{"ticker": {"uuid": "909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498", "symbol": "SGLC", "name": "RBB FUND INC SGI US LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGLC rose 7.09%, moving from 41.24 to 44.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.16"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.79, "high": 44.175, "low": 43.4, "close": 44.1645, "volume": 46056}, "trend_line": 40.426511, "activity_lines": {"activity_5": 43.602893, "activity_10": 43.412318, "activity_20": 42.303657, "activity_30": 41.41333}, "trend_signal": 1, "fair_value": 32.977727, "relative_strength": 3.00566, "rate_of_change": 0.5295652306682365, "market_dynamics": 0.798321, "expectation": {"probability": 61.2721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.333773, "high": 25.776798, "low": 25.333773, "close": 25.523641, "volume": 379776}, "trend_line": null, "activity_lines": {"activity_5": 25.071165, "activity_10": 24.702237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.597328, "high": 25.984748, "low": 25.597328, "close": 25.872184, "volume": 38198}, "trend_line": null, "activity_lines": {"activity_5": 25.408961, "activity_10": 24.973261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.903376, "high": 25.939542, "low": 25.053493, "close": 25.218768, "volume": 635121}, "trend_line": null, "activity_lines": {"activity_5": 25.41711, "activity_10": 25.082467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.478434, "high": 25.577889, "low": 25.089658, "close": 25.177539, "volume": 59002}, "trend_line": null, "activity_lines": {"activity_5": 25.379806, "activity_10": 25.152898, "activity_20": 24.577737, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.216236, "high": 25.322924, "low": 24.583344, "close": 24.663902, "volume": 26163}, "trend_line": null, "activity_lines": {"activity_5": 25.130265, "activity_10": 25.108779, "activity_20": 24.632375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.646724, "high": 25.026369, "low": 24.538137, "close": 24.780264, "volume": 87209}, "trend_line": null, "activity_lines": {"activity_5": 24.959951, "activity_10": 25.073273, "activity_20": 24.689653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.877187, "high": 25.496517, "low": 24.809377, "close": 25.477621, "volume": 40999}, "trend_line": null, "activity_lines": {"activity_5": 25.071648, "activity_10": 25.159993, "activity_20": 24.804903, "activity_30": null}, "trend_signal": 0, "fair_value": 24.205464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.374459, "high": 25.424187, "low": 25.080616, "close": 25.152676, "volume": 45357}, "trend_line": null, "activity_lines": {"activity_5": 25.101333, "activity_10": 25.164303, "activity_20": 24.878261, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.275005, "high": 25.406104, "low": 24.89979, "close": 25.050871, "volume": 30465}, "trend_line": null, "activity_lines": {"activity_5": 25.10149, "activity_10": 25.142656, "activity_20": 24.932425, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.116782, "high": 25.125823, "low": 24.429642, "close": 24.434253, "volume": 34306}, "trend_line": null, "activity_lines": {"activity_5": 24.904552, "activity_10": 25.000012, "activity_20": 24.920127, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.465807, "high": 24.673757, "low": 24.158402, "close": 24.438592, "volume": 38094}, "trend_line": null, "activity_lines": {"activity_5": 24.724371, "activity_10": 24.873362, "activity_20": 24.901546, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.248815, "high": 24.452335, "low": 23.94141, "close": 24.452154, "volume": 438235}, "trend_line": null, "activity_lines": {"activity_5": 24.571488, "activity_10": 24.768905, "activity_20": 24.87755, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.158402, "high": 24.863625, "low": 24.158402, "close": 24.478374, "volume": 63514}, "trend_line": null, "activity_lines": {"activity_5": 24.495709, "activity_10": 24.695034, "activity_20": 24.851548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499363, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.818418, "high": 24.935955, "low": 24.155147, "close": 24.155147, "volume": 48535}, "trend_line": 24.296258, "activity_lines": {"activity_5": 24.357142, "activity_10": 24.575856, "activity_20": 24.790095, "activity_30": 24.633707}, "trend_signal": 1, "fair_value": 24.296258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.766012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.129741, "high": 24.203609, "low": 23.281394, "close": 23.329404, "volume": 61035}, "trend_line": 24.310881, "activity_lines": {"activity_5": 24.003042, "activity_10": 24.325132, "activity_20": 24.649327, "activity_30": 24.57133}, "trend_signal": 0, "fair_value": 24.265069, "relative_strength": null, "rate_of_change": 0.06018622291546592, "market_dynamics": -0.847472, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.507427, "high": 24.89979, "low": 23.507427, "close": 24.813717, "volume": 54395}, "trend_line": 24.37109, "activity_lines": {"activity_5": 24.21737, "activity_10": 24.368547, "activity_20": 24.652991, "activity_30": 24.603771}, "trend_signal": 0, "fair_value": 24.282214, "relative_strength": null, "rate_of_change": 0.24766276466904022, "market_dynamics": -0.904654, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.845542, "high": 25.104486, "low": 24.689218, "close": 25.104486, "volume": 80047}, "trend_line": 24.435265, "activity_lines": {"activity_5": 24.503612, "activity_10": 24.464221, "activity_20": 24.682993, "activity_30": 24.651086}, "trend_signal": 1, "fair_value": 24.307132, "relative_strength": null, "rate_of_change": 0.2633242911991311, "market_dynamics": -0.749618, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.008286, "high": 25.731501, "low": 25.008286, "close": 25.714865, "volume": 64967}, "trend_line": 24.520492, "activity_lines": {"activity_5": 24.949825, "activity_10": 24.677657, "activity_20": 24.766792, "activity_30": 24.733641}, "trend_signal": 1, "fair_value": 24.348536, "relative_strength": null, "rate_of_change": 0.348786886493761, "market_dynamics": -0.418857, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85817, "high": 25.966666, "low": 25.65022, "close": 25.894335, "volume": 66014}, "trend_line": 24.602768, "activity_lines": {"activity_5": 25.373429, "activity_10": 24.913502, "activity_20": 24.863057, "activity_30": 24.822276}, "trend_signal": 1, "fair_value": 24.392701, "relative_strength": null, "rate_of_change": 0.33553975996892815, "market_dynamics": -0.012532, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.840087, "high": 26.265029, "low": 25.776798, "close": 26.210781, "volume": 68382}, "trend_line": 24.708859, "activity_lines": {"activity_5": 25.786569, "activity_10": 25.191547, "activity_20": 24.983116, "activity_30": 24.926019}, "trend_signal": 1, "fair_value": 24.443204, "relative_strength": null, "rate_of_change": 0.4312157071106766, "market_dynamics": 0.325767, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.957624, "high": 26.355442, "low": 25.876252, "close": 26.329584, "volume": 70071}, "trend_line": 24.818834, "activity_lines": {"activity_5": 26.047218, "activity_10": 25.458892, "activity_20": 25.110012, "activity_30": 25.030582}, "trend_signal": 1, "fair_value": 24.494187, "relative_strength": null, "rate_of_change": 0.4450832796447566, "market_dynamics": 0.556615, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.341067, "high": 27.146498, "low": 26.328318, "close": 27.008839, "volume": 102180}, "trend_line": 24.935584, "activity_lines": {"activity_5": 26.433227, "activity_10": 25.815356, "activity_20": 25.29776, "activity_30": 25.171873}, "trend_signal": 1, "fair_value": 24.560362, "relative_strength": null, "rate_of_change": 0.4704088838339452, "market_dynamics": 0.776225, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.953775, "high": 27.302513, "low": 26.843647, "close": 27.164853, "volume": 98672}, "trend_line": 25.0578, "activity_lines": {"activity_5": 26.744285, "activity_10": 26.153702, "activity_20": 25.494955, "activity_30": 25.315696}, "trend_signal": 1, "fair_value": 24.627144, "relative_strength": null, "rate_of_change": 0.49012688052544373, "market_dynamics": 0.925033, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.201562, "high": 