{"ticker": {"uuid": "909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498", "symbol": "SGLC", "name": "RBB FUND INC SGI US LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLC rose 16.03%, moving from 37.78 to 43.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.84"}, {"label": "12-Week Change", "value": "16.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.35, "high": 43.9, "low": 43.34, "close": 43.8358, "volume": 51515}, "trend_line": 39.212567, "activity_lines": {"activity_5": 43.08648, "activity_10": 42.078009, "activity_20": 40.563164, "activity_30": 40.00076}, "trend_signal": 1, "fair_value": 32.253723, "relative_strength": 2.898065, "rate_of_change": 0.5456030357912484, "market_dynamics": 0.841423, "expectation": {"probability": 61.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.077071, "high": 24.095154, "low": 23.851038, "close": 23.974, "volume": 22706}, "trend_line": null, "activity_lines": {"activity_5": 23.764193, "activity_10": 23.532025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.040869, "high": 24.80034, "low": 23.973059, "close": 24.5291, "volume": 370355}, "trend_line": null, "activity_lines": {"activity_5": 24.07238, "activity_10": 23.74056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.492964, "high": 24.492964, "low": 24.122269, "close": 24.1946, "volume": 31712}, "trend_line": null, "activity_lines": {"activity_5": 24.169147, "activity_10": 23.860609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.545442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.185522, "high": 24.7431, "low": 23.914283, "close": 24.7431, "volume": 15276}, "trend_line": null, "activity_lines": {"activity_5": 24.40286, "activity_10": 24.061924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.749446, "high": 24.791217, "low": 24.447737, "close": 24.5622, "volume": 13953}, "trend_line": null, "activity_lines": {"activity_5": 24.493293, "activity_10": 24.201529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.619525, "high": 25.378996, "low": 24.553885, "close": 25.2705, "volume": 33306}, "trend_line": null, "activity_lines": {"activity_5": 24.78326, "activity_10": 24.44926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.333733, "high": 25.776757, "low": 25.333733, "close": 25.5236, "volume": 379776}, "trend_line": null, "activity_lines": {"activity_5": 25.07116, "activity_10": 24.702238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.597344, "high": 25.984764, "low": 25.597344, "close": 25.8722, "volume": 38198}, "trend_line": null, "activity_lines": {"activity_5": 25.40896, "activity_10": 24.973265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.903409, "high": 25.939575, "low": 25.053524, "close": 25.2188, "volume": 635121}, "trend_line": null, "activity_lines": {"activity_5": 25.41712, "activity_10": 25.082476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.478395, "high": 25.577849, "low": 25.089619, "close": 25.1775, "volume": 59002}, "trend_line": null, "activity_lines": {"activity_5": 25.3798, "activity_10": 25.152898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.216234, "high": 25.322922, "low": 24.583342, "close": 24.6639, "volume": 26163}, "trend_line": null, "activity_lines": {"activity_5": 25.13026, "activity_10": 25.108778, "activity_20": 24.632377, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.64676, "high": 25.026405, "low": 24.538173, "close": 24.7803, "volume": 87209}, "trend_line": null, "activity_lines": {"activity_5": 24.95996, "activity_10": 25.073278, "activity_20": 24.689658, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.877167, "high": 25.496496, "low": 24.809357, "close": 25.4776, "volume": 40999}, "trend_line": null, "activity_lines": {"activity_5": 25.071647, "activity_10": 25.159993, "activity_20": 24.804905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.374484, "high": 25.424211, "low": 25.080641, "close": 25.1527, "volume": 45357}, "trend_line": null, "activity_lines": {"activity_5": 25.10134, "activity_10": 25.164307, "activity_20": 24.878265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.275035, "high": 25.406134, "low": 24.899819, "close": 25.0509, "volume": 30465}, "trend_line": null, "activity_lines": {"activity_5": 25.101507, "activity_10": 25.142665, "activity_20": 24.932432, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.11683, "high": 25.125872, "low": 24.429689, "close": 24.4343, "volume": 34306}, "trend_line": null, "activity_lines": {"activity_5": 24.90458, "activity_10": 25.000029, "activity_20": 24.920138, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.465814, "high": 24.673765, "low": 24.158409, "close": 24.4386, "volume": 38094}, "trend_line": null, "activity_lines": {"activity_5": 24.724393, "activity_10": 24.873378, "activity_20": 24.901557, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.24886, "high": 24.452381, "low": 23.941455, "close": 24.4522, "volume": 438235}, "trend_line": null, "activity_lines": {"activity_5": 24.57152, "activity_10": 24.768927, "activity_20": 24.877565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.158427, "high": 24.863651, "low": 24.158427, "close": 24.4784, "volume": 63514}, "trend_line": null, "activity_lines": {"activity_5": 24.49574, "activity_10": 24.695058, "activity_20": 24.851564, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.81837, "high": 24.935907, "low": 24.1551, "close": 24.1551, "volume": 48535}, "trend_line": null, "activity_lines": {"activity_5": 24.357147, "activity_10": 24.575869, "activity_20": 24.790106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559771, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.129737, "high": 24.203605, "low": 23.281391, "close": 23.3294, "volume": 61035}, "trend_line": 24.310887, "activity_lines": {"activity_5": 24.00304, "activity_10": 24.325142, "activity_20": 24.649336, "activity_30": 24.571338}, "trend_signal": 0, "fair_value": 24.310887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.838136, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.507411, "high": 24.899773, "low": 23.507411, "close": 24.8137, "volume": 54395}, "trend_line": 24.371097, "activity_lines": {"activity_5": 24.21736, "activity_10": 24.368551, "activity_20": 24.652998, "activity_30": 24.603777}, "trend_signal": 0, "fair_value": 24.327106, "relative_strength": null, "rate_of_change": 0.247666816928555, "market_dynamics": -0.898493, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.845556, "high": 25.1045, "low": 24.689232, "close": 25.1045, "volume": 80047}, "trend_line": 24.435273, "activity_lines": {"activity_5": 24.503607, "activity_10": 24.464225, "activity_20": 24.683, "activity_30": 24.651094}, "trend_signal": 1, "fair_value": 24.3514, "relative_strength": null, "rate_of_change": 0.26332831878679813, "market_dynamics": -0.743102, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.00832, "high": 25.731536, "low": 25.00832, "close": 25.7149, "volume": 64967}, "trend_line": 24.5205, "activity_lines": {"activity_5": 24.949833, "activity_10": 24.677665, "activity_20": 24.766802, "activity_30": 24.73365}, "trend_signal": 1, "fair_value": 24.392718, "relative_strength": null, "rate_of_change": 0.34878677230248145, "market_dynamics": -0.411132, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.858135, "high": 25.96663, "low": 25.650185, "close": 25.8943, "volume": 66014}, "trend_line": 24.602773, "activity_lines": {"activity_5": 25.373427, "activity_10": 24.913502, "activity_20": 24.863063, "activity_30": 24.822282}, "trend_signal": 1, "fair_value": 24.436882, "relative_strength": null, "rate_of_change": 0.33552741583573215, "market_dynamics": -0.002544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.840106, "high": 26.265048, "low": 25.776816, "close": 26.2108, "volume": 68382}, "trend_line": 24.708863, "activity_lines": {"activity_5": 25.786573, "activity_10": 25.191549, "activity_20": 24.983123, "activity_30": 24.926026}, "trend_signal": 1, "fair_value": 24.487566, "relative_strength": null, "rate_of_change": 0.4312115548926204, "market_dynamics": 0.333522, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.95764, "high": 