{"ticker": {"uuid": "909cfac1-a064-4c8e-8e67-a24429d9270d", "symbol": "PAYTM", "name": "One97 Communications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYTM rose 14.61%, moving from 976.20 to 1,118.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.91 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,118.80"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.5, "high": 1157.800049, "low": 1094.099976, "close": 1118.800049, "volume": 10482460}, "trend_line": 1183.591675, "activity_lines": {"activity_5": 1127.14668, "activity_10": 1125.625461, "activity_20": 1107.122393, "activity_30": 1136.249259}, "trend_signal": 0, "fair_value": 851.045835, "relative_strength": 2.909167, "rate_of_change": -0.5166399033869089, "market_dynamics": 0.349794, "expectation": {"probability": 53.9683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 724.950012, "high": 822.0, "low": 707.0, "close": 814.299988, "volume": 45492336}, "trend_line": 607.211663, "activity_lines": {"activity_5": 744.406669, "activity_10": 714.881816, "activity_20": 677.385473, "activity_30": 647.190104}, "trend_signal": 1, "fair_value": 745.857314, "relative_strength": 19.292847, "rate_of_change": 1.0108654512424013, "market_dynamics": 2.520694, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 818.299988, "high": 909.900024, "low": 793.799988, "close": 895.150024, "volume": 46891369}, "trend_line": 618.816664, "activity_lines": {"activity_5": 800.426676, "activity_10": 751.629094, "activity_20": 701.089285, "activity_30": 665.766772}, "trend_signal": 1, "fair_value": 747.656022, "relative_strength": 28.880314, "rate_of_change": 1.91119533881547, "market_dynamics": 2.719348, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 894.0, "high": 914.950012, "low": 834.450012, "close": 841.700012, "volume": 19461767}, "trend_line": 631.366664, "activity_lines": {"activity_5": 824.81001, "activity_10": 774.12455, "activity_20": 717.884762, "activity_30": 680.146343}, "trend_signal": 1, "fair_value": 748.775593, "relative_strength": 21.984258, "rate_of_change": 2.0280643250421693, "market_dynamics": 2.775254, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 841.700012, "high": 870.950012, "low": 833.299988, "close": 867.849976, "volume": 8333877}, "trend_line": 642.396662, "activity_lines": {"activity_5": 849.139998, "activity_10": 797.905455, "activity_20": 735.662379, "activity_30": 695.403331}, "trend_signal": 1, "fair_value": 750.176468, "relative_strength": 22.119013, "rate_of_change": 1.7470035446787509, "market_dynamics": 2.775365, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 871.799988, "high": 875.950012, "low": 833.150024, "close": 850.700012, "volume": 11353842}, "trend_line": 652.599997, "activity_lines": {"activity_5": 856.973336, "activity_10": 814.699094, "activity_20": 750.771905, "activity_30": 708.842257}, "trend_signal": 1, "fair_value": 751.345347, "relative_strength": 18.764649, "rate_of_change": 1.58832316597561, "market_dynamics": 2.530143, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.0, "high": 867.599976, "low": 801.299988, "close": 850.75, "volume": 16898175}, "trend_line": 663.35833, "activity_lines": {"activity_5": 855.910002, "activity_10": 827.918185, "activity_20": 764.820238, "activity_30": 721.626128}, "trend_signal": 1, "fair_value": 752.487929, "relative_strength": 17.402475, "rate_of_change": 1.6485340253533578, "market_dynamics": 2.240978, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 854.700012, "high": 864.900024, "low": 825.099976, "close": 844.299988, "volume": 9306491}, "trend_line": 675.631663, "activity_lines": {"activity_5": 850.266663, "activity_10": 837.034546, "activity_20": 777.172142, "activity_30": 733.299783}, "trend_signal": 1, "fair_value": 753.531248, "relative_strength": 15.54819, "rate_of_change": 1.8501814848695695, "market_dynamics": 1.941133, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.0, "high": 857.549988, "low": 752.0, "close": 762.900024, "volume": 28561966}, "trend_line": 683.361664, "activity_lines": {"activity_5": 820.880005, "activity_10": 828.506368, "activity_20": 780.741192, "activity_30": 738.93}, "trend_signal": 1, "fair_value": 753.636515, "relative_strength": 5.062804, "rate_of_change": 1.1441146742111783, "market_dynamics": 1.423431, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.0, "high": 815.900024, "low": 760.0, "close": 796.599976, "volume": 14603382}, "trend_line": 691.536664, "activity_lines": {"activity_5": 807.979997, "activity_10": 825.146362, "activity_20": 786.710952, "activity_30": 746.235697}, "trend_signal": 1, "fair_value": 754.113887, "relative_strength": 10.674805, "rate_of_change": 1.196291865737431, "market_dynamics": 0.903395, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 865.0, "high": 887.700012, "low": 825.049988, "close": 864.549988, "volume": 24886951}, "trend_line": 701.684998, "activity_lines": {"activity_5": 822.479993, "activity_10": 832.49636, "activity_20": 798.112855, "activity_30": 757.397847}, "trend_signal": 1, "fair_value": 755.32747, "relative_strength": 20.662831, "rate_of_change": 1.4675048378924387, "market_dynamics": 0.531119, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 865.0, "high": 890.400024, "low": 840.799988, "close": 859.849976, "volume": 8933108}, "trend_line": 711.984998, "activity_lines": {"activity_5": 834.489986, "activity_10": 836.309083, "activity_20": 807.899996, "activity_30": 767.60204}, "trend_signal": 1, "fair_value": 756.463584, "relative_strength": 20.67503, "rate_of_change": 1.4678951423157074, "market_dynamics": 0.181719, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.799988, "high": 938.650024, "low": 830.25, "close": 899.200012, "volume": 27028047}, "trend_line": 724.844997, "activity_lines": {"activity_5": 859.009994, "activity_10": 846.448177, "activity_20": 820.372617, "activity_30": 779.680428}, "trend_signal": 1, "fair_value": 757.998385, "relative_strength": 26.272645, "rate_of_change": 1.80621769224413, "market_dynamics": 0.209802, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.150024, "high": 905.299988, "low": 850.0, "close": 857.400024, "volume": 18683023}, "trend_line": 735.926664, "activity_lines": {"activity_5": 865.93667, "activity_10": 848.913636, "activity_20": 827.657619, "activity_30": 788.232365}, "trend_signal": 1, "fair_value": 759.055849, "relative_strength": 19.188079, "rate_of_change": 1.5288326533072456, "market_dynamics": 