activity_20": 17.451056, "activity_30": 17.520282}, "trend_signal": 0, "fair_value": 32.817503, "relative_strength": -0.723614, "rate_of_change": 0.09487725013382034, "market_dynamics": 0.956859, "expectation": {"probability": 13.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.966768, "high": 17.966768, "low": 16.469538, "close": 17.966768, "volume": 4500}, "trend_line": 17.584143, "activity_lines": {"activity_5": 17.966768, "activity_10": 17.857879, "activity_20": 17.50334, "activity_30": 17.547115}, "trend_signal": 0, "fair_value": 32.695933, "relative_strength": -3.228954, "rate_of_change": 0.18957463706502195, "market_dynamics": 0.99427, "expectation": {"probability": 12.636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.966768, "high": 41.922455, "low": 17.966768, "close": 39.926147, "volume": 430751}, "trend_line": 18.349394, "activity_lines": {"activity_5": 25.286561, "activity_10": 21.904938, "activity_20": 19.64937, "activity_30": 18.988534}, "trend_signal": 1, "fair_value": 32.715128, "relative_strength": 110.354089, "rate_of_change": 4.351937993224914, "market_dynamics": 1.187147, "expectation": {"probability": 13.7748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.926147, "high": 42.931339, "low": 37.92984, "close": 40.934532, "volume": 61779}, "trend_line": 19.148258, "activity_lines": {"activity_5": 31.478524, "activity_10": 25.71793, "activity_20": 21.791622, "activity_30": 20.44564}, "trend_signal": 1, "fair_value": 32.740787, "relative_strength": 114.912017, "rate_of_change": 4.353626065253153, "market_dynamics": 1.295512, "expectation": {"probability": 13.7748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.934532, "high": 48.92176, "low": 38.937726, "close": 46.924953, "volume": 96388}, "trend_line": 20.163438, "activity_lines": {"activity_5": 38.136109, "activity_10": 30.184345, "activity_20": 24.395019, "activity_30": 22.237685}, "trend_signal": 1, "fair_value": 32.79205, "relative_strength": 141.334599, "rate_of_change": 5.301683317615633, "market_dynamics": 1.40349, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.924953, "high": 49.920163, "low": 46.924953, "close": 47.424156, "volume": 96747}, "trend_line": 21.128715, "activity_lines": {"activity_5": 43.02955, "activity_10": 34.196865, "activity_20": 26.91044, "activity_30": 23.996441}, "trend_signal": 1, "fair_value": 32.849712, "relative_strength": 145.709453, "rate_of_change": 4.787263957664364, "market_dynamics": 1.539507, "expectation": {"probability": 20.3182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.424156, "high": 54.912186, "low": 46.675358, "close": 53.414581, "volume": 160748}, "trend_line": 22.293673, "activity_lines": {"activity_5": 47.955973, "activity_10": 38.762963, "activity_20": 29.846598, "activity_30": 26.0794}, "trend_signal": 1, "fair_value": 32.945773, "relative_strength": 165.192406, "rate_of_change": 5.5136244679337985, "market_dynamics": 1.492963, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.414581, "high": 54.912186, "low": 51.916976, "close": 53.414581, "volume": 26387}, "trend_line": 23.458631, "activity_lines": {"activity_5": 50.519209, "activity_10": 42.684556, "activity_20": 32.604451, "activity_30": 28.0872}, "trend_signal": 1, "fair_value": 33.041835, "relative_strength": 153.01578, "rate_of_change": 5.225509497694715, "market_dynamics": 1.420331, "expectation": {"probability": 21.1813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.414581, "high": 54.912186, "low": 50.419367, "close": 51.41777, "volume": 35812}, "trend_line": 24.557029, "activity_lines": {"activity_5": 51.517612, "activity_10": 45.598586, "activity_20": 34.993826, "activity_30": 29.891016}, "trend_signal": 1, "fair_value": 33.131496, "relative_strength": 136.529585, "rate_of_change": 4.682276642656596, "market_dynamics": 1.386695, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.41777, "high": 59.904198, "low": 50.419367, "close": 58.406593, "volume": 114823}, "trend_line": 25.888387, "activity_lines": {"activity_5": 54.14674, "activity_10": 49.175112, "activity_20": 37.88476, "activity_30": 32.074859}, "trend_signal": 1, "fair_value": 33.265956, "relative_strength": 152.286829, "rate_of_change": 5.421494595294901, "market_dynamics": 1.411066, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.406593, "high": 61.401802, "low": 56.908988, "close": 59.404995, "volume": 35982}, "trend_line": 27.253025, "activity_lines": {"activity_5": 56.343227, "activity_10": 52.197895, "activity_20": 40.673456, "activity_30": 34.23722}, "trend_signal": 1, "fair_value": 33.406817, "relative_strength": 149.480985, "rate_of_change": 5.2712360951649835, "market_dynamics": 1.382143, "expectation": {"probability": 26.4033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.404999, "high": 61.152205, "low": 54.962103, "close": 57.408192, "volume": 34125}, "trend_line": 28.551103, "activity_lines": {"activity_5": 57.075389, "activity_10": 54.104202, "activity_20": 43.069902, "activity_30": 36.182715}, "trend_signal": 1, "fair_value": 33.534877, "relative_strength": 136.461373, "rate_of_change": 4.763060247440422, "market_dynamics": 1.406909, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.408192, "high": 59.155398, "low": 54.962103, "close": 57.408192, "volume": 9845}, "trend_line": 29.832546, "activity_lines": {"activity_5": 57.541311, "activity_10": 55.293391, "activity_20": 45.273779, "activity_30": 38.044463}, "trend_signal": 1, "fair_value": 33.662938, "relative_strength": 133.092968, "rate_of_change": 4.4882434139234455, "market_dynamics": 1.34734, "expectation": {"probability": 23.2766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.408192, "high": 57.408192, "low": 52.955312, "close": 54.912182, "volume": 11058}, "trend_line": 31.064059, "activity_lines": {"activity_5": 56.908989, "activity_10": 55.710905, "activity_20": 47.047371, "activity_30": 39.662504}, "trend_signal": 1, "fair_value": 33.774998, "relative_strength": 114.195556, "rate_of_change": 4.128085480870455, "market_dynamics": 1.171161, "expectation": {"probability": 25.3984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.912186, "high": 53.414581, "low": 51.916976, "close": 52.416172, "volume": 11128}, "trend_line": 32.195737, "activity_lines": {"activity_5": 55.211703, "activity_10": 55.42046, "activity_20": 48.402564, "activity_30": 41.040059}, "trend_signal": 1, "fair_value": 33.871058, "relative_strength": 104.741995, "rate_of_change": 3.6430461325096015, "market_dynamics": 0.945351, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.416172, "high": 54.91218, "low": 49.970083, "close": 52.416172, "volume": 12808}, "trend_line": 33.410594, "activity_lines": {"activity_5": 53.913778, "activity_10": 55.030175, "activity_20": 49.588959, "activity_30": 42.344604}, "trend_signal": 1, "fair_value": 33.979915, "relative_strength": 102.62615, "rate_of_change": 3.7733473844689502, "market_dynamics": 0.689306, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.416172, "high": 53.913777, "low": 49.970083, "close": 52.416172, "volume": 3349}, "trend_line": 34.625451, "activity_lines": {"activity_5": 53.081775, "activity_10": 54.549126, "activity_20": 50.61131, "activity_30": 43.57077}, "trend_signal": 1, "fair_value": 34.088772, "relative_strength": 94.310671, "rate_of_change": 3.636143074858217, "market_dynamics": 0.347649, "expectation": {"probability": 21.2072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.416172, "high": 53.913777, "low": 49.970083, "close": 52.416172, "volume": 61}, "trend_line": 35.840308, "activity_lines": {"activity_5": 52.582573, "activity_10": 54.086229, "activity_20": 51.469616, "activity_30": 44.718558}, "trend_signal": 1, "fair_value": 34.19763, "relative_strength": 91.102712, "rate_of_change": 3.508566574338633, "market_dynamics": 0.036702, "expectation": {"probability": 20.6842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.416175, "high": 53.91378, "low": 48.422561, "close": 51.916973, "volume": 45838}, "trend_line": 37.005254, "activity_lines": {"activity_5": 52.249772, "activity_10": 53.550722, "activity_20": 52.116334, "activity_30": 45.755762}, "trend_signal": 1, "fair_value": 34.303287, "relative_strength": 81.457577, "rate_of_change": 3.2503794331231766, "market_dynamics": -0.181378, "expectation": {"probability": 21.0465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.916973, "high": 53.61426, "low": 49.960104, "close": 51.916973, "volume": 22007}, "trend_line": 38.170199, "activity_lines": {"activity_5": 52.116653, "activity_10": 