27.31169, "low": 27.128144, "close": 27.218816, "volume": 37463}, "trend_line": 25.164635, "activity_lines": {"activity_5": 26.976664, "activity_10": 26.453014, "activity_20": 25.688022, "activity_30": 25.455117}, "trend_signal": 1, "fair_value": 24.691935, "relative_strength": null, "rate_of_change": 0.4263542689302342, "market_dynamics": 0.991269, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.096023, "high": 27.164302, "low": 26.862002, "close": 26.966072, "volume": 47921}, "trend_line": 25.264373, "activity_lines": {"activity_5": 27.036496, "activity_10": 26.650669, "activity_20": 25.847298, "activity_30": 25.571339}, "trend_signal": 1, "fair_value": 24.747402, "relative_strength": null, "rate_of_change": 0.3963419298551263, "market_dynamics": 1.004019, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.045181, "high": 27.531946, "low": 27.045181, "close": 27.497806, "volume": 77379}, "trend_line": 25.36333, "activity_lines": {"activity_5": 27.223221, "activity_10": 26.878882, "activity_20": 26.046252, "activity_30": 25.715431}, "trend_signal": 1, "fair_value": 24.812888, "relative_strength": null, "rate_of_change": 0.39168595238837783, "market_dynamics": 0.988158, "expectation": {"probability": 66.0907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.366754, "high": 27.876095, "low": 27.17403, "close": 27.843974, "volume": 70380}, "trend_line": 25.484976, "activity_lines": {"activity_5": 27.447453, "activity_10": 27.121233, "activity_20": 26.265234, "activity_30": 25.875473}, "trend_signal": 1, "fair_value": 24.883378, "relative_strength": null, "rate_of_change": 0.47961367848779457, "market_dynamics": 0.976365, "expectation": {"probability": 67.8937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.068819, "high": 28.30284, "low": 27.743024, "close": 28.201798, "volume": 220442}, "trend_line": 25.600266, "activity_lines": {"activity_5": 27.735284, "activity_10": 27.378834, "activity_20": 26.507026, "activity_30": 26.050751}, "trend_signal": 1, "fair_value": 24.958797, "relative_strength": null, "rate_of_change": 0.4523841811740441, "market_dynamics": 1.130415, "expectation": {"probability": 69.8077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.156003, "high": 28.57816, "low": 27.935748, "close": 28.526491, "volume": 200479}, "trend_line": 25.73241, "activity_lines": {"activity_5": 28.062217, "activity_10": 27.650253, "activity_20": 26.765222, "activity_30": 26.23954}, "trend_signal": 1, "fair_value": 25.038079, "relative_strength": null, "rate_of_change": 0.5161821365449885, "market_dynamics": 1.40475, "expectation": {"probability": 71.5064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.513918, "high": 29.073735, "low": 28.348727, "close": 29.073735, "volume": 155568}, "trend_line": 25.859185, "activity_lines": {"activity_5": 28.484386, "activity_10": 27.973314, "activity_20": 27.058986, "activity_30": 26.45511}, "trend_signal": 1, "fair_value": 25.125811, "relative_strength": null, "rate_of_change": 0.4926666410180722, "market_dynamics": 1.614493, "expectation": {"probability": 73.0241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.211394, "high": 29.211394, "low": 28.431323, "close": 28.888995, "volume": 91226}, "trend_line": 25.971363, "activity_lines": {"activity_5": 28.704464, "activity_10": 28.210732, "activity_20": 27.313062, "activity_30": 26.650581}, "trend_signal": 1, "fair_value": 25.205879, "relative_strength": null, "rate_of_change": 0.43380330818624063, "market_dynamics": 1.767601, "expectation": {"probability": 80.8967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.789238, "high": 29.596842, "low": 28.614869, "close": 29.513512, "volume": 317837}, "trend_line": 26.092741, "activity_lines": {"activity_5": 29.039968, "activity_10": 28.515163, "activity_20": 27.605424, "activity_30": 26.879107}, "trend_signal": 1, "fair_value": 25.295621, "relative_strength": null, "rate_of_change": 0.4673532151547071, "market_dynamics": 1.864195, "expectation": {"probability": 70.8075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.495891, "high": 29.752856, "low": 29.275636, "close": 29.716147, "volume": 201953}, "trend_line": 26.242653, "activity_lines": {"activity_5": 29.331715, "activity_10": 28.810898, "activity_20": 27.892983, "activity_30": 27.112875}, "trend_signal": 1, "fair_value": 25.385836, "relative_strength": null, "rate_of_change": 0.574535270173419, "market_dynamics": 1.868287, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.689441, "high": 30.074062, "low": 29.29399, "close": 29.789565, "volume": 61859}, "trend_line": 26.396388, "activity_lines": {"activity_5": 29.546978, "activity_10": 29.073594, "activity_20": 28.162592, "activity_30": 27.341708}, "trend_signal": 1, "fair_value": 25.47391, "relative_strength": null, "rate_of_change": 0.5858211058157918, "market_dynamics": 1.777459, "expectation": {"probability": 73.1812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.642728, "high": 30.074154, "low": 29.642728, "close": 29.679437, "volume": 221942}, "trend_line": 26.563572, "activity_lines": {"activity_5": 29.641327, "activity_10": 29.269527, "activity_20": 28.394883, "activity_30": 27.553518}, "trend_signal": 1, "fair_value": 25.556372, "relative_strength": null, "rate_of_change": 0.633359382351854, "market_dynamics": 1.806397, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.954849, "high": 30.624701, "low": 29.821686, "close": 30.555963, "volume": 75973}, "trend_line": 26.756095, "activity_lines": {"activity_5": 29.987471, "activity_10": 29.575493, "activity_20": 28.680413, "activity_30": 27.811091}, "trend_signal": 1, "fair_value": 25.652518, "relative_strength": 2.267993, "rate_of_change": 0.7247632208499586, "market_dynamics": 1.655589, "expectation": {"probability": 82.9694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.479975, "high": 30.68885, "low": 30.376913, "close": 30.551282, "volume": 55150}, "trend_line": 26.925217, "activity_lines": {"activity_5": 30.220923, "activity_10": 29.825006, "activity_20": 28.938154, "activity_30": 28.055942}, "trend_signal": 1, "fair_value": 25.744947, "relative_strength": 1.83137, "rate_of_change": 0.6320877542107753, "market_dynamics": 1.505923, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.52375, "high": 30.725651, "low": 30.083239, "close": 30.450332, "volume": 57639}, "trend_line": 27.101806, "activity_lines": {"activity_5": 30.351541, "activity_10": 30.006941, "activity_20": 29.160344, "activity_30": 28.283369}, "trend_signal": 1, "fair_value": 25.832084, "relative_strength": 2.345295, "rate_of_change": 0.6558498674309658, "market_dynamics": 1.430021, "expectation": {"probability": 79.0588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.349381, "high": 30.52375, "low": 29.973111, "close": 29.982289, "volume": 43245}, "trend_line": 27.266187, "activity_lines": {"activity_5": 30.277199, "activity_10": 30.062894, "activity_20": 29.315408, "activity_30": 28.469206}, "trend_signal": 1, "fair_value": 25.907542, "relative_strength": 2.210073, "rate_of_change": 0.6065315352046973, "market_dynamics": 1.148879, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.04653, "high": 30.04653, "low": 28.981961, "close": 29.101267, "volume": 52090}, "trend_line": 27.421754, "activity_lines": {"activity_5": 29.896334, "activity_10": 29.932192, "activity_20": 29.367099, "activity_30": 28.587599}, "trend_signal": 1, "fair_value": 25.964573, "relative_strength": 2.289507, "rate_of_change": 0.5705491567266129, "market_dynamics": 0.631542, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.183862, "high": 29.734501, "low": 29.073735, "close": 29.716147, "volume": 87214}, "trend_line": 27.597672, "activity_lines": {"activity_5": 29.758974, "activity_10": 29.912787, "activity_20": 29.463585, "activity_30": 28.735624}, "trend_signal": 1, "fair_value": 26.03039, "relative_strength": 1.713574, "rate_of_change": 0.6415271612457736, "market_dynamics": 0.183702, "expectation": {"probability": 68.1973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.76809, "high": 30.175012, "low": 29.248104, "close": 30.165835, "volume": 123945}, "trend_line": 27.788128, "activity_lines": {"activity_5": 29.827498, "activity_10": 29.960103, "activity_20": 29.586773, "activity_30": 28.901312}, "trend_signal": 1, "fair_value": 