26.355458, "low": 25.876268, "close": 26.3296, "volume": 70071}, "trend_line": 24.81884, "activity_lines": {"activity_5": 26.047227, "activity_10": 25.458896, "activity_20": 25.11002, "activity_30": 25.03059}, "trend_signal": 1, "fair_value": 24.538733, "relative_strength": null, "rate_of_change": 0.4450913018539163, "market_dynamics": 0.564037, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.737244, "high": 27.14646, "low": 26.494963, "close": 27.0088, "volume": 102180}, "trend_line": 24.93559, "activity_lines": {"activity_5": 26.43322, "activity_10": 25.815353, "activity_20": 25.297764, "activity_30": 25.171877}, "trend_signal": 1, "fair_value": 24.605492, "relative_strength": null, "rate_of_change": 0.4704087701117364, "market_dynamics": 0.784923, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.953821, "high": 27.30256, "low": 26.843693, "close": 27.1649, "volume": 98672}, "trend_line": 25.057807, "activity_lines": {"activity_5": 26.744293, "activity_10": 26.153707, "activity_20": 25.494962, "activity_30": 25.315704}, "trend_signal": 1, "fair_value": 24.672845, "relative_strength": null, "rate_of_change": 0.4901307729233562, "market_dynamics": 0.935018, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.201547, "high": 27.311674, "low": 27.128128, "close": 27.2188, "volume": 37463}, "trend_line": 25.164643, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.453016, "activity_20": 25.688027, "activity_30": 25.455123}, "trend_signal": 1, "fair_value": 24.738126, "relative_strength": null, "rate_of_change": 0.42635814059866156, "market_dynamics": 1.001602, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.096051, "high": 27.16433, "low": 26.862029, "close": 26.9661, "volume": 47921}, "trend_line": 25.26438, "activity_lines": {"activity_5": 27.036507, "activity_10": 26.650676, "activity_20": 25.847305, "activity_30": 25.571346}, "trend_signal": 1, "fair_value": 24.793825, "relative_strength": null, "rate_of_change": 0.39633783002603107, "market_dynamics": 1.013679, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.045175, "high": 27.53194, "low": 27.045175, "close": 27.4978, "volume": 77379}, "trend_line": 25.363337, "activity_lines": {"activity_5": 27.223227, "activity_10": 26.878887, "activity_20": 26.046258, "activity_30": 25.715437}, "trend_signal": 1, "fair_value": 24.859776, "relative_strength": null, "rate_of_change": 0.39168584386397837, "market_dynamics": 0.996052, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.366779, "high": 27.876121, "low": 27.174055, "close": 27.844, "volume": 70380}, "trend_line": 25.484983, "activity_lines": {"activity_5": 27.447467, "activity_10": 27.121242, "activity_20": 26.265241, "activity_30": 25.87548}, "trend_signal": 1, "fair_value": 24.930829, "relative_strength": null, "rate_of_change": 0.4796135461197332, "market_dynamics": 0.982569, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.068821, "high": 28.302842, "low": 27.743026, "close": 28.2018, "volume": 220442}, "trend_line": 25.600273, "activity_lines": {"activity_5": 27.735293, "activity_10": 27.378842, "activity_20": 26.507033, "activity_30": 26.050759}, "trend_signal": 1, "fair_value": 25.006898, "relative_strength": null, "rate_of_change": 0.45238405691697603, "market_dynamics": 1.139557, "expectation": {"probability": 68.9723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.156012, "high": 28.578168, "low": 27.935756, "close": 28.5265, "volume": 200479}, "trend_line": 25.732417, "activity_lines": {"activity_5": 28.062227, "activity_10": 27.650262, "activity_20": 26.765229, "activity_30": 26.239548}, "trend_signal": 1, "fair_value": 25.086889, "relative_strength": null, "rate_of_change": 0.5161819954029406, "market_dynamics": 1.419481, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.513884, "high": 29.0737, "low": 28.348693, "close": 29.0737, "volume": 155568}, "trend_line": 25.85919, "activity_lines": {"activity_5": 28.48438, "activity_10": 27.973315, "activity_20": 27.058988, "activity_30": 26.455114}, "trend_signal": 1, "fair_value": 25.175484, "relative_strength": null, "rate_of_change": 0.49265873470028104, "market_dynamics": 1.634365, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.211399, "high": 29.211399, "low": 28.431327, "close": 28.889, "volume": 91226}, "trend_line": 25.97137, "activity_lines": {"activity_5": 28.70446, "activity_10": 28.210733, "activity_20": 27.313065, "activity_30": 26.650586}, "trend_signal": 1, "fair_value": 25.256213, "relative_strength": null, "rate_of_change": 0.4338109585025618, "market_dynamics": 1.79346, "expectation": {"probability": 83.501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.789227, "high": 29.59683, "low": 28.614858, "close": 29.5135, "volume": 317837}, "trend_line": 26.092747, "activity_lines": {"activity_5": 29.03996, "activity_10": 28.515162, "activity_20": 27.605425, "activity_30": 26.87911}, "trend_signal": 1, "fair_value": 25.346794, "relative_strength": null, "rate_of_change": 0.4673492387964091, "market_dynamics": 1.89438, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.495845, "high": 29.752809, "low": 29.27559, "close": 29.7161, "volume": 201953}, "trend_line": 26.242657, "activity_lines": {"activity_5": 29.331693, "activity_10": 28.810887, "activity_20": 27.89298, "activity_30": 27.112875}, "trend_signal": 1, "fair_value": 25.437821, "relative_strength": null, "rate_of_change": 0.5745274730943507, "market_dynamics": 1.898214, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.689475, "high": 30.074097, "low": 29.294024, "close": 29.7896, "volume": 61859}, "trend_line": 26.396393, "activity_lines": {"activity_5": 29.546973, "activity_10": 29.073591, "activity_20": 28.162592, "activity_30": 27.34171}, "trend_signal": 1, "fair_value": 25.526633, "relative_strength": null, "rate_of_change": 0.5858248271125844, "market_dynamics": 1.807987, "expectation": {"probability": 72.6346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.642691, "high": 30.074116, "low": 29.642691, "close": 29.6794, "volume": 221942}, "trend_line": 26.563577, "activity_lines": {"activity_5": 29.641313, "activity_10": 29.269516, "activity_20": 28.394879, "activity_30": 27.553517}, "trend_signal": 1, "fair_value": 25.609688, "relative_strength": null, "rate_of_change": 0.633359262381034, "market_dynamics": 1.835021, "expectation": {"probability": 82.1782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.954885, "high": 30.624738, "low": 29.821722, "close": 30.556, "volume": 75973}, "trend_line": 26.7561, "activity_lines": {"activity_5": 29.987473, "activity_10": 29.575491, "activity_20": 28.680413, "activity_30": 27.811093}, "trend_signal": 1, "fair_value": 25.706675, "relative_strength": null, "rate_of_change": 0.7247630844294853, "market_dynamics": 1.679699, "expectation": {"probability": 70.761, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.479992, "high": 30.688868, "low": 30.376931, "close": 30.5513, "volume": 55150}, "trend_line": 26.925223, "activity_lines": {"activity_5": 30.220933, "activity_10": 29.825007, "activity_20": 28.938156, "activity_30": 28.055944}, "trend_signal": 1, "fair_value": 25.79984, "relative_strength": 1.831414, "rate_of_change": 0.6320913735559331, "market_dynamics": 1.527943, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.523718, "high": 30.725619, "low": 30.083208, "close": 30.4503, "volume": 57639}, "trend_line": 27.10181, "activity_lines": {"activity_5": 30.35154, "activity_10": 30.006936, "activity_20": 29.160342, "activity_30": 28.283369}, "trend_signal": 1, "fair_value": 25.887585, "relative_strength": 2.345175, "rate_of_change": 0.6558422933024599, "market_dynamics": 1.450133, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.349393, "high": 30.523762, "low": 29.973123, "close": 29.9823, "volume": 43245}, "trend_line": 27.26619, "activity_lines": {"activity_5": 30.2772, "activity_10": 30.062893, "activity_20": 29.315407, "activity_30": 28.469207}, "trend_signal": 1, "fair_value": 25.963413, "relative_strength": 2.210094, "rate_of_change": 0.6065277558952753, "market_dynamics": 