0.178496, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.0, "high": 919.5, "low": 850.0, "close": 905.400024, "volume": 13422808}, "trend_line": 744.421665, "activity_lines": {"activity_5": 882.563346, "activity_10": 859.820914, "activity_20": 838.530717, "activity_30": 799.16613}, "trend_signal": 1, "fair_value": 760.596314, "relative_strength": 23.106877, "rate_of_change": 1.1543271110502937, "market_dynamics": 0.063156, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 920.0, "high": 921.0, "low": 825.0, "close": 885.150024, "volume": 21790809}, "trend_line": 753.031667, "activity_lines": {"activity_5": 885.186686, "activity_10": 866.363645, "activity_20": 846.2831, "activity_30": 808.245379}, "trend_signal": 1, "fair_value": 761.893748, "relative_strength": 17.959913, "rate_of_change": 1.1566028240191006, "market_dynamics": 0.030501, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 881.900024, "high": 885.5, "low": 835.099976, "close": 850.0, "volume": 5538812}, "trend_line": 760.581667, "activity_lines": {"activity_5": 874.720015, "activity_10": 865.889099, "activity_20": 849.585243, "activity_30": 814.5014}, "trend_signal": 1, "fair_value": 762.80206, "relative_strength": 16.064485, "rate_of_change": 1.002613878122614, "market_dynamics": -0.303671, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.400024, "high": 873.0, "low": 834.299988, "close": 857.700012, "volume": 5607559}, "trend_line": 768.241667, "activity_lines": {"activity_5": 867.47668, "activity_10": 866.828191, "activity_20": 852.85691, "activity_30": 820.7671}, "trend_signal": 1, "fair_value": 763.770407, "relative_strength": 16.9463, "rate_of_change": 1.0071239332146522, "market_dynamics": -0.463541, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.0, "high": 936.700012, "low": 850.099976, "close": 928.299988, "volume": 12608795}, "trend_line": 779.416667, "activity_lines": {"activity_5": 886.533337, "activity_10": 880.360006, "activity_20": 862.043575, "activity_30": 831.093443}, "trend_signal": 1, "fair_value": 765.432322, "relative_strength": 26.06082, "rate_of_change": 1.4546203987657382, "market_dynamics": -0.448619, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.5, "high": 983.549988, "low": 891.0, "close": 933.099976, "volume": 16315725}, "trend_line": 791.241667, "activity_lines": {"activity_5": 902.463326, "activity_10": 891.757274, "activity_20": 870.648573, "activity_30": 841.008496}, "trend_signal": 1, "fair_value": 767.108998, "relative_strength": 25.597666, "rate_of_change": 1.5171602687834291, "market_dynamics": -0.331649, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 939.299988, "high": 998.299988, "low": 925.0, "close": 987.650024, "volume": 15088773}, "trend_line": 803.515, "activity_lines": {"activity_5": 934.730001, "activity_10": 910.590915, "activity_20": 883.368099, "activity_30": 853.680002}, "trend_signal": 1, "fair_value": 769.292573, "relative_strength": 33.354502, "rate_of_change": 1.5511484685247219, "market_dynamics": 0.11022, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.0, "high": 992.0, "low": 870.0, "close": 896.349976, "volume": 18186078}, "trend_line": 812.166667, "activity_lines": {"activity_5": 929.729993, "activity_10": 910.586364, "activity_20": 886.103572, "activity_30": 859.669356}, "trend_signal": 1, "fair_value": 770.538234, "relative_strength": 23.490655, "rate_of_change": 1.076727503531356, "market_dynamics": 0.291876, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.900024, "high": 952.650024, "low": 896.0, "close": 904.049988, "volume": 11478885}, "trend_line": 820.775, "activity_lines": {"activity_5": 924.206657, "activity_10": 911.318179, "activity_20": 889.181666, "activity_30": 865.597312}, "trend_signal": 1, "fair_value": 771.834464, "relative_strength": 22.675936, "rate_of_change": 1.0599219778124698, "market_dynamics": 0.278442, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 913.849976, "high": 915.0, "low": 876.049988, "close": 894.150024, "volume": 10728737}, "trend_line": 828.883333, "activity_lines": {"activity_5": 912.293335, "activity_10": 910.161819, "activity_20": 891.274526, "activity_30": 870.331184}, "trend_signal": 1, "fair_value": 773.010575, "relative_strength": 19.421658, "rate_of_change": 0.9878874234717209, "market_dynamics": 0.073724, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 891.0, "high": 924.950012, "low": 870.900024, "close": 888.400024, "volume": 13003964}, "trend_line": 836.661668, "activity_lines": {"activity_5": 900.74001, "activity_10": 907.291822, "activity_20": 892.570004, "activity_30": 874.170971}, "trend_signal": 1, "fair_value": 774.109522, "relative_strength": 15.934838, "rate_of_change": 0.9384113168071109, "market_dynamics": -0.341081, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 895.0, "high": 926.950012, "low": 877.150024, "close": 892.549988, "volume": 30158781}, "trend_line": 844.626668, "activity_lines": {"activity_5": 893.550004, "activity_10": 905.485456, "activity_20": 894.16286, "activity_30": 877.776669}, "trend_signal": 1, "fair_value": 775.226885, "relative_strength": 14.969842, "rate_of_change": 0.951997719584786, "market_dynamics": -0.409646, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 891.0, "high": 895.0, "low": 862.099976, "close": 870.650024, "volume": 40750601}, "trend_line": 850.66167, "activity_lines": {"activity_5": 885.400012, "activity_10": 899.562733, "activity_20": 893.470719, "activity_30": 879.455595}, "trend_signal": 1, "fair_value": 776.11869, "relative_strength": 8.771181, "rate_of_change": 0.7145171030758839, "market_dynamics": -0.583532, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 878.349976, "high": 881.150024, "low": 637.0, "close": 651.25, "volume": 61099802}, "trend_line": 849.441671, "activity_lines": {"activity_5": 805.830009, "activity_10": 853.373642, "activity_20": 871.788576, "activity_30": 866.590326}, "trend_signal": 0, "fair_value": 774.962499, "relative_strength": -21.422258, "rate_of_change": -0.14341765275493323, "market_dynamics": -0.766921, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.900024, "high": 667.0, "low": 592.700012, "close": 606.099976, "volume": 49139423}, "trend_line": 845.973336, "activity_lines": {"activity_5": 728.06333, "activity_10": 802.729092, "activity_20": 846.725716, "activity_30": 850.890862}, "trend_signal": 0, "fair_value": 773.413301, "relative_strength": -28.507854, "rate_of_change": -0.4083076117418337, "market_dynamics": -0.879643, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 