26.101691, "relative_strength": 2.559278, "rate_of_change": 0.6901161808140958, "market_dynamics": -0.193248, "expectation": {"probability": 69.4291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.303495, "high": 30.744006, "low": 30.28514, "close": 30.714639, "volume": 67407}, "trend_line": 27.996004, "activity_lines": {"activity_5": 30.104653, "activity_10": 30.095342, "activity_20": 29.747194, "activity_30": 29.090119}, "trend_signal": 1, "fair_value": 26.179876, "relative_strength": 2.435019, "rate_of_change": 0.7480748613220684, "market_dynamics": -0.414972, "expectation": {"probability": 70.826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.66141, "high": 31.239581, "low": 30.560551, "close": 31.129453, "volume": 80402}, "trend_line": 28.228481, "activity_lines": {"activity_5": 30.502459, "activity_10": 30.287847, "activity_20": 29.930218, "activity_30": 29.292277}, "trend_signal": 1, "fair_value": 26.262369, "relative_strength": 2.067881, "rate_of_change": 0.8303935090164989, "market_dynamics": -0.248729, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.212049, "high": 31.212049, "low": 30.890843, "close": 31.141384, "volume": 28277}, "trend_line": 28.48888, "activity_lines": {"activity_5": 30.827764, "activity_10": 30.458159, "activity_20": 30.095755, "activity_30": 29.480206}, "trend_signal": 1, "fair_value": 26.342353, "relative_strength": 2.038803, "rate_of_change": 0.922469048192863, "market_dynamics": -0.156972, "expectation": {"probability": 73.6926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.156985, "high": 31.202872, "low": 30.578723, "close": 31.101921, "volume": 38645}, "trend_line": 28.698487, "activity_lines": {"activity_5": 31.003908, "activity_10": 30.594716, "activity_20": 30.237652, "activity_30": 29.64879}, "trend_signal": 1, "fair_value": 26.41912, "relative_strength": 2.239902, "rate_of_change": 0.7357502295632482, "market_dynamics": -0.151066, "expectation": {"probability": 72.326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.193694, "high": 31.60236, "low": 30.918283, "close": 31.469014, "volume": 62920}, "trend_line": 28.910638, "activity_lines": {"activity_5": 31.21003, "activity_10": 30.788091, "activity_20": 30.397348, "activity_30": 29.827533}, "trend_signal": 1, "fair_value": 26.499277, "relative_strength": 2.080345, "rate_of_change": 0.7392410617326225, "market_dynamics": -0.081303, "expectation": {"probability": 71.5729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.568588, "high": 31.913196, "low": 31.381829, "close": 31.73745, "volume": 74735}, "trend_line": 29.111391, "activity_lines": {"activity_5": 31.418753, "activity_10": 31.013585, "activity_20": 30.565347, "activity_30": 30.009908}, "trend_signal": 1, "fair_value": 26.581124, "relative_strength": 1.218451, "rate_of_change": 0.6943914554912362, "market_dynamics": -0.006702, "expectation": {"probability": 72.6008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.698447, "high": 32.26744, "low": 31.689269, "close": 32.111426, "volume": 42121}, "trend_line": 29.318627, "activity_lines": {"activity_5": 31.683947, "activity_10": 31.283674, "activity_20": 30.752127, "activity_30": 30.203459}, "trend_signal": 1, "fair_value": 26.666205, "relative_strength": 1.678166, "rate_of_change": 0.7118725450116697, "market_dynamics": 0.115214, "expectation": {"probability": 73.2412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.056362, "high": 32.30415, "low": 31.79022, "close": 32.02883, "volume": 45490}, "trend_line": 29.512562, "activity_lines": {"activity_5": 31.856144, "activity_10": 31.500033, "activity_20": 30.913969, "activity_30": 30.378311}, "trend_signal": 1, "fair_value": 26.747457, "relative_strength": 1.395049, "rate_of_change": 0.6614736767857504, "market_dynamics": 0.235276, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.038007, "high": 32.322504, "low": 31.909525, "close": 32.309748, "volume": 46698}, "trend_line": 29.711901, "activity_lines": {"activity_5": 32.062817, "activity_10": 31.71424, "activity_20": 31.088493, "activity_30": 30.558774}, "trend_signal": 1, "fair_value": 26.830477, "relative_strength": 0.314289, "rate_of_change": 0.6754378017062767, "market_dynamics": 0.355866, "expectation": {"probability": 71.3951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.377568, "high": 32.680328, "low": 32.221554, "close": 32.45374, "volume": 53257}, "trend_line": 29.893397, "activity_lines": {"activity_5": 32.236966, "activity_10": 31.907471, "activity_20": 31.260441, "activity_30": 30.735667}, "trend_signal": 1, "fair_value": 26.913172, "relative_strength": -0.231576, "rate_of_change": 0.6108528700334563, "market_dynamics": 0.491985, "expectation": {"probability": 73.3831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.698774, "high": 32.765677, "low": 31.693766, "close": 31.744333, "volume": 106238}, "trend_line": 30.046047, "activity_lines": {"activity_5": 32.108997, "activity_10": 31.930121, "activity_20": 31.350826, "activity_30": 30.855083}, "trend_signal": 1, "fair_value": 26.983188, "relative_strength": -0.4763, "rate_of_change": 0.5106478865550185, "market_dynamics": 0.525836, "expectation": {"probability": 72.7397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.010475, "high": 32.194022, "low": 31.019325, "close": 31.337503, "volume": 56347}, "trend_line": 30.183336, "activity_lines": {"activity_5": 31.84496, "activity_10": 31.860079, "activity_20": 31.392807, "activity_30": 30.938402}, "trend_signal": 1, "fair_value": 27.045393, "relative_strength": -0.935282, "rate_of_change": 0.4569286601994568, "market_dynamics": 0.371823, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.588319, "high": 31.89117, "low": 30.327998, "close": 30.56046, "volume": 80040}, "trend_line": 30.303149, "activity_lines": {"activity_5": 31.373503, "activity_10": 31.644975, "activity_20": 31.353413, "activity_30": 30.962733}, "trend_signal": 1, "fair_value": 27.094901, "relative_strength": -1.303276, "rate_of_change": 0.39695082081053135, "market_dynamics": -0.026356, "expectation": {"probability": 69.0314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5326, "high": 30.734829, "low": 29.5326, "close": 30.734829, "volume": 156786}, "trend_line": 30.41105, "activity_lines": {"activity_5": 31.05806, "activity_10": 31.472136, "activity_20": 31.32643, "activity_30": 30.990583}, "trend_signal": 1, "fair_value": 27.145456, "relative_strength": -0.76919, "rate_of_change": 0.35607190526634125, "market_dynamics": -0.441833, "expectation": {"probability": 69.0024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.496218, "high": 31.817752, "low": 30.496218, "close": 31.615851, "volume": 33379}, "trend_line": 30.536779, "activity_lines": {"activity_5": 31.141286, "activity_10": 31.466157, "activity_20": 31.382502, "activity_30": 31.068312}, "trend_signal": 1, "fair_value": 27.206694, "relative_strength": -1.842244, "rate_of_change": 0.4134319597646242, "market_dynamics": -0.842532, "expectation": {"probability": 69.9309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.807657, "high": 32.269551, "low": 31.725979, "close": 32.269551, "volume": 40357}, "trend_line": 30.672371, "activity_lines": {"activity_5": 31.498271, "activity_10": 31.576364, "activity_20": 31.495761, "activity_30": 31.180104}, "trend_signal": 1, "fair_value": 27.275111, "relative_strength": -1.21596, "rate_of_change": 0.4440284942953514, "market_dynamics": -0.929263, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.285795, "high": 32.359122, "low": 31.808758, "close": 32.33627, "volume": 40791}, "trend_line": 30.799364, "activity_lines": {"activity_5": 31.842482, "activity_10": 31.689026, "activity_20": 31.606713, "activity_30": 31.287452}, "trend_signal": 1, "fair_value": 27.342593, "relative_strength": -1.287332, "rate_of_change": 0.41403059450474944, "market_dynamics": -0.818751, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.946234, "high": 31.946234, "low": 30.817424, "close": 30.881666, "volume": 25248}, "trend_line": 30.859628, "activity_lines": {"activity_5": 31.63524, "activity_10": 31.533127, "activity_20": 31.56792, "activity_30": 31.292762}, "trend_signal": 1, "fair_value": 27.38916, "relative_strength": -1.656061, "rate_of_change": 0.19566637804598852, "market_dynamics": -0.936667, "expectation": {"probability": 