1.165534, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.046565, "high": 30.046565, "low": 28.981995, "close": 29.1013, "volume": 52090}, "trend_line": 27.421757, "activity_lines": {"activity_5": 29.896347, "activity_10": 29.932198, "activity_20": 29.367101, "activity_30": 28.587601}, "trend_signal": 1, "fair_value": 26.020465, "relative_strength": 2.289601, "rate_of_change": 0.5705490939511453, "market_dynamics": 0.643504, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.183817, "high": 29.734455, "low": 29.073689, "close": 29.7161, "volume": 87214}, "trend_line": 27.597673, "activity_lines": {"activity_5": 29.758967, "activity_10": 29.912784, "activity_20": 29.463583, "activity_30": 28.735623}, "trend_signal": 1, "fair_value": 26.086459, "relative_strength": 1.713397, "rate_of_change": 0.6415197975826306, "market_dynamics": 0.191247, "expectation": {"probability": 68.7822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.768056, "high": 30.174977, "low": 29.24807, "close": 30.1658, "volume": 123945}, "trend_line": 27.788127, "activity_lines": {"activity_5": 29.82748, "activity_10": 29.960095, "activity_20": 29.586767, "activity_30": 28.901309}, "trend_signal": 1, "fair_value": 26.158026, "relative_strength": 2.559146, "rate_of_change": 0.6901089088199538, "market_dynamics": -0.190205, "expectation": {"probability": 71.9466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.303457, "high": 30.743967, "low": 30.285102, "close": 30.7146, "volume": 67407}, "trend_line": 27.996, "activity_lines": {"activity_5": 30.104627, "activity_10": 30.095327, "activity_20": 29.747185, "activity_30": 29.090113}, "trend_signal": 1, "fair_value": 26.236588, "relative_strength": 2.434888, "rate_of_change": 0.7480640922650141, "market_dynamics": -0.413233, "expectation": {"probability": 73.2727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.661456, "high": 31.239628, "low": 30.560597, "close": 31.1295, "volume": 80402}, "trend_line": 28.22848, "activity_lines": {"activity_5": 30.502453, "activity_10": 30.287842, "activity_20": 29.930213, "activity_30": 29.292275}, "trend_signal": 1, "fair_value": 26.319519, "relative_strength": 2.068019, "rate_of_change": 0.8304043434776485, "market_dynamics": -0.247099, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.212065, "high": 31.212065, "low": 30.890859, "close": 31.1414, "volume": 28277}, "trend_line": 28.48888, "activity_lines": {"activity_5": 30.827767, "activity_10": 30.458158, "activity_20": 30.095753, "activity_30": 29.480205}, "trend_signal": 1, "fair_value": 26.399883, "relative_strength": 2.038847, "rate_of_change": 0.9224726233931144, "market_dynamics": -0.155758, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.156964, "high": 31.20285, "low": 30.578702, "close": 31.1019, "volume": 38645}, "trend_line": 28.698487, "activity_lines": {"activity_5": 31.003907, "activity_10": 30.594711, "activity_20": 30.237648, "activity_30": 29.648787}, "trend_signal": 1, "fair_value": 26.476966, "relative_strength": 2.239808, "rate_of_change": 0.7357502295632482, "market_dynamics": -0.150194, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.193681, "high": 31.602346, "low": 30.91827, "close": 31.469, "volume": 62920}, "trend_line": 28.910637, "activity_lines": {"activity_5": 31.210027, "activity_10": 30.788084, "activity_20": 30.397343, "activity_30": 29.82753}, "trend_signal": 1, "fair_value": 26.557482, "relative_strength": 2.080281, "rate_of_change": 0.7392375772283786, "market_dynamics": -0.080528, "expectation": {"probability": 73.5905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.568637, "high": 31.913246, "low": 31.381878, "close": 31.7375, "volume": 74735}, "trend_line": 29.11139, "activity_lines": {"activity_5": 31.418767, "activity_10": 31.013589, "activity_20": 30.565347, "activity_30": 30.009908}, "trend_signal": 1, "fair_value": 26.639705, "relative_strength": 1.218601, "rate_of_change": 0.6943914795097695, "market_dynamics": -0.005989, "expectation": {"probability": 74.5714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.698421, "high": 32.267414, "low": 31.689244, "close": 32.1114, "volume": 42121}, "trend_line": 29.318627, "activity_lines": {"activity_5": 31.683947, "activity_10": 31.283673, "activity_20": 30.752124, "activity_30": 30.203457}, "trend_signal": 1, "fair_value": 26.7252, "relative_strength": 1.678082, "rate_of_change": 0.7118760045466713, "market_dynamics": 0.116062, "expectation": {"probability": 73.7042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.056332, "high": 32.304119, "low": 31.79019, "close": 32.0288, "volume": 45490}, "trend_line": 29.51256, "activity_lines": {"activity_5": 31.856133, "activity_10": 31.500027, "activity_20": 30.913964, "activity_30": 30.378307}, "trend_signal": 1, "fair_value": 26.806794, "relative_strength": 1.394948, "rate_of_change": 0.6614668551839118, "market_dynamics": 0.236283, "expectation": {"probability": 72.5762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.03796, "high": 32.322456, "low": 31.909478, "close": 32.3097, "volume": 46698}, "trend_line": 29.711897, "activity_lines": {"activity_5": 32.062793, "activity_10": 31.714227, "activity_20": 31.088484, "activity_30": 30.558768}, "trend_signal": 1, "fair_value": 26.890171, "relative_strength": 0.314131, "rate_of_change": 0.675431070703456, "market_dynamics": 0.35689, "expectation": {"probability": 71.816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.377528, "high": 32.680288, "low": 32.221514, "close": 32.4537, "volume": 53257}, "trend_line": 29.893393, "activity_lines": {"activity_5": 32.236933, "activity_10": 31.907453, "activity_20": 31.260429, "activity_30": 30.735658}, "trend_signal": 1, "fair_value": 26.973209, "relative_strength": -0.231704, "rate_of_change": 0.6108529522702614, "market_dynamics": 0.493141, "expectation": {"probability": 73.3831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.69874, "high": 32.765642, "low": 31.693733, "close": 31.7443, "volume": 106238}, "trend_line": 30.04604, "activity_lines": {"activity_5": 32.10896, "activity_10": 31.930098, "activity_20": 31.350811, "activity_30": 30.855071}, "trend_signal": 1, "fair_value": 27.043372, "relative_strength": -0.476397, "rate_of_change": 0.5106379192218219, "market_dynamics": 0.527271, "expectation": {"probability": 72.7397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.010472, "high": 32.194019, "low": 31.019323, "close": 31.3375, "volume": 56347}, "trend_line": 30.18333, "activity_lines": {"activity_5": 31.844933, "activity_10": 31.860058, "activity_20": 31.392793, "activity_30": 30.938391}, "trend_signal": 1, "fair_value": 27.105606, "relative_strength": -0.935295, "rate_of_change": 0.4569320948783937, "market_dynamics": 0.373185, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.588361, "high": 31.891212, "low": 30.328038, "close": 30.5605, "volume": 80040}, "trend_line": 30.303143, "activity_lines": {"activity_5": 31.3735, "activity_10": 31.644964, "activity_20": 31.353403, "activity_30": 30.962725}, "trend_signal": 1, "fair_value": 27.154961, "relative_strength": -1.303153, "rate_of_change": 0.39695089971847725, "market_dynamics": -0.027959, "expectation": {"probability": 70.5718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.532573, "high": 30.7348, "low": 29.532573, "close": 30.7348, "volume": 156786}, "trend_line": 30.411043, "activity_lines": {"activity_5": 31.058053, "activity_10": 31.472122, "activity_20": 31.326418, "activity_30": 30.990574}, "trend_signal": 1, "fair_value": 27.205382, "relative_strength": -0.769282, "rate_of_change": 0.3560686757805973, "market_dynamics": -0.443625, "expectation": {"probability": 70.1691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.496266, "high": 31.817801, "low": 30.496266, "close": 31.6159, "volume": 33379}, "trend_line": 30.536773, "activity_lines": {"activity_5": 31.1413, "activity_10": 31.466155, "activity_20": 31.382496, "activity_30": 31.068306}, "trend_signal": 1, "fair_value": 27.266639, "relative_strength": -1.842102, "rate_of_change": 0.4134353432074026, "market_dynamics": -0.846198, "expectation": {"probability": 