53.006139, "activity_20": 52.601384, "activity_30": 46.717809}, "trend_signal": 1, "fair_value": 34.354557, "relative_strength": 77.782523, "rate_of_change": 3.1480529764773295, "market_dynamics": -0.370685, "expectation": {"probability": 19.6819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.916973, "high": 57.907392, "low": 49.960104, "close": 54.912182, "volume": 36573}, "trend_line": 39.434984, "activity_lines": {"activity_5": 53.015216, "activity_10": 53.124132, "activity_20": 53.210025, "activity_30": 47.797937}, "trend_signal": 1, "fair_value": 34.428227, "relative_strength": 82.584736, "rate_of_change": 3.3135404926759837, "market_dynamics": -0.401148, "expectation": {"probability": 24.333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.912182, "high": 59.904195, "low": 53.414577, "close": 56.908985, "volume": 2794}, "trend_line": 40.76633, "activity_lines": {"activity_5": 54.412979, "activity_10": 53.686868, "activity_20": 53.832908, "activity_30": 48.925292}, "trend_signal": 1, "fair_value": 34.514697, "relative_strength": 84.049668, "rate_of_change": 3.376053100465322, "market_dynamics": -0.426499, "expectation": {"probability": 26.3759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.908991, "high": 64.896218, "low": 54.912185, "close": 59.904202, "volume": 163006}, "trend_line": 42.197516, "activity_lines": {"activity_5": 56.509628, "activity_10": 54.803265, "activity_20": 54.555609, "activity_30": 50.159993}, "trend_signal": 1, "fair_value": 34.623566, "relative_strength": 88.289297, "rate_of_change": 3.510706016460144, "market_dynamics": -0.267099, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.904202, "high": 62.899412, "low": 58.406596, "close": 59.904202, "volume": 19421}, "trend_line": 43.628702, "activity_lines": {"activity_5": 58.107074, "activity_10": 55.87428, "activity_20": 55.183177, "activity_30": 51.30236}, "trend_signal": 1, "fair_value": 34.735635, "relative_strength": 80.764362, "rate_of_change": 3.3916356593122607, "market_dynamics": -0.203243, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.904202, "high": 62.500049, "low": 56.40979, "close": 59.904202, "volume": 11966}, "trend_line": 45.059889, "activity_lines": {"activity_5": 59.172038, "activity_10": 56.854531, "activity_20": 55.720414, "activity_30": 52.352392}, "trend_signal": 1, "fair_value": 34.847703, "relative_strength": 75.638969, "rate_of_change": 3.2803795079670293, "market_dynamics": -0.179832, "expectation": {"probability": 24.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.904202, "high": 62.899412, "low": 56.529597, "close": 59.904202, "volume": 21001}, "trend_line": 46.457803, "activity_lines": {"activity_5": 59.704521, "activity_10": 57.698637, "activity_20": 56.195844, "activity_30": 53.31009}, "trend_signal": 1, "fair_value": 34.959771, "relative_strength": 72.434565, "rate_of_change": 3.1023467456832843, "market_dynamics": -0.071131, "expectation": {"probability": 24.329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.904202, "high": 63.897809, "low": 62.400204, "close": 62.400204, "volume": 7207}, "trend_line": 47.938918, "activity_lines": {"activity_5": 60.736203, "activity_10": 58.860414, "activity_20": 56.84956, "activity_30": 54.338632}, "trend_signal": 1, "fair_value": 35.08784, "relative_strength": 76.570634, "rate_of_change": 3.188086617010285, "market_dynamics": -0.079992, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.400204, "high": 68.889831, "low": 59.954115, "close": 64.896217, "volume": 71203}, "trend_line": 49.503233, "activity_lines": {"activity_5": 62.233808, "activity_10": 60.294485, "activity_20": 57.698203, "activity_30": 55.432651}, "trend_signal": 1, "fair_value": 35.235107, "relative_strength": 82.849495, "rate_of_change": 3.263142067578581, "market_dynamics": 0.2054, "expectation": {"probability": 29.0421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.889824, "high": 74.880241, "low": 65.145818, "close": 74.880241, "volume": 117445}, "trend_line": 51.400348, "activity_lines": {"activity_5": 66.726619, "activity_10": 63.316922, "activity_20": 59.443031, "activity_30": 57.069878}, "trend_signal": 1, "fair_value": 35.446375, "relative_strength": 100.181094, "rate_of_change": 3.832305255699157, "market_dynamics": 0.596758, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.384233, "high": 79.622657, "low": 69.938149, "close": 74.880241, "volume": 66929}, "trend_line": 53.297464, "activity_lines": {"activity_5": 70.221029, "activity_10": 65.921846, "activity_20": 61.076133, "activity_30": 58.584709}, "trend_signal": 1, "fair_value": 35.676838, "relative_strength": 94.960096, "rate_of_change": 3.690862170816425, "market_dynamics": 0.929128, "expectation": {"probability": 29.1201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.880241, "high": 73.382637, "low": 69.888239, "close": 70.886642, "volume": 38557}, "trend_line": 55.06146, "activity_lines": {"activity_5": 71.385836, "activity_10": 67.383147, "activity_20": 62.250446, "activity_30": 59.719495}, "trend_signal": 1, "fair_value": 35.872104, "relative_strength": 80.770206, "rate_of_change": 3.3097184511443145, "market_dynamics": 1.072453, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.886642, "high": 71.685357, "low": 65.045973, "close": 67.39222, "volume": 26703}, "trend_line": 56.708975, "activity_lines": {"activity_5": 70.653673, "activity_10": 67.918653, "activity_20": 63.037283, "activity_30": 60.515028}, "trend_signal": 1, "fair_value": 36.016176, "relative_strength": 64.822062, "rate_of_change": 2.9921382397052416, "market_dynamics": 0.931001, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.39222, "high": 69.389026, "low": 65.645014, "close": 67.39222, "volume": 3464}, "trend_line": 57.624511, "activity_lines": {"activity_5": 69.588709, "activity_10": 68.263556, "activity_20": 63.776576, "activity_30": 61.20427}, "trend_signal": 1, "fair_value": 36.169846, "relative_strength": 61.194969, "rate_of_change": 1.6144463905404673, "market_dynamics": 0.634099, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.39222, "high": 69.407993, "low": 66.393816, "close": 67.39222, "volume": 23241}, "trend_line": 58.506434, "activity_lines": {"activity_5": 68.357344, "activity_10": 68.472312, "activity_20": 64.468327, "activity_30": 61.834444}, "trend_signal": 1, "fair_value": 36.323516, "relative_strength": 58.080844, "rate_of_change": 1.5304650481112116, "market_dynamics": 0.334888, "expectation": {"probability": 26.0516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.39222, "high": 69.888229, "low": 66.393816, "close": 69.888229, "volume": 17581}, "trend_line": 59.271876, "activity_lines": {"activity_5": 68.457184, "activity_10": 68.998743, "activity_20": 65.338364, "activity_30": 62.568754}, "trend_signal": 1, "fair_value": 36.454796, "relative_strength": 60.705302, "rate_of_change": 1.3083039721750949, "market_dynamics": 0.154222, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.888229, "high": 73.881842, "low": 66.89302, "close": 69.888229, "volume": 20492}, "trend_line": 60.020679, "activity_lines": {"activity_5": 68.889825, "activity_10": 69.343646, "activity_20": 66.125201, "activity_30": 63.25368}, "trend_signal": 1, "fair_value": 36.573279, "relative_strength": 55.816749, "rate_of_change": 1.2633360887716838, "market_dynamics": 0.058386, "expectation": {"probability": 24.7829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.888229, "high": 73.881842, "low": 64.896213, "close": 69.888229, "volume": 27514}, "trend_line": 60.5698, "activity_lines": {"activity_5": 69.389027, "activity_10": 69.507021, "activity_20": 66.828837, "activity_30": 63.890296}, "trend_signal": 1, "fair_value": 36.717355, "relative_strength": 48.705555, "rate_of_change": 0.9148863510857641, "market_dynamics": -0.011836, "expectation": {"probability": 26.4906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.888237, "high": 98.841926, "low": 74.730492, "close": 94.848312, "volume": 270455}, "trend_line": 61.950925, "activity_lines": {"activity_5": 78.041856, "activity_10": 74.072447, "activity_20": 69.826424, "activity_30": 66.101813}, "trend_signal": 1, "fair_value": 37.027831, "relative_strength": 95.03959, "rate_of_change": 2.2802205059286926, "market_dynamics": 0.289282, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.848312, "high": 99.840329, "low": 91.148229, "close": 94.848312, "volume": 66102}, "trend_line": 63.398609, "activity_lines": {"activity_5": 84.864279, "activity_10": 78.093289, "activity_20": 