650.599976, "low": 606.049988, "close": 642.200012, "volume": 41311516}, "trend_line": 843.841669, "activity_lines": {"activity_5": 681.533333, "activity_10": 764.506366, "activity_20": 825.847622, "activity_30": 837.744196}, "trend_signal": 0, "fair_value": 772.220453, "relative_strength": -23.992849, "rate_of_change": -0.25197803633848725, "market_dynamics": -1.122024, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 643.900024, "high": 644.900024, "low": 630.0, "close": 635.450012, "volume": 10178656}, "trend_line": 841.123336, "activity_lines": {"activity_5": 649.166671, "activity_10": 730.345459, "activity_20": 805.061908, "activity_30": 824.299573}, "trend_signal": 0, "fair_value": 770.988287, "relative_strength": -26.110634, "rate_of_change": -0.3221378014220852, "market_dynamics": -1.353459, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 637.0, "high": 688.0, "low": 636.650024, "close": 685.150024, "volume": 23458532}, "trend_line": 836.818337, "activity_lines": {"activity_5": 650.506677, "activity_10": 711.624554, "activity_20": 790.100482, "activity_30": 814.236779}, "trend_signal": 0, "fair_value": 770.221874, "relative_strength": -20.282576, "rate_of_change": -0.5118154277436374, "market_dynamics": -1.351121, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.0, "high": 702.950012, "low": 676.200012, "close": 692.450012, "volume": 15833517}, "trend_line": 830.06167, "activity_lines": {"activity_5": 666.646679, "activity_10": 698.070918, "activity_20": 776.666197, "activity_30": 804.922693}, "trend_signal": 0, "fair_value": 769.533627, "relative_strength": -20.126244, "rate_of_change": -0.8074233918227335, "market_dynamics": -1.388227, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.450012, "high": 789.0, "low": 692.450012, "close": 773.599976, "volume": 30713063}, "trend_line": 827.791669, "activity_lines": {"activity_5": 707.090002, "activity_10": 703.119094, "activity_20": 771.945003, "activity_30": 801.280003}, "trend_signal": 0, "fair_value": 769.569297, "relative_strength": -9.871069, "rate_of_change": -0.27347377695443914, "market_dynamics": -1.212278, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.0, "high": 793.0, "low": 736.599976, "close": 763.049988, "volume": 14663648}, "trend_line": 824.298336, "activity_lines": {"activity_5": 732.849996, "activity_10": 708.440909, "activity_20": 766.618097, "activity_30": 797.103121}, "trend_signal": 0, "fair_value": 769.512608, "relative_strength": -10.262637, "rate_of_change": -0.422006300718159, "market_dynamics": -1.017078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.950012, "high": 774.299988, "low": 487.200012, "close": 487.200012, "volume": 19592657}, "trend_line": 812.181669, "activity_lines": {"activity_5": 658.603333, "activity_10": 665.887275, "activity_20": 735.697622, "activity_30": 775.354842}, "trend_signal": 0, "fair_value": 767.078878, "relative_strength": -43.824775, "rate_of_change": -1.4699370932613278, "market_dynamics": -1.083602, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.5, "high": 528.0, "low": 395.0, "close": 419.850006, "volume": 127653157}, "trend_line": 797.818336, "activity_lines": {"activity_5": 571.79, "activity_10": 618.458184, "activity_20": 700.25786, "activity_30": 750.043121}, "trend_signal": 0, "fair_value": 764.11111, "relative_strength": -51.024734, "rate_of_change": -1.76848771010615, "market_dynamics": -1.028315, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.049988, "high": 435.5, "low": 318.049988, "close": 341.299988, "volume": 67511407}, "trend_line": 781.051669, "activity_lines": {"activity_5": 476.479997, "activity_10": 564.943636, "activity_20": 659.385478, "activity_30": 720.590325}, "trend_signal": 0, "fair_value": 760.527965, "relative_strength": -60.276438, "rate_of_change": -2.101564509542696, "market_dynamics": -1.210664, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.350006, "high": 407.75, "low": 358.350006, "close": 407.75, "volume": 32304416}, "trend_line": 769.213335, "activity_lines": {"activity_5": 426.729999, "activity_10": 529.146363, "activity_20": 627.300716, "activity_30": 696.506346}, "trend_signal": 0, "fair_value": 757.563444, "relative_strength": -52.50353, "rate_of_change": -1.5156915310298016, "market_dynamics": -1.334065, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.0, "high": 449.5, "low": 385.899994, "close": 423.450012, "volume": 51933478}, "trend_line": 756.775003, "activity_lines": {"activity_5": 406.603337, "activity_10": 499.810001, "activity_20": 599.190003, "activity_30": 674.199035}, "trend_signal": 0, "fair_value": 754.779166, "relative_strength": -50.541287, "rate_of_change": -1.6170198089454677, "market_dynamics": -1.254432, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.799988, "high": 424.200012, "low": 384.100006, "close": 400.75, "volume": 13235669}, "trend_line": 741.315003, "activity_lines": {"activity_5": 401.550002, "activity_10": 470.323637, "activity_20": 571.344288, "activity_30": 651.22968}, "trend_signal": 0, "fair_value": 751.853305, "relative_strength": -53.132819, "rate_of_change": -2.042879315346509, "market_dynamics": -1.305274, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.950012, "high": 409.950012, "low": 334.25, "close": 370.700012, "volume": 18365383}, "trend_line": 725.010005, "activity_lines": {"activity_5": 392.243339, "activity_10": 439.640912, "activity_20": 543.431432, "activity_30": 627.319035}, "trend_signal": 0, "fair_value": 748.729098, "relative_strength": -55.337679, "rate_of_change": -2.19946958229848, "market_dynamics": -1.261045, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.0, "high": 437.399994, "low": 373.049988, "close": 402.350006, "volume": 30237750}, "trend_line": 708.448338, "activity_lines": {"activity_5": 396.76334, "activity_10": 420.430004, "activity_20": 521.035956, "activity_30": 606.502261}, "trend_signal": 0, "fair_value": 745.913007, "relative_strength": -51.228869, "rate_of_change": -2.28433633822749, "market_dynamics": -1.149081, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.350006, "high": 415.299988, "low": 394.0, "close": 402.649994, "volume": 9306009}, "trend_line": 693.290003, "activity_lines": {"activity_5": 397.313336, "activity_10": 406.548184, "activity_20": 501.058098, "activity_30": 586.773336}, "trend_signal": 0, "fair_value": 