71.0773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.807705, "high": 32.2696, "low": 31.726027, "close": 32.2696, "volume": 40357}, "trend_line": 30.672367, "activity_lines": {"activity_5": 31.4983, "activity_10": 31.576371, "activity_20": 31.495761, "activity_30": 31.180102}, "trend_signal": 1, "fair_value": 27.335173, "relative_strength": -1.215808, "rate_of_change": 0.44403513102056036, "market_dynamics": -0.932844, "expectation": {"probability": 72.0904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.285825, "high": 32.359152, "low": 31.808787, "close": 32.3363, "volume": 40791}, "trend_line": 30.79936, "activity_lines": {"activity_5": 31.842513, "activity_10": 31.68904, "activity_20": 31.606715, "activity_30": 31.287452}, "trend_signal": 1, "fair_value": 27.402755, "relative_strength": -1.287242, "rate_of_change": 0.41403064849869203, "market_dynamics": -0.819418, "expectation": {"probability": 73.0349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.94627, "high": 31.94627, "low": 30.817459, "close": 30.8817, "volume": 25248}, "trend_line": 30.859627, "activity_lines": {"activity_5": 31.635273, "activity_10": 31.533147, "activity_20": 31.567927, "activity_30": 31.292765}, "trend_signal": 1, "fair_value": 27.449141, "relative_strength": -1.655952, "rate_of_change": 0.19567614391987243, "market_dynamics": -0.940601, "expectation": {"probability": 72.1831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.07437, "high": 32.056342, "low": 30.725632, "close": 32.02, "volume": 36974}, "trend_line": 30.963993, "activity_lines": {"activity_5": 31.786053, "activity_10": 31.605075, "activity_20": 31.62907, "activity_30": 31.367627}, "trend_signal": 1, "fair_value": 27.509284, "relative_strength": -1.95527, "rate_of_change": 0.3381959218107168, "market_dynamics": -0.911075, "expectation": {"probability": 71.5746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.92333, "high": 32.671282, "low": 31.92333, "close": 32.4357, "volume": 27410}, "trend_line": 31.0614, "activity_lines": {"activity_5": 31.98972, "activity_10": 31.757851, "activity_20": 31.718832, "activity_30": 31.462576}, "trend_signal": 1, "fair_value": 27.573264, "relative_strength": -2.059016, "rate_of_change": 0.3145815205422649, "market_dynamics": -0.916531, "expectation": {"probability": 72.3108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.505972, "high": 32.607014, "low": 32.276631, "close": 32.451, "volume": 178702}, "trend_line": 31.152563, "activity_lines": {"activity_5": 32.143833, "activity_10": 31.913736, "activity_20": 31.799242, "activity_30": 31.552228}, "trend_signal": 1, "fair_value": 27.635799, "relative_strength": -2.527652, "rate_of_change": 0.29349288827934883, "market_dynamics": -0.792692, "expectation": {"probability": 73.1401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.432598, "high": 32.634498, "low": 32.113595, "close": 32.4705, "volume": 29301}, "trend_line": 31.241927, "activity_lines": {"activity_5": 32.292353, "activity_10": 32.060318, "activity_20": 31.873241, "activity_30": 31.637256}, "trend_signal": 1, "fair_value": 27.696997, "relative_strength": -2.693065, "rate_of_change": 0.2868592224659004, "market_dynamics": -0.607304, "expectation": {"probability": 73.9212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.215932, "high": 33.000317, "low": 32.063222, "close": 32.8711, "volume": 25097}, "trend_line": 31.348317, "activity_lines": {"activity_5": 32.56546, "activity_10": 32.259136, "activity_20": 31.979007, "activity_30": 31.742364}, "trend_signal": 1, "fair_value": 27.761674, "relative_strength": -2.589139, "rate_of_change": 0.3405359727010472, "market_dynamics": -0.430943, "expectation": {"probability": 74.6582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.038308, "high": 33.26774, "low": 32.838885, "close": 33.0317, "volume": 13807}, "trend_line": 31.43084, "activity_lines": {"activity_5": 32.759473, "activity_10": 32.445144, "activity_20": 32.091831, "activity_30": 31.850969}, "trend_signal": 1, "fair_value": 27.826736, "relative_strength": -2.900059, "rate_of_change": 0.2632453920891458, "market_dynamics": -0.261762, "expectation": {"probability": 75.3546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.836419, "high": 33.00161, "low": 32.496858, "close": 32.5042, "volume": 37378}, "trend_line": 31.495937, "activity_lines": {"activity_5": 32.710207, "activity_10": 32.49348, "activity_20": 32.145228, "activity_30": 31.920218}, "trend_signal": 1, "fair_value": 27.883778, "relative_strength": -3.488865, "rate_of_change": 0.20711186847058977, "market_dynamics": -0.253167, "expectation": {"probability": 74.6872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.726313, "high": 32.763023, "low": 31.91871, "close": 32.0828, "volume": 18937}, "trend_line": 31.550353, "activity_lines": {"activity_5": 32.515907, "activity_10": 32.449047, "activity_20": 32.153562, "activity_30": 31.95808}, "trend_signal": 1, "fair_value": 27.934369, "relative_strength": -3.352029, "rate_of_change": 0.17277149112915674, "market_dynamics": -0.199106, "expectation": {"probability": 72.8638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.239889, "high": 33.827564, "low": 31.973839, "close": 33.758, "volume": 30535}, "trend_line": 31.67621, "activity_lines": {"activity_5": 32.904553, "activity_10": 32.712593, "activity_20": 32.319794, "activity_30": 32.100509}, "trend_signal": 1, "fair_value": 28.003698, "relative_strength": -2.878881, "rate_of_change": 0.39890837354498027, "market_dynamics": 0.091739, "expectation": {"probability": 70.0647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.76338, "high": 34.27731, "low": 31.900475, "close": 32.9555, "volume": 92600}, "trend_line": 31.804683, "activity_lines": {"activity_5": 32.939867, "activity_10": 32.80438, "activity_20": 32.401757, "activity_30": 32.183044}, "trend_signal": 1, "fair_value": 28.061954, "relative_strength": -3.124189, "rate_of_change": 0.40558198092511577, "market_dynamics": 0.291106, "expectation": {"probability": 68.6396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.882326, "high": 33.420575, "low": 32.856354, "close": 33.4058, "volume": 24706}, "trend_line": 31.927673, "activity_lines": {"activity_5": 33.119653, "activity_10": 32.940335, "activity_20": 32.522193, "activity_30": 32.286342}, "trend_signal": 1, "fair_value": 28.124092, "relative_strength": -3.36037, "rate_of_change": 0.386704058644439, "market_dynamics": 0.424054, "expectation": {"probability": 68.8665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.359497, "high": 34.823277, "low": 33.359497, "close": 33.7789, "volume": 35959}, "trend_line": 32.04811, "activity_lines": {"activity_5": 33.398867, "activity_10": 33.118929, "activity_20": 32.672942, "activity_30": 32.405776}, "trend_signal": 1, "fair_value": 28.18909, "relative_strength": -3.364929, "rate_of_change": 0.3772182206952651, "market_dynamics": 0.680896, "expectation": {"probability": 69.4825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.845973, "high": 35.02067, "low": 33.699136, "close": 34.013, "volume": 29259}, "trend_line": 32.158057, "activity_lines": {"activity_5": 33.671133, "activity_10": 33.315665, "activity_20": 32.839677, "activity_30": 32.532543}, "trend_signal": 1, "fair_value": 28.25527, "relative_strength": -3.47236, "rate_of_change": 0.34306859281248797, "market_dynamics": 0.645199, "expectation": {"probability": 70.1859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.965288, "high": 33.99282, "low": 33.625727, "close": 33.7175, "volume": 48848}, "trend_line": 32.244323, "activity_lines": {"activity_5": 33.71622, "activity_10": 33.430275, "activity_20": 32.967465, "activity_30": 32.633152}, "trend_signal": 1, "fair_value": 28.316644, "relative_strength": -3.667747, "rate_of_change": 0.26825625690010424, "market_dynamics": 0.721078, "expectation": {"probability": 69.299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.735451, "high": 36.785336, "low": 32.445325, "close": 32.9342, "volume": 194498}, "trend_line": 32.304083, "activity_lines": {"activity_5": 