72.621953, "activity_30": 68.224225}, "trend_signal": 1, "fair_value": 37.338306, "relative_strength": 90.125246, "rate_of_change": 2.3368238650189688, "market_dynamics": 0.579607, "expectation": {"probability": 26.3787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.848312, "high": 96.845122, "low": 84.864282, "close": 87.360291, "volume": 76797}, "trend_line": 64.363733, "activity_lines": {"activity_5": 87.360288, "activity_10": 80.389617, "activity_20": 74.499903, "activity_30": 69.77014}, "trend_signal": 1, "fair_value": 37.600781, "relative_strength": 68.689748, "rate_of_change": 1.5223110021230841, "market_dynamics": 0.822421, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.360291, "high": 87.360295, "low": 75.379455, "close": 82.368279, "volume": 74478}, "trend_line": 65.129175, "activity_lines": {"activity_5": 87.02749, "activity_10": 81.551397, "activity_20": 75.733644, "activity_30": 70.931723}, "trend_signal": 1, "fair_value": 37.831257, "relative_strength": 57.190684, "rate_of_change": 1.1892442596516384, "market_dynamics": 0.96971, "expectation": {"probability": 27.7266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.368279, "high": 84.365085, "low": 79.87227, "close": 82.368279, "volume": 38520}, "trend_line": 65.961178, "activity_lines": {"activity_5": 85.862688, "activity_10": 82.50442, "activity_20": 76.836643, "activity_30": 72.043924}, "trend_signal": 1, "fair_value": 38.061732, "relative_strength": 49.041402, "rate_of_change": 1.2774658975796949, "market_dynamics": 0.686875, "expectation": {"probability": 26.3437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.368279, "high": 92.851502, "low": 80.179777, "close": 89.856293, "volume": 78140}, "trend_line": 67.042782, "activity_lines": {"activity_5": 86.361887, "activity_10": 84.546608, "activity_20": 78.531551, "activity_30": 73.585544}, "trend_signal": 1, "fair_value": 38.340207, "relative_strength": 57.231088, "rate_of_change": 1.6397584651990273, "market_dynamics": 0.515034, "expectation": {"probability": 29.6165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.856297, "high": 102.83554, "low": 89.856297, "close": 97.344322, "volume": 129174}, "trend_line": 68.457186, "activity_lines": {"activity_5": 89.689898, "activity_10": 87.541818, "activity_20": 80.796976, "activity_30": 75.540482}, "trend_signal": 1, "fair_value": 38.666683, "relative_strength": 61.703863, "rate_of_change": 2.109703621785848, "market_dynamics": 0.5513, "expectation": {"probability": 31.3739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.344321, "high": 98.841926, "low": 84.964115, "close": 89.856293, "volume": 47388}, "trend_line": 69.70519, "activity_lines": {"activity_5": 90.355498, "activity_10": 88.630984, "activity_20": 82.170968, "activity_30": 76.92107}, "trend_signal": 1, "fair_value": 38.945158, "relative_strength": 46.163528, "rate_of_change": 1.823043091487881, "market_dynamics": 0.532689, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.856293, "high": 98.841926, "low": 86.137245, "close": 94.848312, "volume": 15381}, "trend_line": 71.119595, "activity_lines": {"activity_5": 92.518704, "activity_10": 90.264735, "activity_20": 83.877763, "activity_30": 78.543206}, "trend_signal": 1, "fair_value": 39.233239, "relative_strength": 52.50179, "rate_of_change": 2.0291243736657227, "market_dynamics": 0.628017, "expectation": {"probability": 31.7193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.848312, "high": 108.825962, "low": 90.605098, "close": 99.840332, "volume": 165181}, "trend_line": 72.7004, "activity_lines": {"activity_5": 95.513915, "activity_10": 92.352306, "activity_20": 85.893587, "activity_30": 80.396157}, "trend_signal": 1, "fair_value": 39.55332, "relative_strength": 57.366738, "rate_of_change": 2.222741847728461, "market_dynamics": 0.797935, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.840328, "high": 128.844443, "low": 100.339529, "close": 124.849266, "volume": 368458}, "trend_line": 75.114837, "activity_lines": {"activity_5": 105.680633, "activity_10": 98.442372, "activity_20": 90.112928, "activity_30": 83.7606}, "trend_signal": 1, "fair_value": 40.033715, "relative_strength": 91.373317, "rate_of_change": 3.3210780133259137, "market_dynamics": 0.971197, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.849273, "high": 128.844449, "low": 110.866145, "close": 117.358307, "volume": 72193}, "trend_line": 77.296215, "activity_lines": {"activity_5": 111.017501, "activity_10": 102.624973, "activity_20": 93.333353, "activity_30": 86.485985}, "trend_signal": 1, "fair_value": 40.466091, "relative_strength": 76.883413, "rate_of_change": 2.904057423435545, "market_dynamics": 1.194257, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.358307, "high": 126.846861, "low": 110.067113, "close": 114.861328, "volume": 63555}, "trend_line": 79.39436, "activity_lines": {"activity_5": 114.187776, "activity_10": 105.944306, "activity_20": 96.113695, "activity_30": 88.909541}, "trend_signal": 1, "fair_value": 40.88246, "relative_strength": 66.671649, "rate_of_change": 2.714421398253462, "market_dynamics": 1.34357, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.861327, "high": 116.759038, "low": 100.8782, "close": 107.370361, "volume": 58735}, "trend_line": 81.142966, "activity_lines": {"activity_5": 113.19406, "activity_10": 107.401626, "activity_20": 97.990225, "activity_30": 90.714444}, "trend_signal": 1, "fair_value": 41.250811, "relative_strength": 53.409694, "rate_of_change": 2.2024310039151334, "market_dynamics": 1.200532, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.370361, "high": 114.561676, "low": 95.085195, "close": 107.370361, "volume": 122484}, "trend_line": 82.825012, "activity_lines": {"activity_5": 111.365541, "activity_10": 108.404363, "activity_20": 99.693023, "activity_30": 92.406534}, "trend_signal": 1, "fair_value": 41.619161, "relative_strength": 49.115756, "rate_of_change": 2.0729412331316555, "market_dynamics": 0.862066, "expectation": {"probability": 33.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.370361, "high": 123.850469, "low": 104.373979, "close": 114.861328, "volume": 54757}, "trend_line": 84.656916, "activity_lines": {"activity_5": 111.532009, "activity_10": 110.31451, "activity_20": 101.918874, "activity_30": 94.473393}, "trend_signal": 1, "fair_value": 42.035531, "relative_strength": 54.674351, "rate_of_change": 2.2117763170381366, "market_dynamics": 0.670843, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.861328, "high": 118.856505, "low": 99.879416, "close": 114.861328, "volume": 5439}, "trend_line": 86.48882, "activity_lines": {"activity_5": 112.364339, "activity_10": 111.77002, "activity_20": 103.918682, "activity_30": 96.422065}, "trend_signal": 1, "fair_value": 42.4519, "relative_strength": 52.686992, "rate_of_change": 2.163915349810296, "market_dynamics": 0.506816, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.861328, "high": 124.649516, "low": 106.870974, "close": 112.364342, "volume": 126220}, "trend_line": 88.237491, "activity_lines": {"activity_5": 112.530806, "activity_10": 112.453042, "activity_20": 105.454639, "activity_30": 98.091454}, "trend_signal": 1, "fair_value": 42.932244, "relative_strength": 44.501869, "rate_of_change": 2.021846291809741, "market_dynamics": 0.471772, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.364342, "high": 118.856504, "low": 105.622481, "close": 112.364342, "volume": 59085}, "trend_line": 89.986163, "activity_lines": {"activity_5": 112.863739, "activity_10": 112.726827, "activity_20": 106.788328, "activity_30": 99.648025}, "trend_signal": 1, "fair_value": 43.412587, "relative_strength": 44.00477, "rate_of_change": 1.9817789243350075, "market_dynamics": 0.394936, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.364346, "high": 109.567719, "low": 96.68328, "close": 102.376404, "volume": 64286}, "trend_line": 91.318703, "activity_lines": {"activity_5": 109.534427, "activity_10": 110.86615, "activity_20": 106.968518, "activity_30": 100.447395}, "trend_signal": 1, "fair_value": 43.752124, "relative_strength": 29.665297, "rate_of_change": 1.4808276690272864, "market_dynamics": 0.047737, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.376391, "high": 114.861317, "low": 99.879418, "close": 102.376404, "volume": 85411}, "trend_line": 92.568042, "activity_lines": {"activity_5": 106.538045, "activity_10": 108.959362, "activity_20": 106.994002, "activity_30": 101.160795}, "trend_signal": 1, "fair_value": 44.082064, "relative_strength": 25.979141, "rate_of_change": 