70.8525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.074389, "high": 32.056362, "low": 30.725651, "close": 32.02002, "volume": 36974}, "trend_line": 30.963995, "activity_lines": {"activity_5": 31.786035, "activity_10": 31.605058, "activity_20": 31.629065, "activity_30": 31.367626}, "trend_signal": 1, "fair_value": 27.449301, "relative_strength": -1.955204, "rate_of_change": 0.3381991513313118, "market_dynamics": -0.908511, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.923291, "high": 32.671242, "low": 31.923291, "close": 32.43566, "volume": 27410}, "trend_line": 31.0614, "activity_lines": {"activity_5": 31.989698, "activity_10": 31.757829, "activity_20": 31.718823, "activity_30": 31.462572}, "trend_signal": 1, "fair_value": 27.513228, "relative_strength": -2.059133, "rate_of_change": 0.31457504110822393, "market_dynamics": -0.913695, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.505959, "high": 32.607001, "low": 32.276618, "close": 32.450987, "volume": 178702}, "trend_line": 31.152562, "activity_lines": {"activity_5": 32.143816, "activity_10": 31.913715, "activity_20": 31.799233, "activity_30": 31.552223}, "trend_signal": 1, "fair_value": 27.575732, "relative_strength": -2.52769, "rate_of_change": 0.29348966884944216, "market_dynamics": -0.792394, "expectation": {"probability": 72.164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.432632, "high": 32.634533, "low": 32.113628, "close": 32.470534, "volume": 29301}, "trend_line": 31.241927, "activity_lines": {"activity_5": 32.292354, "activity_10": 32.060307, "activity_20": 31.873236, "activity_30": 31.637253}, "trend_signal": 1, "fair_value": 27.636917, "relative_strength": -2.692962, "rate_of_change": 0.28686244168296915, "market_dynamics": -0.610198, "expectation": {"probability": 72.963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.215956, "high": 33.000341, "low": 32.063245, "close": 32.871124, "volume": 25097}, "trend_line": 31.348317, "activity_lines": {"activity_5": 32.56547, "activity_10": 32.259132, "activity_20": 31.979004, "activity_30": 31.742363}, "trend_signal": 1, "fair_value": 27.701537, "relative_strength": -2.589076, "rate_of_change": 0.3405359727010472, "market_dynamics": -0.43375, "expectation": {"probability": 73.7174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.038335, "high": 33.267768, "low": 32.838912, "close": 33.031727, "volume": 13807}, "trend_line": 31.430842, "activity_lines": {"activity_5": 32.759491, "activity_10": 32.445146, "activity_20": 32.091831, "activity_30": 31.85097}, "trend_signal": 1, "fair_value": 27.766539, "relative_strength": -2.89998, "rate_of_change": 0.26325177201696937, "market_dynamics": -0.264491, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.836434, "high": 33.001626, "low": 32.496873, "close": 32.504215, "volume": 37378}, "trend_line": 31.49594, "activity_lines": {"activity_5": 32.710227, "activity_10": 32.493488, "activity_20": 32.145229, "activity_30": 31.92022}, "trend_signal": 1, "fair_value": 27.823619, "relative_strength": -3.488825, "rate_of_change": 0.2071150368800255, "market_dynamics": -0.253208, "expectation": {"probability": 73.5545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.726306, "high": 32.763015, "low": 31.918702, "close": 32.082793, "volume": 18937}, "trend_line": 31.550356, "activity_lines": {"activity_5": 32.515919, "activity_10": 32.449054, "activity_20": 32.153562, "activity_30": 31.958081}, "trend_signal": 1, "fair_value": 27.874324, "relative_strength": -3.352047, "rate_of_change": 0.17277147467260795, "market_dynamics": -0.199067, "expectation": {"probability": 71.7854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.239908, "high": 33.827584, "low": 31.973858, "close": 33.75802, "volume": 30535}, "trend_line": 31.676213, "activity_lines": {"activity_5": 32.904566, "activity_10": 32.712604, "activity_20": 32.319796, "activity_30": 32.100511}, "trend_signal": 1, "fair_value": 27.943544, "relative_strength": -2.878831, "rate_of_change": 0.39890833561434264, "market_dynamics": 0.089735, "expectation": {"probability": 70.0647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.763343, "high": 34.277272, "low": 31.900439, "close": 32.955464, "volume": 92600}, "trend_line": 31.804686, "activity_lines": {"activity_5": 32.939862, "activity_10": 32.804383, "activity_20": 32.401755, "activity_30": 32.183044}, "trend_signal": 1, "fair_value": 28.001822, "relative_strength": -3.1243, "rate_of_change": 0.4055819425131395, "market_dynamics": 0.288939, "expectation": {"probability": 68.6396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.88232, "high": 33.42057, "low": 32.856349, "close": 33.405794, "volume": 24706}, "trend_line": 31.927675, "activity_lines": {"activity_5": 33.119646, "activity_10": 32.940336, "activity_20": 32.52219, "activity_30": 32.286341}, "trend_signal": 1, "fair_value": 28.063936, "relative_strength": -3.360391, "rate_of_change": 0.38670087797754227, "market_dynamics": 0.421902, "expectation": {"probability": 68.8665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.359541, "high": 34.823323, "low": 33.359541, "close": 33.778944, "volume": 35959}, "trend_line": 32.048112, "activity_lines": {"activity_5": 33.398875, "activity_10": 33.118938, "activity_20": 32.672944, "activity_30": 32.405778}, "trend_signal": 1, "fair_value": 28.12888, "relative_strength": -3.36481, "rate_of_change": 0.37721819706571985, "market_dynamics": 0.678734, "expectation": {"probability": 69.4825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.845939, "high": 35.020635, "low": 33.699101, "close": 34.012966, "volume": 29259}, "trend_line": 32.158056, "activity_lines": {"activity_5": 33.671129, "activity_10": 33.315667, "activity_20": 32.839675, "activity_30": 32.532542}, "trend_signal": 1, "fair_value": 28.194993, "relative_strength": -3.47246, "rate_of_change": 0.3430592104770437, "market_dynamics": 0.644932, "expectation": {"probability": 70.1859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.965244, "high": 33.992776, "low": 33.625683, "close": 33.717456, "volume": 48848}, "trend_line": 32.244323, "activity_lines": {"activity_5": 33.716202, "activity_10": 33.430266, "activity_20": 32.96746, "activity_30": 32.633149}, "trend_signal": 1, "fair_value": 28.256354, "relative_strength": -3.667864, "rate_of_change": 0.26825937488260926, "market_dynamics": 0.718905, "expectation": {"probability": 69.299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.790875, "high": 33.836761, "low": 32.445346, "close": 32.934221, "volume": 194498}, "trend_line": 32.304084, "activity_lines": {"activity_5": 33.502901, "activity_10": 33.379788, "activity_20": 33.009317, "activity_30": 32.677658}, "trend_signal": 1, "fair_value": 28.307759, "relative_strength": -4.070139, "rate_of_change": 0.18533805160059255, "market_dynamics": 0.673908, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.864382, "high": 33.532844, "low": 32.849417, "close": 33.143739, "volume": 46841}, "trend_line": 32.372145, "activity_lines": {"activity_5": 33.360855, "activity_10": 33.366257, "activity_20": 33.059825, "activity_30": 32.73183}, "trend_signal": 1, "fair_value": 28.360324, "relative_strength": -4.013151, "rate_of_change": 0.2106885308990657, "market_dynamics": 0.43558, "expectation": {"probability": 68.0391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.595002, "high": 33.093754, "low": 32.595002, "close": 33.048758, "volume": 102075}, "trend_line": 32.424803, "activity_lines": {"activity_5": 33.204619, "activity_10": 33.33342, "activity_20": 33.089817, "activity_30": 32.775482}, "trend_signal": 1, "fair_value": 28.410737, "relative_strength": -3.712474, "rate_of_change": 0.16266453767581318, "market_dynamics": 0.170992, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.443051, "high": 33.482959, "low": 32.415415, "close": 32.560781, "volume": 37418}, "trend_line": 32.452247, "activity_lines": {"activity_5": 32.934403, "activity_10": 33.201959, "activity_20": 33.06651, "activity_30": 32.784255}, "trend_signal": 1, "fair_value": 28.454887, "relative_strength": -3.18643, "rate_of_change": 0.0846389105278533, "market_dynamics": -0.374311, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.315645, "high": 33.632615, "low": 32.315645, "close": 33.51289, "volume": 423686}, "trend_line": 