743.144757, "relative_strength": -51.227134, "rate_of_change": -2.139652842265554, "market_dynamics": -1.128812, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.75, "high": 422.649994, "low": 400.0, "close": 417.549988, "volume": 9487272}, "trend_line": 677.028336, "activity_lines": {"activity_5": 403.169997, "activity_10": 402.12, "activity_20": 484.839763, "activity_30": 568.983657}, "trend_signal": 0, "fair_value": 740.539999, "relative_strength": -49.364009, "rate_of_change": -2.3455793289435314, "market_dynamics": -1.010021, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.0, "high": 422.149994, "low": 388.0, "close": 391.600006, "volume": 6495129}, "trend_line": 660.576668, "activity_lines": {"activity_5": 400.769999, "activity_10": 399.255455, "activity_20": 468.392144, "activity_30": 550.568927}, "trend_signal": 0, "fair_value": 737.770634, "relative_strength": -52.041508, "rate_of_change": -2.4299821920599682, "market_dynamics": -0.934075, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.0, "high": 409.0, "low": 377.0, "close": 377.850006, "volume": 5585554}, "trend_line": 644.838335, "activity_lines": {"activity_5": 394.396667, "activity_10": 395.629093, "activity_20": 453.020478, "activity_30": 532.328497}, "trend_signal": 0, "fair_value": 734.936613, "relative_strength": -52.440159, "rate_of_change": -2.3825142125667704, "market_dynamics": -0.871602, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.950012, "high": 391.350006, "low": 375.549988, "close": 376.899994, "volume": 5633197}, "trend_line": 628.811668, "activity_lines": {"activity_5": 387.229999, "activity_10": 392.593637, "activity_20": 439.905001, "activity_30": 515.042152}, "trend_signal": 0, "fair_value": 732.139452, "relative_strength": -52.64558, "rate_of_change": -2.48537751714156, "market_dynamics": -0.776692, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.25, "high": 386.0, "low": 366.549988, "close": 369.899994, "volume": 5291450}, "trend_line": 610.198335, "activity_lines": {"activity_5": 379.426664, "activity_10": 387.638181, "activity_20": 427.429286, "activity_30": 498.338173}, "trend_signal": 0, "fair_value": 729.331394, "relative_strength": -53.089039, "rate_of_change": -2.9600807280185535, "market_dynamics": -0.685679, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.399994, "high": 365.0, "low": 310.0, "close": 349.649994, "volume": 32198833}, "trend_line": 590.750002, "activity_lines": {"activity_5": 367.056663, "activity_10": 379.689089, "activity_20": 414.149761, "activity_30": 481.528603}, "trend_signal": 0, "fair_value": 726.410768, "relative_strength": -54.267344, "rate_of_change": -3.1872150224729876, "market_dynamics": -0.450608, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 358.049988, "high": 359.600006, "low": 331.649994, "close": 342.25, "volume": 8438959}, "trend_line": 569.236668, "activity_lines": {"activity_5": 356.746663, "activity_10": 371.736361, "activity_20": 401.558571, "activity_30": 465.496345}, "trend_signal": 0, "fair_value": 723.478243, "relative_strength": -55.466533, "rate_of_change": -3.641698506502923, "market_dynamics": -0.257049, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.0, "high": 369.25, "low": 339.049988, "close": 340.950012, "volume": 15356272}, "trend_line": 550.723336, "activity_lines": {"activity_5": 349.293335, "activity_10": 364.610909, "activity_20": 390.239762, "activity_30": 450.768173}, "trend_signal": 0, "fair_value": 720.580302, "relative_strength": -56.00781, "rate_of_change": -3.252308405403004, "market_dynamics": 0.016119, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.0, "high": 396.25, "low": 341.5, "close": 360.75, "volume": 54289740}, "trend_line": 532.613336, "activity_lines": {"activity_5": 350.900002, "activity_10": 361.626364, "activity_20": 382.445715, "activity_30": 438.511829}, "trend_signal": 0, "fair_value": 717.874811, "relative_strength": -51.951545, "rate_of_change": -3.2884025092410485, "market_dynamics": 0.311258, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.75, "high": 381.299988, "low": 339.549988, "close": 381.299988, "volume": 29716291}, "trend_line": 515.518335, "activity_lines": {"activity_5": 360.433331, "activity_10": 363.134544, "activity_20": 378.188333, "activity_30": 428.749677}, "trend_signal": 0, "fair_value": 715.363059, "relative_strength": -50.078423, "rate_of_change": -3.209645693137512, "market_dynamics": 0.439391, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.0, "high": 440.5, "low": 377.0, "close": 425.049988, "volume": 42778394}, "trend_line": 500.073334, "activity_lines": {"activity_5": 383.789994, "activity_10": 372.985451, "activity_20": 379.965713, "activity_30": 422.91301}, "trend_signal": 0, "fair_value": 713.212592, "relative_strength": -43.796454, "rate_of_change": -2.9960139051116372, "market_dynamics": 0.731665, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 442.0, "high": 442.0, "low": 402.5, "close": 411.149994, "volume": 21321249}, "trend_line": 484.026667, "activity_lines": {"activity_5": 397.48666, "activity_10": 380.172723, "activity_20": 382.028807, "activity_30": 417.17602}, "trend_signal": 0, "fair_value": 710.991543, "relative_strength": -44.80763, "rate_of_change": -3.20886276251635, "market_dynamics": 0.878311, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.700012, "high": 424.399994, "low": 400.049988, "close": 401.75, "volume": 11239852}, "trend_line": 468.396666, "activity_lines": {"activity_5": 403.456661, "activity_10": 385.295451, "activity_20": 383.558807, "activity_30": 411.867848}, "trend_signal": 0, "fair_value": 708.734306, "relative_strength": -46.285306, "rate_of_change": -3.229161132148943, "market_dynamics": 0.882263, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.0, "high": 442.5, "low": 403.0, "close": 436.549988, "volume": 24083346}, "trend_line": 461.239999, "activity_lines": {"activity_5": 416.973326, "activity_10": 396.310904, "activity_20": 388.489282, "activity_30": 409.813224}, "trend_signal": 0, "fair_value": 706.761955, "relative_strength": -41.442141, "rate_of_change": -1.527907331432622, "market_dynamics": 1.030772, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.200012, "high": 491.799988, "low": 440.200012, "close": 465.950012, "volume": 33745467}, "trend_line": 456.568334, "activity_lines": {"activity_5": 435.236666, "activity_10": 411.58727, "activity_20": 395.766188, "activity_30": 410.117096}, "trend_signal": 0, "fair_value": 705.029495, "relative_strength": -36.985896, "rate_of_change": -1.0128490612541212, "market_dynamics": 