1.3681085680772385, "market_dynamics": -0.310794, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.376404, "high": 109.71754, "low": 94.885447, "close": 99.87941, "volume": 49217}, "trend_line": 93.401348, "activity_lines": {"activity_5": 103.54166, "activity_10": 107.007173, "activity_20": 106.745829, "activity_30": 101.632496}, "trend_signal": 1, "fair_value": 44.418391, "relative_strength": 21.53736, "rate_of_change": 0.9002091672199279, "market_dynamics": -0.71313, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.879414, "high": 113.862532, "low": 100.129112, "close": 107.370361, "volume": 59871}, "trend_line": 94.484352, "activity_lines": {"activity_5": 104.041054, "activity_10": 106.734773, "activity_20": 107.187123, "activity_30": 102.533723}, "trend_signal": 1, "fair_value": 44.812335, "relative_strength": 28.473916, "rate_of_change": 1.1595164558010473, "market_dynamics": -0.935795, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.370361, "high": 111.315595, "low": 98.017182, "close": 99.890121, "volume": 40402}, "trend_line": 95.451135, "activity_lines": {"activity_5": 102.379966, "activity_10": 105.238529, "activity_20": 106.820726, "activity_30": 102.882482}, "trend_signal": 1, "fair_value": 45.148732, "relative_strength": 21.12839, "rate_of_change": 1.0232202259269263, "market_dynamics": -1.002289, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.890121, "high": 104.884628, "low": 96.493856, "close": 99.890121, "volume": 42903}, "trend_line": 96.534398, "activity_lines": {"activity_5": 101.550493, "activity_10": 103.878289, "activity_20": 106.370893, "activity_30": 103.168869}, "trend_signal": 1, "fair_value": 45.485128, "relative_strength": 18.767574, "rate_of_change": 1.1348875002900725, "market_dynamics": -1.067904, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.890121, "high": 104.385177, "low": 95.145341, "close": 99.890121, "volume": 21632}, "trend_line": 97.617661, "activity_lines": {"activity_5": 100.886772, "activity_10": 102.654053, "activity_20": 105.837622, "activity_30": 103.385367}, "trend_signal": 1, "fair_value": 45.821524, "relative_strength": 18.402659, "rate_of_change": 1.1221523337204655, "market_dynamics": -1.107368, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.890121, "high": 102.886833, "low": 92.798923, "close": 97.392876, "volume": 32504}, "trend_line": 98.617683, "activity_lines": {"activity_5": 99.556389, "activity_10": 101.247977, "activity_20": 105.018738, "activity_30": 103.370865}, "trend_signal": 1, "fair_value": 46.148311, "relative_strength": 13.298835, "rate_of_change": 1.0244273318534045, "market_dynamics": -1.233806, "expectation": {"probability": 31.7692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.392875, "high": 104.385177, "low": 93.007699, "close": 99.890121, "volume": 31351}, "trend_line": 99.617746, "activity_lines": {"activity_5": 99.224189, "activity_10": 100.613553, "activity_20": 104.437455, "activity_30": 103.452957}, "trend_signal": 0, "fair_value": 46.491106, "relative_strength": 15.818754, "rate_of_change": 1.0140808114504143, "market_dynamics": -1.213081, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.890121, "high": 106.882439, "low": 87.653589, "close": 104.884636, "volume": 1075986}, "trend_line": 100.784293, "activity_lines": {"activity_5": 101.05551, "activity_10": 101.114028, "activity_20": 104.284061, "activity_30": 103.792757}, "trend_signal": 1, "fair_value": 46.865917, "relative_strength": 20.783519, "rate_of_change": 1.1710232833415128, "market_dynamics": -0.931522, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.884636, "high": 106.882439, "low": 99.890129, "close": 104.884636, "volume": 58760}, "trend_line": 101.95084, "activity_lines": {"activity_5": 102.553864, "activity_10": 101.750496, "activity_20": 104.082874, "activity_30": 104.057295}, "trend_signal": 0, "fair_value": 47.240727, "relative_strength": 18.091836, "rate_of_change": 1.157469051253844, "market_dynamics": -0.814455, "expectation": {"probability": 25.2558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.884636, "high": 106.882439, "low": 99.890129, "close": 102.387383, "volume": 27518}, "trend_line": 102.202142, "activity_lines": {"activity_5": 102.886832, "activity_10": 101.887315, "activity_20": 103.619834, "activity_30": 104.085459}, "trend_signal": 0, "fair_value": 47.59953, "relative_strength": 15.716519, "rate_of_change": 0.24649330991289084, "market_dynamics": -0.717261, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.387383, "high": 104.884636, "low": 99.890129, "close": 104.884636, "volume": 38218}, "trend_line": 102.536686, "activity_lines": {"activity_5": 103.885734, "activity_10": 102.47798, "activity_20": 103.501588, "activity_30": 104.258523}, "trend_signal": 0, "fair_value": 47.974341, "relative_strength": 18.354572, "rate_of_change": 0.3273356051578725, "market_dynamics": -0.58534, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.884636, "high": 106.133263, "low": 99.890129, "close": 104.884636, "volume": 14429}, "trend_line": 103.120831, "activity_lines": {"activity_5": 104.385185, "activity_10": 102.977641, "activity_20": 103.442741, "activity_30": 104.410004}, "trend_signal": 0, "fair_value": 48.349152, "relative_strength": 18.654793, "rate_of_change": 0.5696936606669659, "market_dynamics": -0.693936, "expectation": {"probability": 26.246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.884636, "high": 106.882439, "low": 99.890129, "close": 104.884636, "volume": 13205}, "trend_line": 103.871377, "activity_lines": {"activity_5": 104.551669, "activity_10": 103.522497, "activity_20": 103.431402, "activity_30": 104.523798}, "trend_signal": 0, "fair_value": 48.717564, "relative_strength": 17.527529, "rate_of_change": 0.7278316056238918, "market_dynamics": -0.547231, "expectation": {"probability": 25.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.884636, "high": 109.779253, "low": 99.890129, "close": 104.884636, "volume": 31675}, "trend_line": 104.621922, "activity_lines": {"activity_5": 104.718152, "activity_10": 103.976543, "activity_20": 103.4319, "activity_30": 104.589169}, "trend_signal": 0, "fair_value": 49.085977, "relative_strength": 13.566945, "rate_of_change": 0.722571531905274, "market_dynamics": -0.344153, "expectation": {"probability": 25.0785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.884636, "high": 107.88134, "low": 100.889031, "close": 104.884636, "volume": 13668}, "trend_line": 105.122867, "activity_lines": {"activity_5": 104.884636, "activity_10": 104.33978, "activity_20": 103.444234, "activity_30": 104.606118}, "trend_signal": 0, "fair_value": 49.467186, "relative_strength": 12.186518, "rate_of_change": 0.478814564312823, "market_dynamics": -0.200464, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.884636, "high": 107.781451, "low": 101.154737, "close": 104.884636, "volume": 20774}, "trend_line": 105.37421, "activity_lines": {"activity_5": 104.884636, "activity_10": 104.612208, "activity_20": 103.504077, "activity_30": 104.590749}, "trend_signal": 0, "fair_value": 49.848395, "relative_strength": 10.936259, "rate_of_change": 0.2390945064312274, "market_dynamics": -0.104112, "expectation": {"probability": 17.4562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.884636, "high": 104.884636, "low": 96.393967, "close": 99.890121, "volume": 15596}, "trend_line": 105.708671, "activity_lines": {"activity_5": 103.219798, "activity_10": 103.840329, "activity_20": 103.135759, "activity_30": 104.236937}, "trend_signal": 0, "fair_value": 50.210385, "relative_strength": 5.02655, "rate_of_change": 0.3174030913256577, "market_dynamics": -0.146322, "expectation": {"probability": 21.1585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.890121, "high": 100.864049, "low": 94.995504, "close": 97.392876, "volume": 28990}, "trend_line": 105.79349, "activity_lines": {"activity_5": 101.055512, "activity_10": 102.614404, "activity_20": 102.58901, "activity_30": 103.700434}, "trend_signal": 0, "fair_value": 50.549969, "relative_strength": 4.3859, "rate_of_change": 0.08023845082681079, "market_dynamics": -0.289251, "expectation": {"probability": 20.0121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 94.945571, "close": 97.392876, "volume": 1807}, "trend_line": 105.711908, "activity_lines": {"activity_5": 99.390677, "activity_10": 101.524694, "activity_20": 102.113553, "activity_30": 103.158459}, "trend_signal": 0, "fair_value": 50.902349, "relative_strength": 