33.502907, "activity_10": 33.379793, "activity_20": 33.00932, "activity_30": 32.67766}, "trend_signal": 1, "fair_value": 28.36795, "relative_strength": -4.070191, "rate_of_change": 0.18533495027945585, "market_dynamics": 0.678678, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.864343, "high": 33.532804, "low": 32.849378, "close": 33.1437, "volume": 46841}, "trend_line": 32.372143, "activity_lines": {"activity_5": 33.360847, "activity_10": 33.366255, "activity_20": 33.059823, "activity_30": 32.731829}, "trend_signal": 1, "fair_value": 28.420431, "relative_strength": -4.013257, "rate_of_change": 0.21068544183719032, "market_dynamics": 0.440319, "expectation": {"probability": 68.0391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.595043, "high": 33.093797, "low": 32.595043, "close": 33.0488, "volume": 102075}, "trend_line": 32.424803, "activity_lines": {"activity_5": 33.204627, "activity_10": 33.333425, "activity_20": 33.089818, "activity_30": 32.775485}, "trend_signal": 1, "fair_value": 28.470739, "relative_strength": -3.712349, "rate_of_change": 0.16267072587686252, "market_dynamics": 0.175703, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.443071, "high": 33.482979, "low": 32.415434, "close": 32.5608, "volume": 37418}, "trend_line": 32.452247, "activity_lines": {"activity_5": 32.934413, "activity_10": 33.201967, "activity_20": 33.066513, "activity_30": 32.784258}, "trend_signal": 1, "fair_value": 28.514718, "relative_strength": -3.186368, "rate_of_change": 0.0846389105278533, "market_dynamics": -0.374272, "expectation": {"probability": 68.7786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.315654, "high": 33.632625, "low": 32.315654, "close": 33.5129, "volume": 423686}, "trend_line": 32.498963, "activity_lines": {"activity_5": 33.07838, "activity_10": 33.234927, "activity_20": 33.132498, "activity_30": 32.852688}, "trend_signal": 1, "fair_value": 28.56789, "relative_strength": -3.128824, "rate_of_change": 0.14395305200285063, "market_dynamics": -0.467683, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.802188, "high": 34.490603, "low": 33.73165, "close": 34.2312, "volume": 65287}, "trend_line": 32.572377, "activity_lines": {"activity_5": 33.47542, "activity_10": 33.402944, "activity_20": 33.26129, "activity_30": 32.964445}, "trend_signal": 1, "fair_value": 28.627504, "relative_strength": -2.6692, "rate_of_change": 0.225896438603286, "market_dynamics": -0.394775, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.637579, "high": 34.369893, "low": 33.612736, "close": 33.8022, "volume": 52358}, "trend_line": 32.622127, "activity_lines": {"activity_5": 33.642993, "activity_10": 33.469765, "activity_20": 33.333274, "activity_30": 33.043788}, "trend_signal": 1, "fair_value": 28.681407, "relative_strength": -2.833253, "rate_of_change": 0.15273678061627483, "market_dynamics": -0.367303, "expectation": {"probability": 68.7724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.49292, "high": 34.161382, "low": 33.49292, "close": 33.7623, "volume": 59059}, "trend_line": 32.665747, "activity_lines": {"activity_5": 33.753367, "activity_10": 33.522125, "activity_20": 33.392971, "activity_30": 33.117348}, "trend_signal": 1, "fair_value": 28.733788, "relative_strength": -2.695667, "rate_of_change": 0.1337129243596048, "market_dynamics": -0.11817, "expectation": {"probability": 67.5123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.762364, "high": 34.1814, "low": 33.67257, "close": 34.1814, "volume": 591073}, "trend_line": 32.746983, "activity_lines": {"activity_5": 33.955873, "activity_10": 33.650987, "activity_20": 33.486266, "activity_30": 33.215132}, "trend_signal": 1, "fair_value": 28.789376, "relative_strength": -2.849374, "rate_of_change": 0.24868863399939078, "market_dynamics": -0.012278, "expectation": {"probability": 67.3885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.011714, "high": 34.16137, "low": 33.263536, "close": 33.3227, "volume": 112818}, "trend_line": 32.813157, "activity_lines": {"activity_5": 33.764107, "activity_10": 33.62066, "activity_20": 33.48954, "activity_30": 33.252275}, "trend_signal": 1, "fair_value": 28.835167, "relative_strength": -3.642724, "rate_of_change": 0.20207663099833234, "market_dynamics": -0.183557, "expectation": {"probability": 66.7792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.363222, "high": 33.423085, "low": 32.49522, "close": 33.0253, "volume": 58193}, "trend_line": 32.895317, "activity_lines": {"activity_5": 33.485887, "activity_10": 33.543438, "activity_20": 33.460432, "activity_30": 33.265962}, "trend_signal": 1, "fair_value": 28.877068, "relative_strength": -3.476978, "rate_of_change": 0.25038736748189694, "market_dynamics": -0.436621, "expectation": {"probability": 65.6271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.974124, "high": 32.984101, "low": 31.53743, "close": 31.9415, "volume": 101535}, "trend_line": 32.93554, "activity_lines": {"activity_5": 32.926793, "activity_10": 33.267505, "activity_20": 33.32737, "activity_30": 33.204425}, "trend_signal": 0, "fair_value": 28.907409, "relative_strength": -3.572011, "rate_of_change": 0.12227576344682911, "market_dynamics": -0.699716, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.238119, "high": 31.3332, "low": 30.539726, "close": 31.3332, "volume": 194850}, "trend_line": 32.926117, "activity_lines": {"activity_5": 32.28898, "activity_10": 32.902831, "activity_20": 33.141567, "activity_30": 33.101048}, "trend_signal": 0, "fair_value": 28.931191, "relative_strength": -3.104444, "rate_of_change": -0.028610431163434053, "market_dynamics": -1.062669, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.467623, "high": 31.707072, "low": 31.008679, "close": 31.4776, "volume": 82035}, "trend_line": 32.899717, "activity_lines": {"activity_5": 31.86124, "activity_10": 32.595604, "activity_20": 32.975092, "activity_30": 33.007596}, "trend_signal": 0, "fair_value": 28.955914, "relative_strength": -3.035953, "rate_of_change": -0.08017951220909322, "market_dynamics": -1.205597, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.076234, "high": 32.205935, "low": 30.6994, "close": 30.6994, "volume": 39662}, "trend_line": 32.845153, "activity_lines": {"activity_5": 31.354353, "activity_10": 32.16658, "activity_20": 32.737385, "activity_30": 32.86564}, "trend_signal": 0, "fair_value": 28.972678, "relative_strength": -3.891911, "rate_of_change": -0.16584945092384584, "market_dynamics": -1.226363, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.573354, "high": 31.404841, "low": 27.9457, "close": 27.9457, "volume": 245925}, "trend_line": 32.747287, "activity_lines": {"activity_5": 30.104453, "activity_10": 31.288038, "activity_20": 32.251986, "activity_30": 32.549546}, "trend_signal": 0, "fair_value": 28.962897, "relative_strength": -3.655074, "rate_of_change": -0.29796177231996246, "market_dynamics": -1.186936, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.416898, "high": 30.70932, "low": 27.416898, "close": 29.5884, "volume": 54507}, "trend_line": 32.666233, "activity_lines": {"activity_5": 29.74076, "activity_10": 30.822451, "activity_20": 31.94689, "activity_30": 32.345747}, "trend_signal": 0, "fair_value": 28.968798, "relative_strength": -3.336967, "rate_of_change": -0.24751363372483873, "market_dynamics": -1.215408, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.93609, "high": 29.980987, "low": 28.813674, "close": 29.0631, "volume": 18787}, "trend_line": 32.553813, "activity_lines": {"activity_5": 29.35884, "activity_10": 30.337969, "activity_20": 31.609944, "activity_30": 32.113287}, "trend_signal": 0, "fair_value": 28.969679, "relative_strength": -3.555562, "rate_of_change": -0.34414742587552166, "market_dynamics": -1.210116, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.504442, "high": 30.4358, "low": 28.125314, "close": 30.4358, "volume": 30773}, "trend_line": 32.48664, "activity_lines": {"activity_5": 29.585827, "activity_10": 30.188509, "activity_20": 31.426187, "activity_30": 31.976641}, "trend_signal": 0, "fair_value": 