1.093333, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 467.0, "high": 476.700012, "low": 425.600006, "close": 458.75, "volume": 20258348}, "trend_line": 450.453334, "activity_lines": {"activity_5": 445.456667, "activity_10": 423.80818, "activity_20": 402.080236, "activity_30": 410.257848}, "trend_signal": 0, "fair_value": 703.270356, "relative_strength": -37.067477, "rate_of_change": -1.3393394908548364, "market_dynamics": 1.189285, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.950012, "high": 509.049988, "low": 437.25, "close": 509.049988, "volume": 20454353}, "trend_line": 446.239999, "activity_lines": {"activity_5": 470.196663, "activity_10": 443.190905, "activity_20": 413.016664, "activity_30": 414.038278}, "trend_signal": 0, "fair_value": 701.892907, "relative_strength": -30.193576, "rate_of_change": -0.9353543823476224, "market_dynamics": 1.432274, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.75, "high": 542.599976, "low": 490.0, "close": 527.0, "volume": 37163500}, "trend_line": 440.968332, "activity_lines": {"activity_5": 494.393331, "activity_10": 462.804542, "activity_20": 425.146902, "activity_30": 419.2486}, "trend_signal": 0, "fair_value": 700.661267, "relative_strength": -26.450498, "rate_of_change": -1.1813524139058713, "market_dynamics": 1.624837, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 513.849976, "high": 535.0, "low": 481.649994, "close": 510.850006, "volume": 33128112}, "trend_line": 434.914998, "activity_lines": {"activity_5": 504.856667, "activity_10": 476.099089, "activity_20": 434.99476, "activity_30": 423.757095}, "trend_signal": 0, "fair_value": 699.333915, "relative_strength": -26.53275, "rate_of_change": -1.3727366708047302, "market_dynamics": 1.700305, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.549988, "high": 569.900024, "low": 499.450012, "close": 564.25, "volume": 36183423}, "trend_line": 427.936666, "activity_lines": {"activity_5": 528.166667, "activity_10": 496.373636, "activity_20": 449.411665, "activity_30": 432.101289}, "trend_signal": 1, "fair_value": 698.395832, "relative_strength": -18.240644, "rate_of_change": -1.604527788669183, "market_dynamics": 1.898429, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 565.0, "high": 604.700012, "low": 538.349976, "close": 554.849976, "volume": 51843543}, "trend_line": 420.996665, "activity_lines": {"activity_5": 541.789992, "activity_10": 511.612723, "activity_20": 462.163806, "activity_30": 440.289244}, "trend_signal": 1, "fair_value": 697.405861, "relative_strength": -19.171709, "rate_of_change": -1.621735539716523, "market_dynamics": 2.064528, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.799988, "high": 631.450012, "low": 505.549988, "close": 621.900024, "volume": 82132207}, "trend_line": 425.486666, "activity_lines": {"activity_5": 571.356669, "activity_10": 536.682728, "activity_20": 480.647856, "activity_30": 453.250751}, "trend_signal": 1, "fair_value": 696.888698, "relative_strength": -9.662616, "rate_of_change": 1.0665169996061623, "market_dynamics": 2.226932, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 619.0, "high": 634.0, "low": 583.599976, "close": 603.799988, "volume": 61767468}, "trend_line": 431.618332, "activity_lines": {"activity_5": 587.366665, "activity_10": 554.629998, "activity_20": 496.311426, "activity_30": 464.754837}, "trend_signal": 1, "fair_value": 696.255441, "relative_strength": -9.574253, "rate_of_change": 1.4410947486659889, "market_dynamics": 2.433219, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.5, "high": 687.400024, "low": 584.099976, "close": 654.950012, "volume": 97313013}, "trend_line": 442.073333, "activity_lines": {"activity_5": 615.306669, "activity_10": 578.203637, "activity_20": 515.770475, "activity_30": 479.163332}, "trend_signal": 1, "fair_value": 695.97635, "relative_strength": -2.609778, "rate_of_change": 2.4222791815987974, "market_dynamics": 2.634484, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 659.0, "high": 703.25, "low": 628.5, "close": 664.099976, "volume": 45939629}, "trend_line": 450.618332, "activity_lines": {"activity_5": 636.689994, "activity_10": 599.469996, "activity_20": 534.776902, "activity_30": 493.487632}, "trend_signal": 1, "fair_value": 695.762415, "relative_strength": -1.668162, "rate_of_change": 1.9329369953197377, "market_dynamics": 2.732599, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.0, "high": 724.799988, "low": 648.0, "close": 672.299988, "volume": 52369614}, "trend_line": 458.913331, "activity_lines": {"activity_5": 654.149992, "activity_10": 618.62454, "activity_20": 553.163329, "activity_30": 507.789674}, "trend_signal": 1, "fair_value": 695.605999, "relative_strength": -0.616074, "rate_of_change": 1.8408037159038655, "market_dynamics": 2.775533, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.0, "high": 755.900024, "low": 655.049988, "close": 695.150024, "volume": 64897073}, "trend_line": 468.726665, "activity_lines": {"activity_5": 671.396667, "activity_10": 638.050909, "activity_20": 572.189522, "activity_30": 523.030751}, "trend_signal": 1, "fair_value": 695.602979, "relative_strength": 9.124061, "rate_of_change": 2.1383850363675747, "market_dynamics": 2.846717, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.650024, "high": 772.849976, "low": 637.099976, "close": 724.5, "volume": 96811837}, "trend_line": 480.519998, "activity_lines": {"activity_5": 693.543335, "activity_10": 659.43, "activity_20": 592.330475, "activity_30": 539.532257}, "trend_signal": 1, "fair_value": 695.793091, "relative_strength": 15.550752, "rate_of_change": 2.5160362916413046, "market_dynamics": 2.834463, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 729.599976, "high": 742.700012, "low": 670.400024, "close": 725.150024, "volume": 38376514}, "trend_line": 491.279999, "activity_lines": {"activity_5": 707.86001, "activity_10": 677.336368, "activity_20": 610.706906, "activity_30": 555.314839}, "trend_signal": 1, "fair_value": 695.984966, "relative_strength": 18.098896, "rate_of_change": 2.239241039870309, "market_dynamics": 2.750242, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.0, "high": 790.0, "low": 669.799988, "close": 744.450012, "volume": 120480790}, "trend_line": 502.673333, "activity_lines": {"activity_5": 723.930013, "activity_10": 694.855461, "activity_20": 629.186193, "activity_30": 571.648388}, "trend_signal": 1, "fair_value": 