32.498962, "activity_lines": {"activity_5": 33.07837, "activity_10": 33.234919, "activity_20": 33.132494, "activity_30": 32.852684}, "trend_signal": 1, "fair_value": 28.508129, "relative_strength": -3.12885, "rate_of_change": 0.14394997055211292, "market_dynamics": -0.467741, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.802224, "high": 34.49064, "low": 33.731687, "close": 34.231237, "volume": 65287}, "trend_line": 32.572376, "activity_lines": {"activity_5": 33.475423, "activity_10": 33.402943, "activity_20": 33.26129, "activity_30": 32.964443}, "trend_signal": 1, "fair_value": 28.567744, "relative_strength": -2.669106, "rate_of_change": 0.22589644555416769, "market_dynamics": -0.394855, "expectation": {"probability": 68.6497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.637603, "high": 34.369918, "low": 33.61276, "close": 33.802224, "volume": 52358}, "trend_line": 32.622125, "activity_lines": {"activity_5": 33.643004, "activity_10": 33.46977, "activity_20": 33.333276, "activity_30": 33.043788}, "trend_signal": 1, "fair_value": 28.621708, "relative_strength": -2.833193, "rate_of_change": 0.15273371521929655, "market_dynamics": -0.367384, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.492936, "high": 34.161398, "low": 33.492936, "close": 33.762316, "volume": 59059}, "trend_line": 32.665744, "activity_lines": {"activity_5": 33.753383, "activity_10": 33.522132, "activity_20": 33.392975, "activity_30": 33.117349}, "trend_signal": 1, "fair_value": 28.674163, "relative_strength": -2.695632, "rate_of_change": 0.133709867153043, "market_dynamics": -0.120995, "expectation": {"probability": 66.7596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.762316, "high": 34.181352, "low": 33.672523, "close": 34.181352, "volume": 591073}, "trend_line": 32.746978, "activity_lines": {"activity_5": 33.955871, "activity_10": 33.650986, "activity_20": 33.486265, "activity_30": 33.21513}, "trend_signal": 1, "fair_value": 28.729791, "relative_strength": -2.849512, "rate_of_change": 0.24868253421689107, "market_dynamics": -0.015092, "expectation": {"probability": 66.7929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.011742, "high": 34.161398, "low": 33.263564, "close": 33.322728, "volume": 112818}, "trend_line": 32.813153, "activity_lines": {"activity_5": 33.764112, "activity_10": 33.620664, "activity_20": 33.489541, "activity_30": 33.252275}, "trend_signal": 1, "fair_value": 28.775721, "relative_strength": -3.642647, "rate_of_change": 0.20207971556948312, "market_dynamics": -0.186357, "expectation": {"probability": 66.0655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.363234, "high": 33.423097, "low": 32.495232, "close": 33.025312, "volume": 58193}, "trend_line": 32.895314, "activity_lines": {"activity_5": 33.485892, "activity_10": 33.543443, "activity_20": 33.460434, "activity_30": 33.265963}, "trend_signal": 1, "fair_value": 28.817796, "relative_strength": -3.476943, "rate_of_change": 0.25039044556309253, "market_dynamics": -0.438828, "expectation": {"probability": 64.9376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.97413, "high": 32.984107, "low": 31.537435, "close": 31.941506, "volume": 101535}, "trend_line": 32.935537, "activity_lines": {"activity_5": 32.926799, "activity_10": 33.267511, "activity_20": 33.327373, "activity_30": 33.204427}, "trend_signal": 0, "fair_value": 28.848421, "relative_strength": -3.571996, "rate_of_change": 0.12227577459816147, "market_dynamics": -0.698996, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.238124, "high": 31.333205, "low": 30.539731, "close": 31.333205, "volume": 194850}, "trend_line": 32.926115, "activity_lines": {"activity_5": 32.288986, "activity_10": 32.902837, "activity_20": 33.14157, "activity_30": 33.101051}, "trend_signal": 0, "fair_value": 28.872545, "relative_strength": -3.104435, "rate_of_change": -0.028607397535353993, "market_dynamics": -1.056402, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.467596, "high": 31.707045, "low": 31.008652, "close": 31.477573, "volume": 82035}, "trend_line": 32.899716, "activity_lines": {"activity_5": 31.861237, "activity_10": 32.595604, "activity_20": 32.975093, "activity_30": 33.007596}, "trend_signal": 0, "fair_value": 28.897593, "relative_strength": -3.036032, "rate_of_change": -0.0801764799764714, "market_dynamics": -1.196414, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.076196, "high": 32.205897, "low": 30.699364, "close": 30.699364, "volume": 39662}, "trend_line": 32.845153, "activity_lines": {"activity_5": 31.354337, "activity_10": 32.166573, "activity_20": 32.737382, "activity_30": 32.865638}, "trend_signal": 0, "fair_value": 28.914753, "relative_strength": -3.892029, "rate_of_change": -0.1658464164249764, "market_dynamics": -1.214848, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.573354, "high": 31.40484, "low": 27.9457, "close": 27.9457, "volume": 245925}, "trend_line": 32.747287, "activity_lines": {"activity_5": 30.104439, "activity_10": 31.288031, "activity_20": 32.251983, "activity_30": 32.549544}, "trend_signal": 0, "fair_value": 28.905611, "relative_strength": -3.655068, "rate_of_change": -0.29796177231996246, "market_dynamics": -1.175421, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.416916, "high": 30.709341, "low": 27.416916, "close": 29.58842, "volume": 54507}, "trend_line": 32.666234, "activity_lines": {"activity_5": 29.740756, "activity_10": 30.822448, "activity_20": 31.946889, "activity_30": 32.345747}, "trend_signal": 0, "fair_value": 28.911992, "relative_strength": -3.336912, "rate_of_change": -0.24751058003674367, "market_dynamics": -1.204071, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.93612, "high": 29.981017, "low": 28.813702, "close": 29.063128, "volume": 18787}, "trend_line": 32.553816, "activity_lines": {"activity_5": 29.358848, "activity_10": 30.337972, "activity_20": 31.609946, "activity_30": 32.113288}, "trend_signal": 0, "fair_value": 28.913392, "relative_strength": -3.555482, "rate_of_change": -0.3441412928102004, "market_dynamics": -1.198958, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.504414, "high": 30.43577, "low": 28.125286, "close": 30.43577, "volume": 30773}, "trend_line": 32.486642, "activity_lines": {"activity_5": 29.585826, "activity_10": 30.188506, "activity_20": 31.426186, "activity_30": 31.97664}, "trend_signal": 0, "fair_value": 28.927358, "relative_strength": -3.316947, "rate_of_change": -0.20634754463192362, "market_dynamics": -1.152743, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.539731, "high": 31.407834, "low": 30.181356, "close": 31.377803, "volume": 73310}, "trend_line": 32.450218, "activity_lines": {"activity_5": 30.196268, "activity_10": 30.278421, "activity_20": 31.349179, "activity_30": 31.905102}, "trend_signal": 0, "fair_value": 28.949635, "relative_strength": -3.01642, "rate_of_change": -0.11211992916966851, "market_dynamics": -1.0676, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.168285, "high": 31.447642, "low": 30.888927, "close": 31.144539, "volume": 26763}, "trend_line": 32.392665, "activity_lines": {"activity_5": 30.683726, "activity_10": 30.361287, "activity_20": 31.261096, "activity_30": 31.820865}, "trend_signal": 0, "fair_value": 28.969409, "relative_strength": -3.176773, "rate_of_change": -0.17735782237271452, "market_dynamics": -0.921966, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.001867, "high": 32.732984, "low": 32.001867, "close": 32.732984, "volume": 22502}, "trend_line": 32.382707, "activity_lines": {"activity_5": 31.48741, "activity_10": 30.767157, "activity_20": 31.332817, "activity_30": 31.842821}, "trend_signal": 0, "fair_value": 29.003012, "relative_strength": -3.206843, "rate_of_change": -0.030741527441466975, "market_dynamics": -0.59335, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.814497, "high": 32.864382, "low": 31.973632, "close": 31.973632, "volume": 34493}, "trend_line": 32.365021, "activity_lines": {"activity_5": 31.828339, "activity_10": 31.020572, "activity_20": 31.334174, "activity_30": 31.816429}, "trend_signal": 0, "fair_value": 29.029301, "relative_strength": -2.845687, "rate_of_change": -0.054615569970740095, "market_dynamics": -0.321858, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.475277, "high": 32.644887, "low": 32.325622, "close": 