2.830433, "rate_of_change": -0.07711438577176308, "market_dynamics": -0.488563, "expectation": {"probability": 16.2708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.392876, "high": 97.642601, "low": 94.945571, "close": 97.392876, "volume": 11372}, "trend_line": 104.796695, "activity_lines": {"activity_5": 98.225293, "activity_10": 100.571197, "activity_20": 101.661828, "activity_30": 102.621747}, "trend_signal": 0, "fair_value": 51.254729, "relative_strength": 1.223897, "rate_of_change": -0.8657614996410757, "market_dynamics": -0.647173, "expectation": {"probability": 16.238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 92.398369, "close": 94.895622, "volume": 15794}, "trend_line": 104.047939, "activity_lines": {"activity_5": 96.726941, "activity_10": 99.254464, "activity_20": 100.996, "activity_30": 101.982968}, "trend_signal": 0, "fair_value": 51.591102, "relative_strength": -2.198402, "rate_of_change": -0.7144843642254178, "market_dynamics": -0.891007, "expectation": {"probability": 14.6703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.895622, "high": 94.895622, "low": 92.398369, "close": 94.895622, "volume": 14438}, "trend_line": 103.382416, "activity_lines": {"activity_5": 95.894524, "activity_10": 98.119349, "activity_20": 100.353904, "activity_30": 101.392496}, "trend_signal": 0, "fair_value": 51.933873, "relative_strength": -5.530188, "rate_of_change": -0.6396311223425514, "market_dynamics": -1.076975, "expectation": {"probability": 13.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.895622, "high": 97.892326, "low": 92.148644, "close": 97.392876, "volume": 47463}, "trend_line": 103.049833, "activity_lines": {"activity_5": 96.227491, "activity_10": 97.619898, "activity_20": 100.009045, "activity_30": 101.006074}, "trend_signal": 0, "fair_value": 52.292651, "relative_strength": -3.271676, "rate_of_change": -0.32170170989232794, "market_dynamics": -1.120351, "expectation": {"probability": 14.7783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.392876, "high": 99.890129, "low": 94.895622, "close": 97.392876, "volume": 30220}, "trend_line": 102.71725, "activity_lines": {"activity_5": 96.560458, "activity_10": 97.256662, "activity_20": 99.676078, "activity_30": 100.641109}, "trend_signal": 0, "fair_value": 52.65143, "relative_strength": -5.399659, "rate_of_change": -0.32273996989398285, "market_dynamics": -1.164833, "expectation": {"probability": 15.1387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.392876, "high": 97.392876, "low": 95.145348, "close": 97.392876, "volume": 700}, "trend_line": 102.134968, "activity_lines": {"activity_5": 96.893425, "activity_10": 97.029639, "activity_20": 99.355003, "activity_30": 100.297601}, "trend_signal": 0, "fair_value": 53.010209, "relative_strength": -5.967063, "rate_of_change": -0.5668784941185695, "market_dynamics": -1.139772, "expectation": {"probability": 15.1458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.392876, "high": 99.890129, "low": 94.945563, "close": 99.890121, "volume": 119955}, "trend_line": 101.635928, "activity_lines": {"activity_5": 98.058807, "activity_10": 97.392874, "activity_20": 99.283652, "activity_30": 100.152772}, "trend_signal": 0, "fair_value": 53.384996, "relative_strength": -4.326676, "rate_of_change": -0.488608367704187, "market_dynamics": -0.884117, "expectation": {"probability": 16.0521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.890121, "high": 104.884628, "low": 97.392868, "close": 99.890121, "volume": 11496}, "trend_line": 101.220121, "activity_lines": {"activity_5": 98.891223, "activity_10": 97.846919, "activity_20": 99.20041, "activity_30": 100.040139}, "trend_signal": 0, "fair_value": 53.785376, "relative_strength": -3.950121, "rate_of_change": -0.40911418647154074, "market_dynamics": -0.813728, "expectation": {"probability": 16.503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.890121, "high": 101.887924, "low": 97.412843, "close": 99.890121, "volume": 8654}, "trend_line": 100.804313, "activity_lines": {"activity_5": 99.390672, "activity_10": 98.300964, "activity_20": 99.117167, "activity_30": 99.954333}, "trend_signal": 0, "fair_value": 54.201753, "relative_strength": -5.975202, "rate_of_change": -0.4107957942472847, "market_dynamics": -0.694362, "expectation": {"probability": 16.4722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.890121, "high": 101.837976, "low": 94.995504, "close": 99.890121, "volume": 38915}, "trend_line": 100.721437, "activity_lines": {"activity_5": 99.723638, "activity_10": 98.709604, "activity_20": 99.057708, "activity_30": 99.895353}, "trend_signal": 0, "fair_value": 54.61813, "relative_strength": -4.930589, "rate_of_change": -0.0822147361889157, "market_dynamics": -0.413713, "expectation": {"probability": 16.4415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.890121, "high": 104.385177, "low": 94.995504, "close": 99.890121, "volume": 19574}, "trend_line": 100.638561, "activity_lines": {"activity_5": 99.890121, "activity_10": 99.07284, "activity_20": 99.022033, "activity_30": 99.84172}, "trend_signal": 0, "fair_value": 55.034506, "relative_strength": -4.788652, "rate_of_change": -0.08228238443420823, "market_dynamics": -0.318379, "expectation": {"probability": 16.411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.890121, "high": 109.379692, "low": 102.437331, "close": 104.884636, "volume": 57422}, "trend_line": 100.805402, "activity_lines": {"activity_5": 101.554959, "activity_10": 100.298765, "activity_20": 99.473917, "activity_30": 100.11566}, "trend_signal": 0, "fair_value": 55.482899, "relative_strength": -0.716923, "rate_of_change": 0.1657823783867549, "market_dynamics": 0.120752, "expectation": {"probability": 26.3301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.884635, "high": 103.58606, "low": 89.901116, "close": 94.895622, "volume": 142379}, "trend_line": 100.389577, "activity_lines": {"activity_5": 99.557159, "activity_10": 99.526888, "activity_20": 98.974466, "activity_30": 99.734384}, "trend_signal": 0, "fair_value": 55.915247, "relative_strength": -10.161189, "rate_of_change": -0.4125026950440594, "market_dynamics": 0.306869, "expectation": {"probability": 17.9514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.895622, "high": 95.794635, "low": 91.898918, "close": 94.895622, "volume": 33926}, "trend_line": 100.223094, "activity_lines": {"activity_5": 97.892325, "activity_10": 98.75501, "activity_20": 98.522583, "activity_30": 99.379935}, "trend_signal": 0, "fair_value": 56.369991, "relative_strength": -3.394082, "rate_of_change": -0.16583693743425126, "market_dynamics": 0.294517, "expectation": {"probability": 15.6955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.895622, "high": 95.794635, "low": 89.901116, "close": 92.398369, "volume": 23664}, "trend_line": 99.973369, "activity_lines": {"activity_5": 95.728039, "activity_10": 97.574491, "activity_20": 97.880432, "activity_30": 98.875114}, "trend_signal": 0, "fair_value": 56.808726, "relative_strength": -4.965183, "rate_of_change": -0.24916911864644486, "market_dynamics": 0.169422, "expectation": {"probability": 17.8384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.398369, "high": 94.396171, "low": 79.912103, "close": 92.398369, "volume": 1088381}, "trend_line": 99.723644, "activity_lines": {"activity_5": 94.063204, "activity_10": 96.484781, "activity_20": 97.29774, "activity_30": 98.386404}, "trend_signal": 0, "fair_value": 57.247461, "relative_strength": -8.647841, "rate_of_change": -0.24979152198023072, "market_dynamics": -0.102852, "expectation": {"probability": 17.