696.299675, "relative_strength": 26.216534, "rate_of_change": 2.319112120011228, "market_dynamics": 2.753482, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 747.700012, "high": 778.5, "low": 724.650024, "close": 761.849976, "volume": 31222863}, "trend_line": 514.149999, "activity_lines": {"activity_5": 740.443335, "activity_10": 712.26182, "activity_20": 647.593334, "activity_30": 588.369462}, "trend_signal": 1, "fair_value": 696.72258, "relative_strength": 30.11694, "rate_of_change": 2.283126087374913, "market_dynamics": 2.589867, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.849976, "high": 855.099976, "low": 747.0, "close": 848.549988, "volume": 51762871}, "trend_line": 529.381665, "activity_lines": {"activity_5": 779.886662, "activity_10": 741.668181, "activity_20": 672.653809, "activity_30": 609.943655}, "trend_signal": 1, "fair_value": 697.695832, "relative_strength": 47.14083, "rate_of_change": 2.9624946085043207, "market_dynamics": 2.47437, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.0, "high": 853.849976, "low": 750.0, "close": 769.099976, "volume": 30607329}, "trend_line": 542.423331, "activity_lines": {"activity_5": 782.619987, "activity_10": 752.508177, "activity_20": 688.064759, "activity_30": 625.409352}, "trend_signal": 1, "fair_value": 692.620832, "relative_strength": 38.225851, "rate_of_change": 2.4635658660373068, "market_dynamics": 2.340019, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.0, "high": 909.75, "low": 758.0, "close": 900.950012, "volume": 58118142}, "trend_line": 559.891665, "activity_lines": {"activity_5": 826.329993, "activity_10": 784.315452, "activity_20": 714.28357, "activity_30": 648.540106}, "trend_signal": 1, "fair_value": 686.96923, "relative_strength": 60.351462, "rate_of_change": 3.2204245285312085, "market_dynamics": 2.196533, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 913.799988, "high": 952.0, "low": 879.400024, "close": 901.75, "volume": 58843430}, "trend_line": 577.619998, "activity_lines": {"activity_5": 858.586662, "activity_10": 811.795452, "activity_20": 738.367141, "activity_30": 670.595482}, "trend_signal": 1, "fair_value": 682.183332, "relative_strength": 59.735472, "rate_of_change": 3.1663863043933724, "market_dynamics": 2.199364, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 903.0, "high": 991.25, "low": 882.200012, "close": 976.25, "volume": 41687327}, "trend_line": 598.506665, "activity_lines": {"activity_5": 905.189998, "activity_10": 848.499998, "activity_20": 767.470713, "activity_30": 696.313547}, "trend_signal": 1, "fair_value": 678.392947, "relative_strength": 67.927564, "rate_of_change": 3.6159875129531076, "market_dynamics": 2.13453, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 997.450012, "high": 1007.0, "low": 934.200012, "close": 984.25, "volume": 32143071}, "trend_line": 619.906665, "activity_lines": {"activity_5": 940.166667, "activity_10": 881.132725, "activity_20": 794.871904, "activity_30": 721.200214}, "trend_signal": 1, "fair_value": 676.234293, "relative_strength": 67.117472, "rate_of_change": 3.57556586274607, "market_dynamics": 2.233671, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.0, "high": 1062.949951, "low": 940.049988, "close": 945.25, "volume": 47280038}, "trend_line": 640.049998, "activity_lines": {"activity_5": 953.096667, "activity_10": 901.41818, "activity_20": 816.295951, "activity_30": 742.190106}, "trend_signal": 1, "fair_value": 673.514421, "relative_strength": 67.178883, "rate_of_change": 3.249413845227811, "market_dynamics": 2.18228, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.799988, "high": 1025.0, "low": 944.450012, "close": 1014.25, "volume": 25795914}, "trend_line": 661.833331, "activity_lines": {"activity_5": 977.283333, "activity_10": 930.235453, "activity_20": 842.299761, "activity_30": 766.332042}, "trend_signal": 1, "fair_value": 671.461216, "relative_strength": 75.797814, "rate_of_change": 3.4033799028306664, "market_dynamics": 2.121498, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1017.0, "high": 1030.949951, "low": 965.5, "close": 982.799988, "volume": 27190032}, "trend_line": 681.883331, "activity_lines": {"activity_5": 983.433329, "activity_10": 948.078178, "activity_20": 862.911188, "activity_30": 787.039568}, "trend_signal": 1, "fair_value": 669.866344, "relative_strength": 67.739356, "rate_of_change": 3.0294636218616127, "market_dynamics": 2.020878, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 836.299988, "close": 847.700012, "volume": 38711330}, "trend_line": 695.971665, "activity_lines": {"activity_5": 939.146667, "activity_10": 937.023636, "activity_20": 868.662856, "activity_30": 797.737418}, "trend_signal": 1, "fair_value": 668.129806, "relative_strength": 47.691191, "rate_of_change": 2.0660915672097624, "market_dynamics": 1.424103, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 828.0, "high": 926.700012, "low": 785.150024, "close": 900.150024, "volume": 44278804}, "trend_line": 712.271666, "activity_lines": {"activity_5": 920.913342, "activity_10": 933.94455, "activity_20": 878.01524, "activity_30": 810.910216}, "trend_signal": 1, "fair_value": 667.744229, "relative_strength": 57.998241, "rate_of_change": 2.342049514328999, "market_dynamics": 0.844276, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 901.0, "high": 920.0, "low": 773.049988, "close": 807.450012, "volume": 47934801}, "trend_line": 725.795, "activity_lines": {"activity_5": 877.386678, "activity_10": 913.072734, "activity_20": 877.21405, "activity_30": 817.050754}, "trend_signal": 1, "fair_value": 667.131409, "relative_strength": 42.494251, "rate_of_change": 1.8986202379697041, "market_dynamics": 0.119746, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.0, "high": 814.700012, "low": 756.5, "close": 775.75, "volume": 28581936}, "trend_line": 737.101667, "activity_lines": {"activity_5": 832.480009, "activity_10": 885.740006, "activity_20": 872.42405, "activity_30": 820.273657}, "trend_signal": 1, "fair_value": 665.993268, "relative_strength": 33.357471, "rate_of_change": 1.5578320324609651, "market_dynamics": -0.655206, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.0, "high": 823.849976, "low": 710.700012, "close": 809.799988, "volume": 29468670}, "trend_line": 748.563333, "activity_lines": {"activity_5": 814.823336, "activity_10": 866.874548, "activity_20": 870.301668, "activity_30": 824.963872}, "trend_signal": 1, "fair_value": 665.373396, "relative_strength": 