28.983255, "relative_strength": -3.316842, "rate_of_change": -0.20634449181113385, "market_dynamics": -1.161799, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.539728, "high": 31.407831, "low": 30.181353, "close": 31.3778, "volume": 73310}, "trend_line": 32.450217, "activity_lines": {"activity_5": 30.196267, "activity_10": 30.278424, "activity_20": 31.349179, "activity_30": 31.905103}, "trend_signal": 0, "fair_value": 29.005223, "relative_strength": -3.016425, "rate_of_change": -0.11211685788373067, "market_dynamics": -1.073769, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.168245, "high": 31.447602, "low": 30.888888, "close": 31.1445, "volume": 26763}, "trend_line": 32.392663, "activity_lines": {"activity_5": 30.683713, "activity_10": 30.361282, "activity_20": 31.261093, "activity_30": 31.820863}, "trend_signal": 0, "fair_value": 29.024671, "relative_strength": -3.176899, "rate_of_change": -0.17736090948175542, "market_dynamics": -0.925431, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.001882, "high": 32.733, "low": 32.001882, "close": 32.733, "volume": 22502}, "trend_line": 32.382707, "activity_lines": {"activity_5": 31.487407, "activity_10": 30.767155, "activity_20": 31.332816, "activity_30": 31.84282}, "trend_signal": 0, "fair_value": 29.058079, "relative_strength": -3.206789, "rate_of_change": -0.030735355101849493, "market_dynamics": -0.594109, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.814464, "high": 32.86435, "low": 31.9736, "close": 31.9736, "volume": 34493}, "trend_line": 32.36502, "activity_lines": {"activity_5": 31.828327, "activity_10": 31.020564, "activity_20": 31.33417, "activity_30": 31.816426}, "trend_signal": 0, "fair_value": 29.084111, "relative_strength": -2.845785, "rate_of_change": -0.05461865803869401, "market_dynamics": -0.321839, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.475314, "high": 32.644924, "low": 32.325658, "close": 32.5248, "volume": 11666}, "trend_line": 32.379753, "activity_lines": {"activity_5": 32.158947, "activity_10": 31.362547, "activity_20": 31.39314, "activity_30": 31.826734}, "trend_signal": 0, "fair_value": 29.114559, "relative_strength": -2.745249, "rate_of_change": 0.04552136844037069, "market_dynamics": -0.06952, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.345616, "high": 33.193166, "low": 32.275776, "close": 33.1351, "volume": 40356}, "trend_line": 32.35899, "activity_lines": {"activity_5": 32.553733, "activity_10": 31.796455, "activity_20": 31.510404, "activity_30": 31.875466}, "trend_signal": 0, "fair_value": 29.149827, "relative_strength": -2.388022, "rate_of_change": -0.06412340452381557, "market_dynamics": 0.238011, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.063933, "high": 33.223566, "low": 32.644897, "close": 32.687, "volume": 38078}, "trend_line": 32.35004, "activity_lines": {"activity_5": 32.682, "activity_10": 32.104604, "activity_20": 31.586792, "activity_30": 31.896628}, "trend_signal": 0, "fair_value": 29.180585, "relative_strength": -3.216321, "rate_of_change": -0.027658465236395455, "market_dynamics": 0.360145, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.123737, "high": 33.123737, "low": 32.435422, "close": 32.4882, "volume": 19603}, "trend_line": 32.319453, "activity_lines": {"activity_5": 32.641167, "activity_10": 32.290402, "activity_20": 31.6516, "activity_30": 31.905542}, "trend_signal": 0, "fair_value": 29.209099, "relative_strength": -3.485412, "rate_of_change": -0.09455011493029694, "market_dynamics": 0.489935, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.634871, "high": 33.882, "low": 32.584986, "close": 33.882, "volume": 24473}, "trend_line": 32.32289, "activity_lines": {"activity_5": 33.081253, "activity_10": 32.676895, "activity_20": 31.855407, "activity_30": 32.006351}, "trend_signal": 0, "fair_value": 29.249038, "relative_strength": -2.573428, "rate_of_change": 0.010634462161219547, "market_dynamics": 0.606308, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.921919, "high": 34.321, "low": 33.863353, "close": 34.321, "volume": 25180}, "trend_line": 32.333157, "activity_lines": {"activity_5": 33.540447, "activity_10": 33.055589, "activity_20": 32.100454, "activity_30": 32.135262}, "trend_signal": 0, "fair_value": 29.292021, "relative_strength": -2.821849, "rate_of_change": 0.03176386764920747, "market_dynamics": 0.669508, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.121505, "high": 34.380809, "low": 33.892033, "close": 34.1237, "volume": 33458}, "trend_line": 32.346697, "activity_lines": {"activity_5": 33.814127, "activity_10": 33.327771, "activity_20": 32.326046, "activity_30": 32.250781}, "trend_signal": 0, "fair_value": 29.332624, "relative_strength": -2.983351, "rate_of_change": 0.04187651703790941, "market_dynamics": 0.77462, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.161378, "high": 34.570437, "low": 33.981891, "close": 34.3691, "volume": 36855}, "trend_line": 32.394527, "activity_lines": {"activity_5": 34.1037, "activity_10": 33.594645, "activity_20": 32.571195, "activity_30": 32.381258}, "trend_signal": 0, "fair_value": 29.374594, "relative_strength": -2.777026, "rate_of_change": 0.14786672036405324, "market_dynamics": 0.908025, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.400852, "high": 34.929636, "low": 34.311059, "close": 34.9017, "volume": 24346}, "trend_line": 32.453127, "activity_lines": {"activity_5": 34.458667, "activity_10": 33.899727, "activity_20": 32.860669, "activity_30": 32.543011}, "trend_signal": 1, "fair_value": 29.420273, "relative_strength": -2.629609, "rate_of_change": 0.18089475422810014, "market_dynamics": 1.000158, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.949546, "high": 35.019386, "low": 34.121552, "close": 34.2312, "volume": 36412}, "trend_line": 32.49254, "activity_lines": {"activity_5": 34.429233, "activity_10": 34.043469, "activity_20": 33.07219, "activity_30": 32.657726}, "trend_signal": 1, "fair_value": 29.459707, "relative_strength": -2.037258, "rate_of_change": 0.12144592414775976, "market_dynamics": 1.051878, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.670201, "high": 35.2788, "low": 34.560453, "close": 35.2788, "volume": 32685}, "trend_line": 32.58314, "activity_lines": {"activity_5": 34.72572, "activity_10": 34.336636, "activity_20": 33.369681, "activity_30": 32.837485}, "trend_signal": 1, "fair_value": 29.507016, "relative_strength": -1.387153, "rate_of_change": 0.27883323372073104, "market_dynamics": 1.158779, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.238957, "high": 35.752776, "low": 35.102172, "close": 35.5682, "volume": 42050}, "trend_line": 32.65165, "activity_lines": {"activity_5": 35.05482, "activity_10": 34.632349, "activity_20": 33.676634, "activity_30": 33.030069}, "trend_signal": 1, "fair_value": 29.555897, "relative_strength": -1.462228, "rate_of_change": 0.2102621171562848, "market_dynamics": 1.347377, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.449534, "high": 35.687885, "low": 34.944595, "close": 35.638, "volume": 44168}, "trend_line": 32.698543, "activity_lines": {"activity_5": 35.310887, "activity_10": 34.896515, "activity_20": 33.96705, "activity_30": 33.222737}, "trend_signal": 1, "fair_value": 29.604554, "relative_strength": -1.457238, "rate_of_change": 0.1436160194048518, "market_dynamics": 1.48887, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.568123, "high": 35.767664, "low": 35.428445, "close": 35.5781, "volume": 29868}, "trend_line": 32.75774, "activity_lines": {"activity_5": 35.462393, "activity_10": 35.096135, "activity_20": 34.215131, "activity_30": 33.408515}, "trend_signal": 1, "fair_value": 29.651963, "relative_strength": -1.48437, "rate_of_change": 0.18103864750180917, "market_dynamics": 1.643604, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.162448, "high": 35.870618, "low": 35.019477, "close": 35.7046, "volume": 25029}, "trend_line": 32.822483, "activity_lines": {"activity_5": 35.610973, "activity_10": 35.262575, "activity_20": 34.446737, "activity_30": 33.598635}, "trend_signal": 1, "fair_value": 29.699621, "relative_strength": -1.377293, "rate_of_change": 0.1976418397606184, "market_dynamics": 