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.398369, "high": 94.845674, "low": 90.900017, "close": 92.398369, "volume": 25607}, "trend_line": 99.55716, "activity_lines": {"activity_5": 92.89782, "activity_10": 95.485881, "activity_20": 96.774506, "activity_30": 97.913806}, "trend_signal": 0, "fair_value": 57.686196, "relative_strength": -10.284748, "rate_of_change": -0.16694536352883071, "market_dynamics": -0.33042, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.398369, "high": 94.396171, "low": 86.404954, "close": 89.901108, "volume": 73731}, "trend_line": 99.224193, "activity_lines": {"activity_5": 91.732432, "activity_10": 94.169146, "activity_20": 96.072896, "activity_30": 97.290835}, "trend_signal": 0, "fair_value": 58.112122, "relative_strength": -14.483665, "rate_of_change": -0.33444806983244246, "market_dynamics": -0.560752, "expectation": {"probability": 18.4984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.901108, "high": 90.900009, "low": 87.903305, "close": 89.901108, "volume": 28788}, "trend_line": 98.724742, "activity_lines": {"activity_5": 90.900012, "activity_10": 93.03403, "activity_20": 95.418853, "activity_30": 96.689346}, "trend_signal": 0, "fair_value": 58.534849, "relative_strength": -13.927953, "rate_of_change": -0.5033560716386914, "market_dynamics": -0.714678, "expectation": {"probability": 16.7438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.901108, "high": 97.892326, "low": 88.677455, "close": 94.895622, "volume": 92707}, "trend_line": 98.391775, "activity_lines": {"activity_5": 92.065398, "activity_10": 92.988626, "activity_20": 95.276153, "activity_30": 96.442306}, "trend_signal": 0, "fair_value": 58.992792, "relative_strength": -10.540065, "rate_of_change": -0.33726803763134744, "market_dynamics": -0.836466, "expectation": {"probability": 17.3867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.895622, "high": 99.890129, "low": 89.901116, "close": 97.392876, "volume": 152567}, "trend_line": 98.225291, "activity_lines": {"activity_5": 93.896718, "activity_10": 93.488077, "activity_20": 95.383179, "activity_30": 96.37786}, "trend_signal": 0, "fair_value": 59.469941, "relative_strength": -8.504213, "rate_of_change": -0.16920520033305322, "market_dynamics": -0.704603, "expectation": {"probability": 18.7334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.392868, "high": 109.879142, "low": 95.040764, "close": 97.439278, "volume": 76465}, "trend_line": 97.977113, "activity_lines": {"activity_5": 95.410539, "activity_10": 94.04137, "activity_20": 95.494623, "activity_30": 96.32715}, "trend_signal": 0, "fair_value": 59.944189, "relative_strength": -8.890923, "rate_of_change": -0.2526620155291734, "market_dynamics": -0.438755, "expectation": {"probability": 18.906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.439278, "high": 99.887749, "low": 94.940835, "close": 97.439278, "volume": 44488}, "trend_line": 97.728934, "activity_lines": {"activity_5": 96.588299, "activity_10": 94.730032, "activity_20": 95.593955, "activity_30": 96.292451}, "trend_signal": 0, "fair_value": 60.415238, "relative_strength": -8.975094, "rate_of_change": -0.25330303414840105, "market_dynamics": -0.130643, "expectation": {"probability": 18.3692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.439278, "high": 98.413669, "low": 94.990807, "close": 97.439278, "volume": 19130}, "trend_line": 97.480756, "activity_lines": {"activity_5": 97.263514, "activity_10": 95.372446, "activity_20": 95.681175, "activity_30": 96.273763}, "trend_signal": 0, "fair_value": 60.886286, "relative_strength": -8.612963, "rate_of_change": -0.25394526456207517, "market_dynamics": 0.037912, "expectation": {"probability": 16.0788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.439278, "high": 97.938966, "low": 94.940835, "close": 97.439278, "volume": 18524}, "trend_line": 97.232577, "activity_lines": {"activity_5": 97.436185, "activity_10": 95.968612, "activity_20": 95.768173, "activity_30": 96.271087}, "trend_signal": 0, "fair_value": 61.373331, "relative_strength": -7.402867, "rate_of_change": -0.2545928141960586, "market_dynamics": 0.126374, "expectation": {"probability": 21.7913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.439278, "high": 97.439278, "low": 90.043884, "close": 94.940834, "volume": 11973}, "trend_line": 96.901117, "activity_lines": {"activity_5": 96.606463, "activity_10": 96.018863, "activity_20": 95.617003, "activity_30": 96.123233}, "trend_signal": 0, "fair_value": 61.84436, "relative_strength": -9.68329, "rate_of_change": -0.3408939783628351, "market_dynamics": 0.043276, "expectation": {"probability": 17.4936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.940834, "high": 95.940211, "low": 90.943325, "close": 94.940834, "volume": 30290}, "trend_line": 96.569657, "activity_lines": {"activity_5": 95.940212, "activity_10": 96.022887, "activity_20": 95.47751, "activity_30": 95.996763}, "trend_signal": 0, "fair_value": 62.315389, "relative_strength": -9.590319, "rate_of_change": -0.34206004044307636, "market_dynamics": 0.132762, "expectation": {"probability": 15.9256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.940834, "high": 95.140706, "low": 89.943948, "close": 94.940834, "volume": 16814}, "trend_line": 96.404681, "activity_lines": {"activity_5": 95.440523, "activity_10": 95.980684, "activity_20": 95.361585, "activity_30": 95.891678}, "trend_signal": 0, "fair_value": 62.786418, "relative_strength": -10.307393, "rate_of_change": -0.170836270030461, "market_dynamics": 0.193938, "expectation": {"probability": 15.9328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.940834, "high": 99.256146, "low": 91.942702, "close": 94.940834, "volume": 26082}, "trend_line": 96.322946, "activity_lines": {"activity_5": 95.107397, "activity_10": 95.84685, "activity_20": 95.269228, "activity_30": 95.797236}, "trend_signal": 0, "fair_value": 63.257447, "relative_strength": -10.302445, "rate_of_change": -0.084783227486635, "market_dynamics": 0.266807, "expectation": {"probability": 15.9039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.142575, "high": 99.837784, "low": 92.142575, "close": 94.940834, "volume": 6959}, "trend_line": 96.241211, "activity_lines": {"activity_5": 94.940834, "activity_10": 95.621384, "activity_20": 95.200439, "activity_30": 95.708068}, "trend_signal": 0, "fair_value": 63.728476, "relative_strength": -11.105604, "rate_of_change": -0.0848551704388223, "market_dynamics": 0.444739, "expectation": {"probability": 15.8752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.940836, "high": 104.934608, "low": 99.837786, "close": 102.436165, "volume": 69413}, "trend_line": 96.409321, "activity_lines": {"activity_5": 97.439278, "activity_10": 96.757884, "activity_20": 95.869059, "activity_30": 96.107742}, "trend_signal": 0, "fair_value": 64.253951, "relative_strength": -3.151216, "rate_of_change": 0.1746756906456618, "market_dynamics": 0.6666, "expectation": {"probability": 25.7034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.436165, "high": 102.835917, "low": 92.467378, "close": 97.439278, "volume": 30361}, "trend_line": 96.494109, "activity_lines": {"activity_5": 97.772404, "activity_10": 96.894163, "activity_20": 96.049661, "activity_30": 96.174191}, "trend_signal": 0, "fair_value": 64.744195, "relative_strength": -7.873417, "rate_of_change": 0.08794585328527413, "market_dynamics": 0.750066, "expectation": {"probability": 22.9037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.439278, "high": 97.938966, "low": 89.943948, "close": 94.940834, "volume": 106785}, "trend_line": 96.495616, "activity_lines": {"activity_5": 97.106152, "activity_10": 96.576179, "activity_20": 96.02777, "activity_30": 96.07398}, "trend_signal": 0, "fair_value": 65.221622, "relative_strength": -10.374046, "rate_of_change": 0.001561753370875418, "market_dynamics": 0.747476, "expectation": {"probability": 17.3009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.940834, "high": 96.939588, "low": 91.942702, "close": 94.940834, "volume": 32086}, "trend_line": 96.413882, "activity_lines": {"activity_5": 96.4399, "activity_10": 96.303622, "activity_20": 96.005663, "activity_30": 95.973671}, "trend_signal": 0, "fair_value": 65.69905, "relative_strength": -11.864386, "rate_of_change": -0.08470229362544025, "market_dynamics": 0.634904, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.940834, "high": 96.4399, "low": 90.943325, "close": 94.940834, "volume": 14680}, "trend_line": 96.332147, "activity_lines": {"activity_5": 95.773649, "activity_10": 96.07649, "activity_20": 95.983342, "activity_30": 95.878636}, "trend_signal": 0, "fair_value": 66.176477, "relative_strength": -10.206768, "rate_of_change": -0.08477513642692532, "market_dynamics": 0.224677, "expectation": {"probability": 16.2235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.940834, "high": 95.690367, "low": 94.852978, "close": 94.952927, "volume": 6978}, "trend_line": 96.250815, "activity_lines": {"activity_5": 95.111428, "activity_10": 95.896984, "activity_20": 95.950065, "activity_30": 95.789654}, "trend_signal": 0, "fair_value": 66.653982, "relative_strength": -10.114165, "rate_of_change": -0.08442872139038206, "market_dynamics": -0.047919, "expectation": {"probability": 19.2589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.952927, "high": 96.951936, "low": 87.956395, "close": 94.952927, "volume": 71265}, "trend_line": 96.086242, "activity_lines": {"activity_5": 94.94809, "activity_10": 95.717258, "activity_20": 