37.295436, "rate_of_change": 1.5549640589810148, "market_dynamics": -0.926169, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 811.0, "high": 815.849976, "low": 713.099976, "close": 724.049988, "volume": 23464298}, "trend_line": 757.406666, "activity_lines": {"activity_5": 780.116663, "activity_10": 834.09, "activity_20": 859.31881, "activity_30": 823.382366}, "trend_signal": 1, "fair_value": 664.672434, "relative_strength": 24.593595, "rate_of_change": 1.1813740548256364, "market_dynamics": -1.212001, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 722.0, "high": 779.950012, "low": 706.0, "close": 766.150024, "volume": 21768359}, "trend_line": 765.976667, "activity_lines": {"activity_5": 767.68667, "activity_10": 813.545459, "activity_20": 852.09905, "activity_30": 823.946453}, "trend_signal": 1, "fair_value": 664.523717, "relative_strength": 31.092171, "rate_of_change": 1.1314926821623785, "market_dynamics": -1.324228, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 753.0, "high": 773.0, "low": 698.299988, "close": 714.950012, "volume": 20894036}, "trend_line": 772.241668, "activity_lines": {"activity_5": 747.12334, "activity_10": 787.657279, "activity_20": 839.665003, "activity_30": 820.654411}, "trend_signal": 0, "fair_value": 664.07564, "relative_strength": 24.792328, "rate_of_change": 0.8179101622686874, "market_dynamics": -1.348965, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 734.799988, "low": 680.25, "close": 684.849976, "volume": 30270195}, "trend_line": 778.041667, "activity_lines": {"activity_5": 722.693331, "activity_10": 760.483637, "activity_20": 824.409763, "activity_30": 815.016237}, "trend_signal": 0, "fair_value": 663.497435, "relative_strength": 16.187954, "rate_of_change": 0.7510600943123361, "market_dynamics": -1.359828, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 687.0, "high": 720.299988, "low": 651.5, "close": 682.849976, "volume": 27551651}, "trend_line": 781.994999, "activity_lines": {"activity_5": 703.656657, "activity_10": 738.93545, "activity_20": 809.155951, "activity_30": 808.874838}, "trend_signal": 0, "fair_value": 664.047435, "relative_strength": 15.491467, "rate_of_change": 0.5081131471073318, "market_dynamics": -1.333674, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 685.0, "high": 772.0, "low": 682.099976, "close": 751.049988, "volume": 24111856}, "trend_line": 788.535, "activity_lines": {"activity_5": 715.816655, "activity_10": 735.240903, "activity_20": 800.690712, "activity_30": 806.878385}, "trend_signal": 0, "fair_value": 665.361858, "relative_strength": 20.614602, "rate_of_change": 0.836322611827849, "market_dynamics": -1.318692, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.450012, "high": 816.650024, "low": 743.450012, "close": 783.450012, "volume": 35400520}, "trend_line": 793.919999, "activity_lines": {"activity_5": 736.97666, "activity_10": 739.194541, "activity_20": 795.362618, "activity_30": 806.550322}, "trend_signal": 0, "fair_value": 666.721794, "relative_strength": 23.552936, "rate_of_change": 0.6829118555295572, "market_dynamics": -1.129543, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.0, "high": 843.0, "low": 772.0, "close": 817.049988, "volume": 25786305}, "trend_line": 801.028333, "activity_lines": {"activity_5": 768.183325, "activity_10": 751.379085, "activity_20": 793.544522, "activity_30": 808.042579}, "trend_signal": 0, "fair_value": 668.004486, "relative_strength": 30.714237, "rate_of_change": 0.8953463836348093, "market_dynamics": -1.017214, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.0, "high": 846.950012, "low": 753.099976, "close": 840.700012, "volume": 23739706}, "trend_line": 807.219999, "activity_lines": {"activity_5": 800.466667, "activity_10": 767.689088, "activity_20": 793.750475, "activity_30": 810.602042}, "trend_signal": 0, "fair_value": 668.962819, "relative_strength": 33.121643, "rate_of_change": 0.7729646686542428, "market_dynamics": -0.814931, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840.700012, "high": 880.0, "low": 827.5, "close": 849.599976, "volume": 19368231}, "trend_line": 813.403333, "activity_lines": {"activity_5": 825.32666, "activity_10": 784.436357, "activity_20": 795.090949, "activity_30": 813.336234}, "trend_signal": 0, "fair_value": 670.398717, "relative_strength": 27.120264, "rate_of_change": 0.766003568749533, "market_dynamics": -0.534347, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 853.299988, "high": 912.75, "low": 852.0, "close": 875.650024, "volume": 22949814}, "trend_line": 820.181667, "activity_lines": {"activity_5": 847.753337, "activity_10": 805.196362, "activity_20": 799.160713, "activity_30": 817.35215}, "trend_signal": 0, "fair_value": 672.283332, "relative_strength": 28.268275, "rate_of_change": 0.8333300006283566, "market_dynamics": -0.348155, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 877.049988, "high": 893.0, "low": 828.400024, "close": 831.349976, "volume": 15723070}, "trend_line": 824.721665, "activity_lines": {"activity_5": 847.106661, "activity_10": 815.145449, "activity_20": 799.490473, "activity_30": 818.072686}, "trend_signal": 0, "fair_value": 673.971473, "relative_strength": 18.818459, "rate_of_change": 0.5535356595577359, "market_dynamics": -0.14494, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.0, "high": 892.400024, "low": 808.0, "close": 832.650024, "volume": 36422654}, "trend_line": 828.326666, "activity_lines": {"activity_5": 843.700004, "activity_10": 824.145455, "activity_20": 800.672142, "activity_30": 818.584193}, "trend_signal": 0, "fair_value": 675.827242, "relative_strength": 19.181501, "rate_of_change": 0.43711729095900687, "market_dynamics": 0.16045, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.0, "high": 869.650024, "low": 829.0, "close": 852.349976, "volume": 46333314}, "trend_line": 832.566665, "activity_lines": {"activity_5": 845.819995, "activity_10": 834.587269, "activity_20": 804.266187, "activity_30": 820.134084}, "trend_signal": 0, "fair_value": 677.601922, "relative_strength": 15.628456, "rate_of_change": 0.5118752267719338, "market_dynamics": 0.386671, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.0, "high": 881.849976, "low": 818.0, "close": 843.950012, "volume": 23149348}, "trend_line": 835.883331, "activity_lines": {"activity_5": 844.363334, "activity_10": 840.456363, "activity_20": 807.831189, "activity_30": 820.868493}, "trend_signal": 0, "fair_value": 679.061217, "relative_strength": 