32.524764, "volume": 11666}, "trend_line": 32.379753, "activity_lines": {"activity_5": 32.158945, "activity_10": 31.362549, "activity_20": 31.39314, "activity_30": 31.826735}, "trend_signal": 0, "fair_value": 29.059963, "relative_strength": -2.745355, "rate_of_change": 0.04551827727843028, "market_dynamics": -0.06935, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.345576, "high": 33.193126, "low": 32.275737, "close": 33.135059, "volume": 40356}, "trend_line": 32.358988, "activity_lines": {"activity_5": 32.553717, "activity_10": 31.796448, "activity_20": 31.510401, "activity_30": 31.875464}, "trend_signal": 0, "fair_value": 29.095399, "relative_strength": -2.388142, "rate_of_change": -0.06412958122319329, "market_dynamics": 0.238181, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.063923, "high": 33.223556, "low": 32.644887, "close": 32.68699, "volume": 38078}, "trend_line": 32.350039, "activity_lines": {"activity_5": 32.681982, "activity_10": 32.104596, "activity_20": 31.586787, "activity_30": 31.896626}, "trend_signal": 0, "fair_value": 29.126361, "relative_strength": -3.216347, "rate_of_change": -0.0276553766143555, "market_dynamics": 0.360318, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.123785, "high": 33.123785, "low": 32.435469, "close": 32.488248, "volume": 19603}, "trend_line": 32.319454, "activity_lines": {"activity_5": 32.641169, "activity_10": 32.290403, "activity_20": 31.6516, "activity_30": 31.905542}, "trend_signal": 0, "fair_value": 29.155095, "relative_strength": -3.485266, "rate_of_change": -0.09454393548026968, "market_dynamics": 0.49011, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.63491, "high": 33.882041, "low": 32.585025, "close": 33.882041, "volume": 24473}, "trend_line": 32.32289, "activity_lines": {"activity_5": 33.08127, "activity_10": 32.676903, "activity_20": 31.855411, "activity_30": 32.006354}, "trend_signal": 0, "fair_value": 29.195154, "relative_strength": -2.573304, "rate_of_change": 0.01063136772050871, "market_dynamics": 0.606304, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.921949, "high": 34.321031, "low": 33.863384, "close": 34.321031, "volume": 25180}, "trend_line": 32.333159, "activity_lines": {"activity_5": 33.540473, "activity_10": 33.055602, "activity_20": 32.100461, "activity_30": 32.135267}, "trend_signal": 0, "fair_value": 29.238228, "relative_strength": -2.821766, "rate_of_change": 0.03177005521474401, "market_dynamics": 0.66761, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.12149, "high": 34.380793, "low": 33.892018, "close": 34.123685, "volume": 33458}, "trend_line": 32.3467, "activity_lines": {"activity_5": 33.814144, "activity_10": 33.32778, "activity_20": 32.326051, "activity_30": 32.250785}, "trend_signal": 0, "fair_value": 29.27894, "relative_strength": -2.983389, "rate_of_change": 0.041879607247768375, "market_dynamics": 0.770823, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.161398, "high": 34.570457, "low": 33.981911, "close": 34.36912, "volume": 36855}, "trend_line": 32.39453, "activity_lines": {"activity_5": 34.103718, "activity_10": 33.594657, "activity_20": 32.571202, "activity_30": 32.381263}, "trend_signal": 0, "fair_value": 29.321008, "relative_strength": -2.776963, "rate_of_change": 0.14786670665015197, "market_dynamics": 0.902326, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.400847, "high": 34.92963, "low": 34.311053, "close": 34.901694, "volume": 24346}, "trend_line": 32.453128, "activity_lines": {"activity_5": 34.458674, "activity_10": 33.899736, "activity_20": 32.860675, "activity_30": 32.543016}, "trend_signal": 1, "fair_value": 29.366751, "relative_strength": -2.629623, "rate_of_change": 0.18088856359390418, "market_dynamics": 0.992556, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.949584, "high": 35.019424, "low": 34.121589, "close": 34.231237, "volume": 36412}, "trend_line": 32.492544, "activity_lines": {"activity_5": 34.429248, "activity_10": 34.043484, "activity_20": 33.072199, "activity_30": 32.657733}, "trend_signal": 1, "fair_value": 29.4063, "relative_strength": -2.037148, "rate_of_change": 0.12145516450680126, "market_dynamics": 1.044277, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.670227, "high": 35.278827, "low": 34.56048, "close": 35.278827, "volume": 32685}, "trend_line": 32.583146, "activity_lines": {"activity_5": 34.725739, "activity_10": 34.336655, "activity_20": 33.369693, "activity_30": 32.837493}, "trend_signal": 1, "fair_value": 29.453659, "relative_strength": -1.387083, "rate_of_change": 0.2788393546531689, "market_dynamics": 1.151183, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.238919, "high": 35.752736, "low": 35.102133, "close": 35.568161, "volume": 42050}, "trend_line": 32.651655, "activity_lines": {"activity_5": 35.054822, "activity_10": 34.632358, "activity_20": 33.676641, "activity_30": 33.030074}, "trend_signal": 1, "fair_value": 29.502575, "relative_strength": -1.462334, "rate_of_change": 0.21025900936637248, "market_dynamics": 1.336468, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.449534, "high": 35.687886, "low": 34.944596, "close": 35.638, "volume": 44168}, "trend_line": 32.698547, "activity_lines": {"activity_5": 35.310886, "activity_10": 34.896521, "activity_20": 33.967056, "activity_30": 33.222742}, "trend_signal": 1, "fair_value": 29.551269, "relative_strength": -1.457235, "rate_of_change": 0.14361293478079354, "market_dynamics": 1.476619, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.568161, "high": 35.767702, "low": 35.428482, "close": 35.578138, "volume": 29868}, "trend_line": 32.757744, "activity_lines": {"activity_5": 35.462404, "activity_10": 35.096145, "activity_20": 34.21514, "activity_30": 33.408522}, "trend_signal": 1, "fair_value": 29.598725, "relative_strength": -1.484279, "rate_of_change": 0.18103862535544657, "market_dynamics": 1.62766, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.162494, "high": 35.870665, "low": 35.019523, "close": 35.704647, "volume": 25029}, "trend_line": 32.822489, "activity_lines": {"activity_5": 35.610996, "activity_10": 35.262591, "activity_20": 34.44675, "activity_30": 33.598645}, "trend_signal": 1, "fair_value": 29.646427, "relative_strength": -1.377179, "rate_of_change": 0.19764792105340018, "market_dynamics": 1.628006, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.837541, "high": 36.391267, "low": 35.717817, "close": 36.27723, "volume": 21566}, "trend_line": 32.892351, "activity_lines": {"activity_5": 35.852221, "activity_10": 35.500005, "activity_20": 34.701266, "activity_30": 33.821531}, "trend_signal": 1, "fair_value": 29.697829, "relative_strength": -1.260876, "rate_of_change": 0.212847965308178, "market_dynamics": 1.542726, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.236623, "high": 36.725498, "low": 36.20769, "close": 36.725498, "volume": 51978}, "trend_line": 33.005777, "activity_lines": {"activity_5": 36.176308, "activity_10": 35.783355, "activity_20": 34.970657, "activity_30": 34.068831}, "trend_signal": 1, "fair_value": 29.751888, "relative_strength": -1.177904, "rate_of_change": 0.3448400511109833, "market_dynamics": 1.608609, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.620739, "high": 36.895108, "low": 36.10323, "close": 36.366325, "volume": 32879}, "trend_line": 33.117144, "activity_lines": {"activity_5": 36.303516, "activity_10": 35.954095, "activity_20": 35.180376, "activity_30": 34.28564}, "trend_signal": 1, "fair_value": 29.80238, "relative_strength": -1.781272, "rate_of_change": 0.33741668920565426, "market_dynamics": 1.546236, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.545911, "high": 37.064718, "low": 36.356347, "close": 36.864379, "volume": 54266}, "trend_line": 33.28124, "activity_lines": {"activity_5": 36.548186, "activity_10": 36.179077, "activity_20": 35.412663, "activity_30": 34.527398}, "trend_signal": 1, "fair_value": 29.85588, "relative_strength": -1.458723, "rate_of_change": 0.49550166524019573, "market_dynamics": 1.627647, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.879145, "high": 36.994878, "low": 35.886928, "close": 36.037082, "volume": 27697}, "trend_line": 33.438036, "activity_lines": {"activity_5": 36.431342, "activity_10": 36.217957, "activity_20": 35.546486, "activity_30": 34.705194}, "trend_signal": 