95.904624, "activity_30": 95.705919}, "trend_signal": 0, "fair_value": 67.141085, "relative_strength": -10.564605, "rate_of_change": -0.17098348725670978, "market_dynamics": -0.205732, "expectation": {"probability": 19.7196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.952927, "high": 99.8505, "low": 90.288239, "close": 94.952927, "volume": 12605}, "trend_line": 95.921669, "activity_lines": {"activity_5": 94.950508, "activity_10": 95.537312, "activity_20": 95.847018, "activity_30": 95.632802}, "trend_signal": 0, "fair_value": 67.628187, "relative_strength": -9.639526, "rate_of_change": -0.17127634151828344, "market_dynamics": -0.27717, "expectation": {"probability": 19.7285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.952932, "high": 92.45417, "low": 87.456648, "close": 92.45417, "volume": 9074}, "trend_line": 95.673804, "activity_lines": {"activity_5": 94.119202, "activity_10": 94.902826, "activity_20": 95.527379, "activity_30": 95.409092}, "trend_signal": 0, "fair_value": 68.099272, "relative_strength": -12.404599, "rate_of_change": -0.2584035521733783, "market_dynamics": -0.416789, "expectation": {"probability": 19.4798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.45417, "high": 96.202312, "low": 87.9564, "close": 92.45417, "volume": 2843}, "trend_line": 95.425939, "activity_lines": {"activity_5": 93.453673, "activity_10": 94.313553, "activity_20": 95.195582, "activity_30": 95.201374}, "trend_signal": 0, "fair_value": 68.570357, "relative_strength": -13.972433, "rate_of_change": -0.25907300602368066, "market_dynamics": -0.546818, "expectation": {"probability": 19.6573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.45417, "high": 96.152334, "low": 88.955904, "close": 92.45417, "volume": 7575}, "trend_line": 95.178074, "activity_lines": {"activity_5": 92.953921, "activity_10": 93.769492, "activity_20": 94.875411, "activity_30": 95.009647}, "trend_signal": 0, "fair_value": 69.044641, "relative_strength": -12.961451, "rate_of_change": -0.2597459376323291, "market_dynamics": -0.724283, "expectation": {"probability": 19.622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.45417, "high": 99.013917, "low": 89.20578, "close": 94.952927, "volume": 25729}, "trend_line": 94.847017, "activity_lines": {"activity_5": 93.453673, "activity_10": 93.861241, "activity_20": 94.816735, "activity_30": 94.995121}, "trend_signal": 0, "fair_value": 69.534943, "relative_strength": -9.542182, "rate_of_change": -0.3478290598736021, "market_dynamics": -0.695307, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.952927, "high": 98.850996, "low": 90.055353, "close": 94.952927, "volume": 12}, "trend_line": 94.848927, "activity_lines": {"activity_5": 93.953424, "activity_10": 93.998197, "activity_20": 94.769899, "activity_30": 95.001954}, "trend_signal": 0, "fair_value": 70.028444, "relative_strength": -11.883383, "rate_of_change": 0.0020137691837049596, "market_dynamics": -0.572476, "expectation": {"probability": 21.4727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.952927, "high": 99.950449, "low": 89.955404, "close": 94.952927, "volume": 73828}, "trend_line": 94.850837, "activity_lines": {"activity_5": 94.453176, "activity_10": 94.134932, "activity_20": 94.734902, "activity_30": 95.008664}, "trend_signal": 0, "fair_value": 70.521945, "relative_strength": -12.071171, "rate_of_change": 0.0020137286318433452, "market_dynamics": -0.301739, "expectation": {"probability": 21.3784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 93.553619, "close": 94.952927, "volume": 14978}, "trend_line": 94.935989, "activity_lines": {"activity_5": 94.786343, "activity_10": 94.271448, "activity_20": 94.711746, "activity_30": 95.01525}, "trend_signal": 0, "fair_value": 71.015446, "relative_strength": -11.266774, "rate_of_change": 0.08977464268450039, "market_dynamics": -0.236453, "expectation": {"probability": 21.2386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 92.215285, "close": 94.952927, "volume": 15325}, "trend_line": 95.021141, "activity_lines": {"activity_5": 94.952927, "activity_10": 94.407744, "activity_20": 94.700429, "activity_30": 95.016343}, "trend_signal": 0, "fair_value": 71.508947, "relative_strength": -10.912709, "rate_of_change": 0.08969412010864887, "market_dynamics": -0.239176, "expectation": {"probability": 20.9042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.952927, "high": 96.452183, "low": 89.955409, "close": 92.45417, "volume": 53235}, "trend_line": 95.023001, "activity_lines": {"activity_5": 94.120008, "activity_10": 94.08972, "activity_20": 94.451077, "activity_30": 94.850732}, "trend_signal": 0, "fair_value": 71.98643, "relative_strength": -11.348199, "rate_of_change": 0.0019574591300619442, "market_dynamics": -0.259681, "expectation": {"probability": 20.7169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.45417, "high": 94.952932, "low": 92.45417, "close": 92.45417, "volume": 17500}, "trend_line": 95.108103, "activity_lines": {"activity_5": 93.453673, "activity_10": 93.817128, "activity_20": 94.213567, "activity_30": 94.685001}, "trend_signal": 0, "fair_value": 72.463914, "relative_strength": -12.513126, "rate_of_change": 0.0895593688942809, "market_dynamics": -0.52223, "expectation": {"probability": 20.8855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.454165, "high": 101.949458, "low": 91.754515, "close": 95.952431, "volume": 36349}, "trend_line": 95.309814, "activity_lines": {"activity_5": 94.120008, "activity_10": 94.226016, "activity_20": 94.321066, "activity_30": 94.739474}, "trend_signal": 0, "fair_value": 72.963822, "relative_strength": -8.262527, "rate_of_change": 0.21208603014614127, "market_dynamics": -0.138227, "expectation": {"probability": 25.4321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.952431, "high": 101.699582, "low": 94.273263, "close": 95.952431, "volume": 8877}, "trend_line": 95.345041, "activity_lines": {"activity_5": 94.71971, "activity_10": 94.571299, "activity_20": 94.423747, "activity_30": 94.780933}, "trend_signal": 0, "fair_value": 73.466929, "relative_strength": -7.748668, "rate_of_change": 0.03696051699355105, "market_dynamics": 0.118019, "expectation": {"probability": 23.2707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.952431, "high": 100.949953, "low": 91.954412, "close": 96.951935, "volume": 37556}, "trend_line": 95.330343, "activity_lines": {"activity_5": 95.585947, "activity_10": 95.034705, "activity_20": 94.616803, "activity_30": 94.884603}, "trend_signal": 0, "fair_value": 73.979643, "relative_strength": -8.760715, "rate_of_change": -0.015415589364522544, "market_dynamics": 0.562851, "expectation": {"probability": 25.3419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.951935, "high": 101.849508, "low": 96.951935, "close": 96.951935, "volume": 20301}, "trend_line": 95.314098, "activity_lines": {"activity_5": 96.318916, "activity_10": 95.416334, "activity_20": 94.835973, "activity_30": 94.989222}, "trend_signal": 0, "fair_value": 74.492356, "relative_strength": -8.16384, "rate_of_change": -0.01704074430949844, "market_dynamics": 1.032385, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.951935, "high": 101.849508, "low": 94.952926, "close": 96.951935, "volume": 1103}, "trend_line": 95.297853, "activity_lines": {"activity_5": 96.752034, "activity_10": 95.761617, "activity_20": 95.057465, "activity_30": 95.094889}, "trend_signal": 0, "fair_value": 75.00507, "relative_strength": -8.560611, "rate_of_change": -0.01704364867409, "market_dynamics": 1.030843, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.951935, "high": 101.949457, "low": 93.453669, "close": 96.951935, "volume": 67896}, "trend_line": 95.281609, "activity_lines": {"activity_5": 96.885301, "activity_10": 96.070555, "activity_20": 95.26938, "activity_30": 95.201604}, "trend_signal": 0, "fair_value": 75.520983, "relative_strength": -9.813616, "rate_of_change": -0.017045504687288566, "market_dynamics": 1.206266, "expectation": {"probability": 24.3043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.951935, "high": 101.949457, "low": 91.954412, "close": 99.950447, "volume": 29445}, "trend_line": 95.365314, "activity_lines": {"activity_5": 97.951439, "activity_10": 96.88833, "activity_20": 95.75729, "activity_30": 95.50282}, "trend_signal": 1, "fair_value": 76.04332, "relative_strength": -7.797456, "rate_of_change": 0.08785011176710376, "market_dynamics": 1.241816, "expectation": {"probability": 28.4791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.950447, "high": 