1.643856, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.837512, "high": 36.391238, "low": 35.717788, "close": 36.2772, "volume": 21566}, "trend_line": 32.892343, "activity_lines": {"activity_5": 35.852193, "activity_10": 35.499985, "activity_20": 34.70125, "activity_30": 33.82152}, "trend_signal": 1, "fair_value": 29.751009, "relative_strength": -1.260947, "rate_of_change": 0.21284191083288392, "market_dynamics": 1.558486, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.236625, "high": 36.7255, "low": 36.207691, "close": 36.7255, "volume": 51978}, "trend_line": 33.00577, "activity_lines": {"activity_5": 36.176287, "activity_10": 35.783338, "activity_20": 34.970643, "activity_30": 34.06882}, "trend_signal": 1, "fair_value": 29.805074, "relative_strength": -1.177885, "rate_of_change": 0.34484317520342506, "market_dynamics": 1.62625, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.620714, "high": 36.895083, "low": 36.103206, "close": 36.3663, "volume": 32879}, "trend_line": 33.117137, "activity_lines": {"activity_5": 36.303493, "activity_10": 35.954076, "activity_20": 35.18036, "activity_30": 34.285628}, "trend_signal": 1, "fair_value": 29.855545, "relative_strength": -1.781329, "rate_of_change": 0.3374167607663791, "market_dynamics": 1.560102, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.545933, "high": 37.064739, "low": 36.356369, "close": 36.8644, "volume": 54266}, "trend_line": 33.281233, "activity_lines": {"activity_5": 36.54818, "activity_10": 36.179065, "activity_20": 35.41265, "activity_30": 34.527387}, "trend_signal": 1, "fair_value": 29.909048, "relative_strength": -1.45865, "rate_of_change": 0.49550176997486434, "market_dynamics": 1.647452, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.879163, "high": 36.994897, "low": 35.886945, "close": 36.0371, "volume": 27697}, "trend_line": 33.43803, "activity_lines": {"activity_5": 36.431347, "activity_10": 36.217951, "activity_20": 35.546477, "activity_30": 34.705185}, "trend_signal": 1, "fair_value": 29.955473, "relative_strength": -1.206489, "rate_of_change": 0.4711273768012063, "market_dynamics": 1.342934, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.356382, "high": 36.585854, "low": 36.047093, "close": 36.392, "volume": 78413}, "trend_line": 33.601843, "activity_lines": {"activity_5": 36.410647, "activity_10": 36.288529, "activity_20": 35.694753, "activity_30": 34.895764}, "trend_signal": 1, "fair_value": 30.003868, "relative_strength": -1.85937, "rate_of_change": 0.4899002722349512, "market_dynamics": 1.074676, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.704475, "high": 37.144562, "low": 36.436192, "close": 37.0847, "volume": 59676}, "trend_line": 33.814687, "activity_lines": {"activity_5": 36.613193, "activity_10": 36.464813, "activity_20": 35.890585, "activity_30": 35.120464}, "trend_signal": 1, "fair_value": 30.05671, "relative_strength": -1.82077, "rate_of_change": 0.6334295413498506, "market_dynamics": 1.001044, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.393934, "high": 37.8, "low": 37.364003, "close": 37.4523, "volume": 123627}, "trend_line": 34.131573, "activity_lines": {"activity_5": 36.914327, "activity_10": 36.68036, "activity_20": 36.10262, "activity_30": 35.355149}, "trend_signal": 1, "fair_value": 30.111492, "relative_strength": -1.480476, "rate_of_change": 0.9371253384661044, "market_dynamics": 0.904186, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.393967, "high": 37.533646, "low": 36.444851, "close": 36.945, "volume": 50393}, "trend_line": 34.376793, "activity_lines": {"activity_5": 36.97396, "activity_10": 36.770684, "activity_20": 36.243648, "activity_30": 35.53666}, "trend_signal": 1, "fair_value": 30.161738, "relative_strength": -1.138544, "rate_of_change": 0.7184550211031768, "market_dynamics": 0.962853, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.493686, "high": 37.812951, "low": 37.043223, "close": 37.14, "volume": 38900}, "trend_line": 34.646023, "activity_lines": {"activity_5": 37.09322, "activity_10": 36.871609, "activity_20": 36.382024, "activity_30": 35.714932}, "trend_signal": 1, "fair_value": 30.212674, "relative_strength": -0.701494, "rate_of_change": 0.7831736951146091, "market_dynamics": 0.782121, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.164439, "high": 37.224302, "low": 35.925292, "close": 36.3563, "volume": 88805}, "trend_line": 34.843373, "activity_lines": {"activity_5": 36.87772, "activity_10": 36.803945, "activity_20": 36.430249, "activity_30": 35.825272}, "trend_signal": 1, "fair_value": 30.257193, "relative_strength": -0.839017, "rate_of_change": 0.5696180482244676, "market_dynamics": 0.461068, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.925036, "high": 37.773085, "low": 36.725496, "close": 37.6797, "volume": 41412}, "trend_line": 35.053437, "activity_lines": {"activity_5": 37.105733, "activity_10": 36.975462, "activity_20": 36.594819, "activity_30": 36.008261}, "trend_signal": 1, "fair_value": 30.310593, "relative_strength": -0.837886, "rate_of_change": 0.6028807830975569, "market_dynamics": 0.152907, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.673328, "high": 37.9028, "low": 37.503718, "close": 37.9028, "volume": 70786}, "trend_line": 35.278713, "activity_lines": {"activity_5": 37.368447, "activity_10": 37.170193, "activity_20": 36.763704, "activity_30": 36.192091}, "trend_signal": 1, "fair_value": 30.364823, "relative_strength": -0.53854, "rate_of_change": 0.642664512469921, "market_dynamics": 0.170577, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.808724, "high": 38.291913, "low": 37.683313, "close": 37.7758, "volume": 52782}, "trend_line": 35.446807, "activity_lines": {"activity_5": 37.558793, "activity_10": 37.313896, "activity_20": 36.903666, "activity_30": 36.353193}, "trend_signal": 1, "fair_value": 30.417383, "relative_strength": -0.263427, "rate_of_change": 0.4764742976876634, "market_dynamics": 0.163113, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.892781, "high": 38.232, "low": 37.264228, "close": 38.232, "volume": 52992}, "trend_line": 35.65542, "activity_lines": {"activity_5": 37.84582, "activity_10": 37.523975, "activity_20": 37.07339, "activity_30": 36.532883}, "trend_signal": 1, "fair_value": 30.472415, "relative_strength": 0.82588, "rate_of_change": 0.5885240947090092, "market_dynamics": 0.292015, "expectation": {"probability": 63.2281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.4815, "high": 38.91, "low": 38.37, "close": 38.8253, "volume": 22041}, "trend_line": 35.865437, "activity_lines": {"activity_5": 38.257813, "activity_10": 37.802018, "activity_20": 37.280567, "activity_30": 36.737392}, "trend_signal": 1, "fair_value": 30.530827, "relative_strength": 0.952713, "rate_of_change": 0.5890184437597441, "market_dynamics": 0.391716, "expectation": {"probability": 63.5683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.69, "high": 38.78, "low": 38.3201, "close": 38.5202, "volume": 29537}, "trend_line": 36.04494, "activity_lines": {"activity_5": 38.403507, "activity_10": 37.980347, "activity_20": 37.441799, "activity_30": 36.908667}, "trend_signal": 1, "fair_value": 30.586309, "relative_strength": 1.209661, "rate_of_change": 0.5004902073268949, "market_dynamics": 0.368039, "expectation": {"probability": 64.0551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.7801, "high": 39.56, "low": 38.7801, "close": 39.5, "volume": 53208}, "trend_line": 36.27204, "activity_lines": {"activity_5": 38.819767, "activity_10": 38.310722, "activity_20": 37.682288, "activity_30": 37.131574}, "trend_signal": 1, "fair_value": 30.647783, "relative_strength": 2.148457, "rate_of_change": 0.6300468248802747, "market_dynamics": 0.639846, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.29, "high": 39.88, "low": 38.8, "close": 39.59, "volume": 70077}, "trend_line": 36.508767, "activity_lines": {"activity_5": 39.159547, "activity_10": 38.620229, "activity_20": 37.912958, "activity_30": 37.345636}, "trend_signal": 1, "fair_value": 30.709031, "relative_strength": 2.720149, "rate_of_change": 0.6526431929386985, "market_dynamics": 