1, "fair_value": 29.902355, "relative_strength": -1.20655, "rate_of_change": 0.47112427301386595, "market_dynamics": 1.328427, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.356347, "high": 36.585819, "low": 36.047059, "close": 36.391966, "volume": 78413}, "trend_line": 33.601849, "activity_lines": {"activity_5": 36.41063, "activity_10": 36.288527, "activity_20": 35.694758, "activity_30": 34.89577}, "trend_signal": 1, "fair_value": 29.950785, "relative_strength": -1.859466, "rate_of_change": 0.4899001843290218, "market_dynamics": 1.06267, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.704447, "high": 37.144534, "low": 36.436164, "close": 37.084672, "volume": 59676}, "trend_line": 33.814692, "activity_lines": {"activity_5": 36.61317, "activity_10": 36.464805, "activity_20": 35.890587, "activity_30": 35.120468}, "trend_signal": 1, "fair_value": 30.003628, "relative_strength": -1.820849, "rate_of_change": 0.6334264522169581, "market_dynamics": 0.990844, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.39396, "high": 37.800026, "low": 37.364029, "close": 37.452326, "volume": 123627}, "trend_line": 34.13158, "activity_lines": {"activity_5": 36.914317, "activity_10": 36.680357, "activity_20": 36.102623, "activity_30": 35.355154}, "trend_signal": 1, "fair_value": 30.058398, "relative_strength": -1.480414, "rate_of_change": 0.9371311144871546, "market_dynamics": 0.899114, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.39396, "high": 37.533639, "low": 36.444844, "close": 36.944993, "volume": 50393}, "trend_line": 34.376799, "activity_lines": {"activity_5": 36.973953, "activity_10": 36.770678, "activity_20": 36.24365, "activity_30": 35.536665}, "trend_signal": 1, "fair_value": 30.108665, "relative_strength": -1.138574, "rate_of_change": 0.7184519439182093, "market_dynamics": 0.957595, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.49373, "high": 37.812996, "low": 37.043267, "close": 37.140044, "volume": 38900}, "trend_line": 34.64603, "activity_lines": {"activity_5": 37.093232, "activity_10": 36.871611, "activity_20": 36.38203, "activity_30": 35.714939}, "trend_signal": 1, "fair_value": 30.159617, "relative_strength": -0.701385, "rate_of_change": 0.7831764673610387, "market_dynamics": 0.77949, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.164488, "high": 37.22435, "low": 35.925339, "close": 36.356347, "volume": 88805}, "trend_line": 34.843382, "activity_lines": {"activity_5": 36.877748, "activity_10": 36.803956, "activity_20": 36.430258, "activity_30": 35.825282}, "trend_signal": 1, "fair_value": 30.204198, "relative_strength": -0.838902, "rate_of_change": 0.5696237058040852, "market_dynamics": 0.456019, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.925039, "high": 37.773088, "low": 36.725498, "close": 37.679703, "volume": 41412}, "trend_line": 35.053445, "activity_lines": {"activity_5": 37.105756, "activity_10": 36.975472, "activity_20": 36.594828, "activity_30": 36.00827}, "trend_signal": 1, "fair_value": 30.257594, "relative_strength": -0.837895, "rate_of_change": 0.6028777573887782, "market_dynamics": 0.15047, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.673317, "high": 37.902789, "low": 37.503708, "close": 37.902789, "volume": 70786}, "trend_line": 35.27872, "activity_lines": {"activity_5": 37.368459, "activity_10": 37.1702, "activity_20": 36.763711, "activity_30": 36.192099}, "trend_signal": 1, "fair_value": 30.311816, "relative_strength": -0.538581, "rate_of_change": 0.6426615130124766, "market_dynamics": 0.168143, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.808706, "high": 38.291894, "low": 37.683294, "close": 37.775781, "volume": 52782}, "trend_line": 35.446814, "activity_lines": {"activity_5": 37.558794, "activity_10": 37.3139, "activity_20": 36.903671, "activity_30": 36.353199}, "trend_signal": 1, "fair_value": 30.364379, "relative_strength": -0.26349, "rate_of_change": 0.4764742031457023, "market_dynamics": 0.160666, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.892812, "high": 38.232032, "low": 37.264258, "close": 38.232032, "volume": 52992}, "trend_line": 35.655427, "activity_lines": {"activity_5": 37.845827, "activity_10": 37.523984, "activity_20": 37.073397, "activity_30": 36.532891}, "trend_signal": 1, "fair_value": 30.419397, "relative_strength": 0.825952, "rate_of_change": 0.5885239784878824, "market_dynamics": 0.292001, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.393161, "high": 38.91, "low": 38.37, "close": 38.8253, "volume": 22041}, "trend_line": 35.865445, "activity_lines": {"activity_5": 38.257817, "activity_10": 37.802027, "activity_20": 37.280573, "activity_30": 36.737399}, "trend_signal": 1, "fair_value": 30.477772, "relative_strength": 0.952696, "rate_of_change": 0.589021132743686, "market_dynamics": 0.390456, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.69, "high": 38.78, "low": 38.3201, "close": 38.5202, "volume": 29537}, "trend_line": 36.04495, "activity_lines": {"activity_5": 38.40351, "activity_10": 37.980355, "activity_20": 37.441805, "activity_30": 36.908673}, "trend_signal": 1, "fair_value": 30.533237, "relative_strength": 1.209652, "rate_of_change": 0.5004956720877126, "market_dynamics": 0.366966, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.7801, "high": 39.56, "low": 38.7801, "close": 39.5, "volume": 53208}, "trend_line": 36.27205, "activity_lines": {"activity_5": 38.81977, "activity_10": 38.310727, "activity_20": 37.682293, "activity_30": 37.13158}, "trend_signal": 1, "fair_value": 30.594653, "relative_strength": 2.148435, "rate_of_change": 0.6300466500855185, "market_dynamics": 0.637351, "expectation": {"probability": 63.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.29, "high": 39.88, "low": 38.8, "close": 39.59, "volume": 70077}, "trend_line": 36.508775, "activity_lines": {"activity_5": 39.159549, "activity_10": 38.620233, "activity_20": 37.912962, "activity_30": 37.345641}, "trend_signal": 1, "fair_value": 30.655846, "relative_strength": 2.720132, "rate_of_change": 0.6526374991212238, "market_dynamics": 0.993923, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.64, "high": 39.4334, "low": 38.46, "close": 39.4, "volume": 42917}, "trend_line": 36.692707, "activity_lines": {"activity_5": 39.315047, "activity_10": 38.847102, "activity_20": 38.106432, "activity_30": 37.532172}, "trend_signal": 1, "fair_value": 30.714928, "relative_strength": 2.580432, "rate_of_change": 0.5038021681088961, "market_dynamics": 1.1705, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.53, "high": 40.05, "low": 39.43, "close": 39.8, "volume": 50891}, "trend_line": 36.875339, "activity_lines": {"activity_5": 39.526013, "activity_10": 39.105608, "activity_20": 38.3204, "activity_30": 37.732642}, "trend_signal": 1, "fair_value": 30.775902, "relative_strength": 3.186882, "rate_of_change": 0.497733786716794, "market_dynamics": 1.40027, "expectation": {"probability": 63.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.96, "high": 40.11, "low": 38.7, "close": 39.66, "volume": 76242}, "trend_line": 37.059883, "activity_lines": {"activity_5": 39.625333, "activity_10": 39.276048, "activity_20": 38.50426, "activity_30": 37.912298}, "trend_signal": 1, "fair_value": 30.835129, "relative_strength": 3.004645, "rate_of_change": 0.5004537043035795, "market_dynamics": 1.445185, "expectation": {"probability": 63.8383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.62, "high": 39.8, "low": 38.55, "close": 38.921, "volume": 109429}, "trend_line": 37.211612, "activity_lines": {"activity_5": 39.402333, "activity_10": 39.276119, "activity_20": 38.603765, "activity_30": 38.03237}, "trend_signal": 1, "fair_value": 30.888678, "relative_strength": 2.387407, "rate_of_change": 0.40941575557592325, "market_dynamics": 1.17615, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6934, "high": 39.73, "low": 38.6934, "close": 39.6, "volume": 281243}, "trend_line": 37.368223, "activity_lines": {"activity_5": 39.444267, "activity_10": 39.381131, "activity_20": 38.755772, "activity_30": 38.18646}, "trend_signal": 1, "fair_value": 30.945989, "relative_strength": 2.968946, "rate_of_change": 0.42086593829903973, "market_dynamics": 1.114023, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.6, "high": 41.09, "low": 38.81, "close": 38.81, "volume": 