101.949463, "low": 97.951438, "close": 100.949959, "volume": 7594}, "trend_line": 95.565619, "activity_lines": {"activity_5": 99.084213, "activity_10": 97.796972, "activity_20": 96.316537, "activity_30": 95.863119}, "trend_signal": 1, "fair_value": 76.572064, "relative_strength": -5.774657, "rate_of_change": 0.2100396796260747, "market_dynamics": 1.304236, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.949959, "high": 106.946981, "low": 99.950449, "close": 103.448715, "volume": 24657}, "trend_line": 95.849215, "activity_lines": {"activity_5": 100.78337, "activity_10": 99.050895, "activity_20": 97.085204, "activity_30": 96.371706}, "trend_signal": 1, "fair_value": 77.116826, "relative_strength": -4.004962, "rate_of_change": 0.2967552588133216, "market_dynamics": 1.441012, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.448715, "high": 106.946981, "low": 99.950449, "close": 103.448715, "volume": 5225}, "trend_line": 96.132811, "activity_lines": {"activity_5": 102.049409, "activity_10": 100.104918, "activity_20": 97.813414, "activity_30": 96.861996}, "trend_signal": 1, "fair_value": 77.661588, "relative_strength": -5.148517, "rate_of_change": 0.2958772275808444, "market_dynamics": 1.413892, "expectation": {"probability": 29.3438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.448715, "high": 119.940544, "low": 103.448715, "close": 112.44426, "volume": 68802}, "trend_line": 96.716258, "activity_lines": {"activity_5": 105.880845, "activity_10": 102.594594, "activity_20": 99.357887, "activity_30": 97.914348}, "trend_signal": 1, "fair_value": 78.264014, "relative_strength": 2.469906, "rate_of_change": 0.6069176527044366, "market_dynamics": 1.516126, "expectation": {"probability": 33.8306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.44426, "high": 119.940544, "low": 102.449214, "close": 109.945496, "volume": 63414}, "trend_line": 97.216414, "activity_lines": {"activity_5": 107.846537, "activity_10": 104.330098, "activity_20": 100.569191, "activity_30": 98.767847}, "trend_signal": 1, "fair_value": 78.850422, "relative_strength": -1.837763, "rate_of_change": 0.5171374599707983, "market_dynamics": 1.637513, "expectation": {"probability": 30.1633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.945496, "high": 114.943018, "low": 100.949952, "close": 107.446732, "volume": 14498}, "trend_line": 97.383432, "activity_lines": {"activity_5": 108.312971, "activity_10": 105.356861, "activity_20": 101.459226, "activity_30": 99.427868}, "trend_signal": 1, "fair_value": 79.420812, "relative_strength": -5.777866, "rate_of_change": 0.1718002064959923, "market_dynamics": 1.56651, "expectation": {"probability": 29.8621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 3890}, "trend_line": 97.717014, "activity_lines": {"activity_5": 108.346287, "activity_10": 106.19281, "activity_20": 102.277867, "activity_30": 100.077113}, "trend_signal": 1, "fair_value": 79.988003, "relative_strength": 0.150799, "rate_of_change": 0.342544920782836, "market_dynamics": 1.499813, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.446736, "high": 114.94302, "low": 99.950453, "close": 104.947975, "volume": 12262}, "trend_line": 98.050586, "activity_lines": {"activity_5": 107.28015, "activity_10": 106.383625, "activity_20": 102.799038, "activity_30": 100.543626}, "trend_signal": 1, "fair_value": 80.545575, "relative_strength": -1.709767, "rate_of_change": 0.3413653225220221, "market_dynamics": 1.144318, "expectation": {"probability": 28.7254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.94797, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 22259}, "trend_line": 98.467449, "activity_lines": {"activity_5": 106.946981, "activity_10": 106.883377, "activity_20": 103.51059, "activity_30": 101.149829}, "trend_signal": 1, "fair_value": 81.115966, "relative_strength": 4.359613, "rate_of_change": 0.42515095218299503, "market_dynamics": 0.875822, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 51748}, "trend_line": 98.884312, "activity_lines": {"activity_5": 106.946981, "activity_10": 107.192314, "activity_20": 104.162647, "activity_30": 101.729138}, "trend_signal": 1, "fair_value": 81.702352, "relative_strength": 3.880069, "rate_of_change": 0.4233510710732358, "market_dynamics": 0.790558, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.945493, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 49530}, "trend_line": 99.300772, "activity_lines": {"activity_5": 107.113564, "activity_10": 107.364955, "activity_20": 104.755211, "activity_30": 102.281552}, "trend_signal": 1, "fair_value": 82.288738, "relative_strength": -0.513354, "rate_of_change": 0.42115881839780683, "market_dynamics": 0.694726, "expectation": {"probability": 29.7159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.446732, "high": 114.943015, "low": 99.950448, "close": 107.446732, "volume": 33763}, "trend_line": 99.717232, "activity_lines": {"activity_5": 107.280148, "activity_10": 107.419474, "activity_20": 105.288279, "activity_30": 102.807098}, "trend_signal": 1, "fair_value": 82.875125, "relative_strength": -1.786883, "rate_of_change": 0.4193925098588365, "market_dynamics": 0.668381, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.446735, "high": 136.932119, "low": 107.196859, "close": 133.433853, "volume": 88050}, "trend_line": 100.99993, "activity_lines": {"activity_5": 116.109106, "activity_10": 112.126232, "activity_20": 108.224919, "activity_30": 104.982364}, "trend_signal": 1, "fair_value": 83.621697, "relative_strength": 20.897198, "rate_of_change": 1.28633534472759, "market_dynamics": 0.907303, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.433853, "high": 136.932119, "low": 124.938062, "close": 131.434845, "volume": 23508}, "trend_line": 102.299286, "activity_lines": {"activity_5": 122.372669, "activity_10": 115.924349, "activity_20": 110.776036, "activity_30": 106.945907}, "trend_signal": 1, "fair_value": 84.355455, "relative_strength": 22.014323, "rate_of_change": 1.2864919807370052, "market_dynamics": 1.004747, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.434845, "high": 144.928152, "low": 129.970575, "close": 141.429886, "volume": 124887}, "trend_line": 103.93181, "activity_lines": {"activity_5": 130.368704, "activity_10": 121.194464, "activity_20": 114.110097, "activity_30": 109.470462}, "trend_signal": 1, "fair_value": 85.153283, "relative_strength": 30.713289, "rate_of_change": 1.5958312749123231, "market_dynamics": 1.243396, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.429395, "high": 149.925679, "low": 134.933111, "close": 139.930634, "volume": 73120}, "trend_line": 105.514358, "activity_lines": {"activity_5": 135.599446, "activity_10": 125.619544, "activity_20": 117.084813, "activity_30": 111.792966}, "trend_signal": 1, "fair_value": 85.941501, "relative_strength": 30.221413, "rate_of_change": 1.522679148953533, "market_dynamics": 1.539268, "expectation": {"probability": 32.0409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.930634, "high": 144.928156, "low": 129.935583, "close": 134.933105, "volume": 90001}, "trend_line": 106.847031, "activity_lines": {"activity_5": 136.998751, "activity_10": 128.545365, "activity_20": 119.378914, "activity_30": 113.69095}, "trend_signal": 1, "fair_value": 86.697684, "relative_strength": 25.504523, "rate_of_change": 1.2630252652439964, "market_dynamics": 1.486856, "expectation": {"probability": 31.6898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.933105, "high": 139.930628, "low": 119.940539, "close": 122.439301, "volume": 81885}, "trend_line": 107.763244, "activity_lines": {"activity_5": 132.40103, "activity_10": 128.699834, "activity_20": 120.302266, "activity_30": 114.696903}, "trend_signal": 1, "fair_value": 87.373778, "relative_strength": 10.829575, "rate_of_change": 0.8574997278118088, "market_dynamics": 1.298782, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.439301, "high": 124.938063, "low": 102.0, "close": 104.0, "volume": 165854}, "trend_line": 108.064813, "activity_lines": {"activity_5": 122.389845, "activity_10": 125.183679, "activity_20": 119.348125, "activity_30": 114.454113}, "trend_signal": 1, "fair_value": 87.931672, "relative_strength": -5.152897, "rate_of_change": 0.2798440254823812, "market_dynamics": 0.839595, "expectation": {"probability": 28.4216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/909c8ee2-e170-4783-a8a1-17174fff76da/", "share_image": "https://sharemaestro.com/terminal/909c8ee2-e170-4783-a8a1-17174fff76da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}