1.001628, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.64, "high": 39.4334, "low": 38.46, "close": 39.4, "volume": 42917}, "trend_line": 36.6927, "activity_lines": {"activity_5": 39.315047, "activity_10": 38.8471, "activity_20": 38.106429, "activity_30": 37.532167}, "trend_signal": 1, "fair_value": 30.768153, "relative_strength": 2.58045, "rate_of_change": 0.5038050175729113, "market_dynamics": 1.176957, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.53, "high": 40.05, "low": 39.43, "close": 39.8, "volume": 50891}, "trend_line": 36.875333, "activity_lines": {"activity_5": 39.526013, "activity_10": 39.105607, "activity_20": 38.320397, "activity_30": 37.732638}, "trend_signal": 1, "fair_value": 30.829179, "relative_strength": 3.186902, "rate_of_change": 0.49773660700901157, "market_dynamics": 1.408721, "expectation": {"probability": 63.2645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.96, "high": 40.11, "low": 38.7, "close": 39.66, "volume": 76242}, "trend_line": 37.059877, "activity_lines": {"activity_5": 39.625333, "activity_10": 39.276047, "activity_20": 38.504257, "activity_30": 37.912294}, "trend_signal": 1, "fair_value": 30.888446, "relative_strength": 3.004654, "rate_of_change": 0.5004537857325994, "market_dynamics": 1.452209, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.62, "high": 39.8, "low": 38.55, "close": 38.921, "volume": 109429}, "trend_line": 37.211607, "activity_lines": {"activity_5": 39.402333, "activity_10": 39.276118, "activity_20": 38.603762, "activity_30": 38.032366}, "trend_signal": 1, "fair_value": 30.941997, "relative_strength": 2.387419, "rate_of_change": 0.40941852019638536, "market_dynamics": 1.180581, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6934, "high": 39.73, "low": 38.6934, "close": 39.6, "volume": 281243}, "trend_line": 37.368217, "activity_lines": {"activity_5": 39.444267, "activity_10": 39.381131, "activity_20": 38.755769, "activity_30": 38.186456}, "trend_signal": 1, "fair_value": 30.999334, "relative_strength": 2.968955, "rate_of_change": 0.42086330751585277, "market_dynamics": 1.121072, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.6, "high": 41.09, "low": 38.81, "close": 38.81, "volume": 506858}, "trend_line": 37.520843, "activity_lines": {"activity_5": 39.2222, "activity_10": 39.30934, "activity_20": 38.819511, "activity_30": 38.279474}, "trend_signal": 1, "fair_value": 31.05072, "relative_strength": 1.408835, "rate_of_change": 0.4084380049494947, "market_dynamics": 0.830789, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.68, "high": 39.26, "low": 37.87, "close": 37.87, "volume": 56005}, "trend_line": 37.607217, "activity_lines": {"activity_5": 38.726133, "activity_10": 39.056131, "activity_20": 38.780525, "activity_30": 38.302001}, "trend_signal": 1, "fair_value": 31.095291, "relative_strength": 0.948259, "rate_of_change": 0.23020271692722705, "market_dynamics": 0.166537, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.74, "high": 38.99, "low": 37.68, "close": 37.78, "volume": 101584}, "trend_line": 37.680943, "activity_lines": {"activity_5": 38.328733, "activity_10": 38.803927, "activity_20": 38.725929, "activity_30": 38.313148}, "trend_signal": 1, "fair_value": 31.138698, "relative_strength": 2.217279, "rate_of_change": 0.1960421586101429, "market_dynamics": -0.305795, "expectation": {"probability": 63.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.36, "high": 38.47, "low": 36.96, "close": 37.1349, "volume": 80606}, "trend_line": 37.73084, "activity_lines": {"activity_5": 37.841633, "activity_10": 38.447891, "activity_20": 38.606584, "activity_30": 38.277919}, "trend_signal": 1, "fair_value": 31.177383, "relative_strength": 2.285606, "rate_of_change": 0.13241972208604602, "market_dynamics": -0.864714, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.545, "high": 37.78, "low": 36.095, "close": 36.1677, "volume": 412745}, "trend_line": 37.750493, "activity_lines": {"activity_5": 37.151207, "activity_10": 37.959002, "activity_20": 38.396637, "activity_30": 38.177072}, "trend_signal": 0, "fair_value": 31.209372, "relative_strength": 1.855996, "rate_of_change": 0.05208736407670262, "market_dynamics": -1.137067, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.225, "high": 37.81, "low": 35.88, "close": 37.5432, "volume": 107079}, "trend_line": 37.81178, "activity_lines": {"activity_5": 37.1481, "activity_10": 37.782427, "activity_20": 38.32139, "activity_30": 38.163698}, "trend_signal": 0, "fair_value": 31.302551, "relative_strength": 2.179142, "rate_of_change": 0.16234754867969564, "market_dynamics": -1.122096, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 39.26, "low": 37.32, "close": 39.1453, "volume": 276012}, "trend_line": 37.907383, "activity_lines": {"activity_5": 37.76348, "activity_10": 37.930904, "activity_20": 38.396805, "activity_30": 38.249731}, "trend_signal": 0, "fair_value": 31.404897, "relative_strength": 2.779206, "rate_of_change": 0.25283919455789733, "market_dynamics": -0.890594, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.21, "high": 41.15, "low": 39.21, "close": 41.0857, "volume": 37841}, "trend_line": 38.052723, "activity_lines": {"activity_5": 38.94064, "activity_10": 38.444084, "activity_20": 38.643739, "activity_30": 38.454784}, "trend_signal": 1, "fair_value": 31.519818, "relative_strength": 3.142226, "rate_of_change": 0.3834081608851694, "market_dynamics": -0.599225, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.9799, "high": 41.29, "low": 40.66, "close": 41.2395, "volume": 49146}, "trend_line": 38.215163, "activity_lines": {"activity_5": 39.948687, "activity_10": 38.959305, "activity_20": 38.889101, "activity_30": 38.660383}, "trend_signal": 1, "fair_value": 31.634006, "relative_strength": 2.911818, "rate_of_change": 0.4268814087233562, "market_dynamics": -0.342366, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.35, "high": 41.65, "low": 40.83, "close": 41.4254, "volume": 36915}, "trend_line": 38.367197, "activity_lines": {"activity_5": 40.74506, "activity_10": 39.466173, "activity_20": 39.13628, "activity_30": 38.867495}, "trend_signal": 1, "fair_value": 31.751938, "relative_strength": 2.361116, "rate_of_change": 0.39783684816417103, "market_dynamics": 0.036924, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.4, "high": 42.82, "low": 41.27, "close": 42.7614, "volume": 54080}, "trend_line": 38.59134, "activity_lines": {"activity_5": 41.636253, "activity_10": 40.18276, "activity_20": 39.493317, "activity_30": 39.150992}, "trend_signal": 1, "fair_value": 31.878419, "relative_strength": 3.15542, "rate_of_change": 0.5842047830598756, "market_dynamics": 0.286398, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.9, "high": 43.3499, "low": 42.46, "close": 42.75, "volume": 84330}, "trend_line": 38.803273, "activity_lines": {"activity_5": 42.175767, "activity_10": 40.825431, "activity_20": 39.8277, "activity_30": 39.419292}, "trend_signal": 1, "fair_value": 32.001776, "relative_strength": 2.837214, "rate_of_change": 0.5491724309132432, "market_dynamics": 0.505487, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.57, "high": 43.13, "low": 42.0844, "close": 42.98, "volume": 69473}, "trend_line": 38.999783, "activity_lines": {"activity_5": 42.551633, "activity_10": 41.421193, "activity_20": 40.165298, "activity_30": 39.688758}, "trend_signal": 1, "fair_value": 32.126658, "relative_strength": 2.430425, "rate_of_change": 0.5064263522306572, "market_dynamics": 0.69071, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.35, "high": 43.9, "low": 43.34, "close": 43.8358, "volume": 51515}, "trend_line": 39.212567, "activity_lines": {"activity_5": 43.08648, "activity_10": 42.078009, "activity_20": 40.563164, "activity_30": 40.00076}, "trend_signal": 1, "fair_value": 32.253723, "relative_strength": 2.898065, "rate_of_change": 0.5456030357912484, "market_dynamics": 0.841423, "expectation": {"probability": 61.1623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498/", "share_image": "https://sharemaestro.com/terminal/909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}