506858}, "trend_line": 37.520848, "activity_lines": {"activity_5": 39.2222, "activity_10": 39.30934, "activity_20": 38.819514, "activity_30": 38.279477}, "trend_signal": 1, "fair_value": 30.997388, "relative_strength": 1.408827, "rate_of_change": 0.40843526329844604, "market_dynamics": 0.822938, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.68, "high": 39.26, "low": 37.87, "close": 37.87, "volume": 56005}, "trend_line": 37.60722, "activity_lines": {"activity_5": 38.726133, "activity_10": 39.056131, "activity_20": 38.780527, "activity_30": 38.302003}, "trend_signal": 1, "fair_value": 31.042015, "relative_strength": 0.948251, "rate_of_change": 0.2301973558806486, "market_dynamics": 0.160786, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.74, "high": 38.99, "low": 37.68, "close": 37.78, "volume": 101584}, "trend_line": 37.680948, "activity_lines": {"activity_5": 38.328733, "activity_10": 38.803927, "activity_20": 38.725931, "activity_30": 38.31315}, "trend_signal": 1, "fair_value": 31.085486, "relative_strength": 2.217274, "rate_of_change": 0.19604746109923224, "market_dynamics": -0.306053, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.36, "high": 38.47, "low": 36.96, "close": 37.1349, "volume": 80606}, "trend_line": 37.730845, "activity_lines": {"activity_5": 37.841633, "activity_10": 38.447891, "activity_20": 38.606586, "activity_30": 38.277922}, "trend_signal": 1, "fair_value": 31.124264, "relative_strength": 2.285592, "rate_of_change": 0.13241970451486892, "market_dynamics": -0.859477, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.545, "high": 37.78, "low": 36.095, "close": 36.1677, "volume": 412745}, "trend_line": 37.750497, "activity_lines": {"activity_5": 37.151207, "activity_10": 37.959002, "activity_20": 38.396638, "activity_30": 38.177073}, "trend_signal": 0, "fair_value": 31.209373, "relative_strength": 1.85598, "rate_of_change": 0.05208470682276178, "market_dynamics": -1.129355, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.225, "high": 37.81, "low": 35.88, "close": 37.5432, "volume": 107079}, "trend_line": 37.811782, "activity_lines": {"activity_5": 37.1481, "activity_10": 37.782427, "activity_20": 38.321391, "activity_30": 38.163699}, "trend_signal": 0, "fair_value": 31.302551, "relative_strength": 2.179126, "rate_of_change": 0.16234223353403276, "market_dynamics": -1.115114, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 39.26, "low": 37.32, "close": 39.1453, "volume": 276012}, "trend_line": 37.907385, "activity_lines": {"activity_5": 37.76348, "activity_10": 37.930904, "activity_20": 38.396805, "activity_30": 38.249733}, "trend_signal": 0, "fair_value": 31.404898, "relative_strength": 2.779191, "rate_of_change": 0.2528391811843118, "market_dynamics": -0.886491, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.21, "high": 41.15, "low": 39.21, "close": 41.0857, "volume": 37841}, "trend_line": 38.052725, "activity_lines": {"activity_5": 38.94064, "activity_10": 38.444084, "activity_20": 38.643739, "activity_30": 38.454785}, "trend_signal": 1, "fair_value": 31.519818, "relative_strength": 3.142213, "rate_of_change": 0.3834081406565092, "market_dynamics": -0.597816, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.9799, "high": 41.29, "low": 40.66, "close": 41.2395, "volume": 49146}, "trend_line": 38.215164, "activity_lines": {"activity_5": 39.948687, "activity_10": 38.959305, "activity_20": 38.889102, "activity_30": 38.660384}, "trend_signal": 1, "fair_value": 31.634007, "relative_strength": 2.911803, "rate_of_change": 0.42687875835435996, "market_dynamics": -0.340161, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.35, "high": 41.65, "low": 40.83, "close": 41.4254, "volume": 36915}, "trend_line": 38.367198, "activity_lines": {"activity_5": 40.74506, "activity_10": 39.466173, "activity_20": 39.13628, "activity_30": 38.867496}, "trend_signal": 1, "fair_value": 31.751939, "relative_strength": 2.361101, "rate_of_change": 0.3978368377537263, "market_dynamics": 0.037203, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.4, "high": 42.82, "low": 41.27, "close": 42.7614, "volume": 54080}, "trend_line": 38.591342, "activity_lines": {"activity_5": 41.636253, "activity_10": 40.18276, "activity_20": 39.493317, "activity_30": 39.150993}, "trend_signal": 1, "fair_value": 31.87842, "relative_strength": 3.155408, "rate_of_change": 0.5842073742262738, "market_dynamics": 0.286677, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.9, "high": 43.3499, "low": 42.46, "close": 42.75, "volume": 84330}, "trend_line": 38.803276, "activity_lines": {"activity_5": 42.175767, "activity_10": 40.825431, "activity_20": 39.8277, "activity_30": 39.419293}, "trend_signal": 1, "fair_value": 32.001777, "relative_strength": 2.8372, "rate_of_change": 0.5491749937071362, "market_dynamics": 0.505489, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.57, "high": 43.13, "low": 42.0844, "close": 42.98, "volume": 69473}, "trend_line": 38.999787, "activity_lines": {"activity_5": 42.551633, "activity_10": 41.421193, "activity_20": 40.165298, "activity_30": 39.688759}, "trend_signal": 1, "fair_value": 32.126659, "relative_strength": 2.430414, "rate_of_change": 0.5064288901792751, "market_dynamics": 0.690711, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.35, "high": 43.9, "low": 43.34, "close": 43.8358, "volume": 51515}, "trend_line": 39.21257, "activity_lines": {"activity_5": 43.08648, "activity_10": 42.078009, "activity_20": 40.563164, "activity_30": 40.00076}, "trend_signal": 1, "fair_value": 32.253724, "relative_strength": 2.898052, "rate_of_change": 0.5456004157150954, "market_dynamics": 0.841424, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.83, "high": 44.189, "low": 42.89, "close": 42.94, "volume": 52200}, "trend_line": 39.412403, "activity_lines": {"activity_5": 43.14964, "activity_10": 42.450118, "activity_20": 40.85507, "activity_30": 40.24124}, "trend_signal": 1, "fair_value": 32.375301, "relative_strength": 3.301846, "rate_of_change": 0.5096146465278817, "market_dynamics": 0.841717, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.21, "high": 43.34, "low": 42.08, "close": 43.0709, "volume": 44413}, "trend_line": 39.610098, "activity_lines": {"activity_5": 43.15546, "activity_10": 42.722895, "activity_20": 41.143489, "activity_30": 40.477272}, "trend_signal": 1, "fair_value": 32.494158, "relative_strength": 2.935689, "rate_of_change": 0.5016060553323862, "market_dynamics": 0.824713, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.6648, "high": 43.96, "low": 42.9628, "close": 43.54, "volume": 49612}, "trend_line": 39.849554, "activity_lines": {"activity_5": 43.297013, "activity_10": 42.980458, "activity_20": 41.459104, "activity_30": 40.730814}, "trend_signal": 1, "fair_value": 32.618168, "relative_strength": 2.992377, "rate_of_change": 0.6045327128450856, "market_dynamics": 0.795586, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.37, "high": 43.39, "low": 42.6317, "close": 42.94, "volume": 72300}, "trend_line": 40.024897, "activity_lines": {"activity_5": 43.1859, "activity_10": 43.049027, "activity_20": 41.699767, "activity_30": 40.930197}, "trend_signal": 1, "fair_value": 32.734814, "relative_strength": 3.933527, "rate_of_change": 0.44001245283700074, "market_dynamics": 0.72871, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.9527, "high": 43.83, "low": 42.8, "close": 43.5625, "volume": 45160}, "trend_line": 40.213554, "activity_lines": {"activity_5": 43.284953, "activity_10": 43.197064, "activity_20": 41.984097, "activity_30": 41.15843}, "trend_signal": 1, "fair_value": 32.856611, "relative_strength": 3.099869, "rate_of_change": 0.47134912052365596, "market_dynamics": 0.741136, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.79, "high": 44.175, "low": 43.4, "close": 44.1645, "volume": 46056}, "trend_line": 40.426511, "activity_lines": {"activity_5": 43.602893, "activity_10": 43.412318, "activity_20": 42.303657, "activity_30": 41.41333}, "trend_signal": 1, "fair_value": 32.977727, "relative_strength": 3.00566, "rate_of_change": 0.5295652306682365, "market_dynamics": 0.798321, "expectation": {"probability": 61.2721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498/", "share_image": "https://sharemaestro.com/terminal/909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}