13.836988, "rate_of_change": 0.3983664179012085, "market_dynamics": 0.464635, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.400024, "high": 895.349976, "low": 849.200012, "close": 890.450012, "volume": 18875929}, "trend_line": 840.169999, "activity_lines": {"activity_5": 858.783337, "activity_10": 851.850911, "activity_20": 816.485952, "activity_30": 824.388924}, "trend_signal": 0, "fair_value": 680.772755, "relative_strength": 19.073729, "rate_of_change": 0.512830898885333, "market_dynamics": 0.566705, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.900024, "high": 968.900024, "low": 883.650024, "close": 961.950012, "volume": 32897588}, "trend_line": 843.95, "activity_lines": {"activity_5": 896.050008, "activity_10": 873.710913, "activity_20": 831.746667, "activity_30": 832.245699}, "trend_signal": 0, "fair_value": 683.089742, "relative_strength": 25.570194, "rate_of_change": 0.4499090665578602, "market_dynamics": 0.671176, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.25, "high": 978.0, "low": 864.400024, "close": 882.25, "volume": 39606861}, "trend_line": 847.721667, "activity_lines": {"activity_5": 898.043339, "activity_10": 877.834549, "activity_20": 839.12262, "activity_30": 834.716667}, "trend_signal": 0, "fair_value": 684.705768, "relative_strength": 15.220443, "rate_of_change": 0.4469064518040144, "market_dynamics": 0.704333, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.650024, "high": 896.5, "low": 857.150024, "close": 871.200012, "volume": 24736890}, "trend_line": 846.730001, "activity_lines": {"activity_5": 893.046675, "activity_10": 878.763642, "activity_20": 845.090002, "activity_30": 836.231399}, "trend_signal": 0, "fair_value": 686.136217, "relative_strength": 10.810108, "rate_of_change": -0.11698014084144073, "market_dynamics": 0.708558, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 865.0, "high": 921.950012, "low": 862.0, "close": 919.349976, "volume": 19093885}, "trend_line": 847.316667, "activity_lines": {"activity_5": 902.843331, "activity_10": 887.892728, "activity_20": 855.188571, "activity_30": 840.916559}, "trend_signal": 0, "fair_value": 687.817947, "relative_strength": 13.208007, "rate_of_change": 0.06928607694391078, "market_dynamics": 0.747452, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 919.0, "high": 936.900024, "low": 911.0, "close": 930.849976, "volume": 13576852}, "trend_line": 845.803333, "activity_lines": {"activity_5": 911.446655, "activity_10": 897.844541, "activity_20": 865.860712, "activity_30": 846.305805}, "trend_signal": 1, "fair_value": 689.305768, "relative_strength": 14.130388, "rate_of_change": -0.17860311958198502, "market_dynamics": 0.611928, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.849976, "high": 957.349976, "low": 896.099976, "close": 951.150024, "volume": 17487542}, "trend_line": 844.7, "activity_lines": {"activity_5": 924.123332, "activity_10": 910.483637, "activity_20": 877.481428, "activity_30": 853.102365}, "trend_signal": 1, "fair_value": 690.855768, "relative_strength": 16.744355, "rate_of_change": -0.13044793712108804, "market_dynamics": 0.584282, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 943.0, "high": 1014.299988, "low": 935.099976, "close": 1001.599976, "volume": 21788139}, "trend_line": 846.578333, "activity_lines": {"activity_5": 954.336658, "activity_10": 930.117269, "activity_20": 893.02595, "activity_30": 863.224944}, "trend_signal": 1, "fair_value": 692.51314, "relative_strength": 22.275629, "rate_of_change": 0.22236687581389816, "market_dynamics": 0.811359, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.599976, "high": 1128.5, "low": 998.0, "close": 1067.75, "volume": 61587372}, "trend_line": 848.361666, "activity_lines": {"activity_5": 998.643327, "activity_10": 958.70636, "activity_20": 913.505474, "activity_30": 877.494084}, "trend_signal": 1, "fair_value": 694.826922, "relative_strength": 29.335586, "rate_of_change": 0.2106518594304693, "market_dynamics": 1.225103, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1068.0, "high": 1110.599976, "low": 1046.25, "close": 1076.400024, "volume": 23505411}, "trend_line": 851.481667, "activity_lines": {"activity_5": 1032.730005, "activity_10": 984.951819, "activity_20": 932.985477, "activity_30": 892.206236}, "trend_signal": 1, "fair_value": 696.699358, "relative_strength": 30.131409, "rate_of_change": 0.36776779586361014, "market_dynamics": 1.50997, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1080.0, "high": 1091.0, "low": 1032.400024, "close": 1062.400024, "volume": 43836814}, "trend_line": 858.638334, "activity_lines": {"activity_5": 1051.680013, "activity_10": 1004.425459, "activity_20": 949.258098, "activity_30": 905.813872}, "trend_signal": 1, "fair_value": 698.46282, "relative_strength": 27.850752, "rate_of_change": 0.8404957237910762, "market_dynamics": 1.823342, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.0, "high": 1187.0, "low": 1050.400024, "close": 1151.300049, "volume": 39231378}, "trend_line": 867.010002, "activity_lines": {"activity_5": 1091.493359, "activity_10": 1036.936377, "activity_20": 972.514769, "activity_30": 924.695273}, "trend_signal": 1, "fair_value": 700.893589, "relative_strength": 35.23081, "rate_of_change": 0.9749935064045253, "market_dynamics": 2.07341, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.0, "high": 1277.800049, "low": 1150.5, "close": 1264.599976, "volume": 28070473}, "trend_line": 882.248334, "activity_lines": {"activity_5": 1155.730013, "activity_10": 1086.604553, "activity_20": 1004.810243, "activity_30": 950.346239}, "trend_signal": 1, "fair_value": 704.115064, "relative_strength": 44.816668, "rate_of_change": 1.7575728036410836, "market_dynamics": 2.087366, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1270.0, "high": 1291.599976, "low": 1203.5, "close": 1207.0, "volume": 19188012}, "trend_line": 896.623334, "activity_lines": {"activity_5": 1183.233342, "activity_10": 1118.848189, "activity_20": 1029.488814, "activity_30": 971.29796}, "trend_signal": 1, "fair_value": 707.190705, "relative_strength": 38.845128, "rate_of_change": 1.6293598350960443, "market_dynamics": 2.050016, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1207.0, "high": 1296.599976, "low": 1205.0, "close": 1254.699951, "volume": 18234623}, "trend_line": 911.453333, "activity_lines": {"activity_5": 1217.35332, "activity_10": 1153.659089, "activity_20": 1056.965952, "activity_30": 994.399677}, "trend_signal": 1, "fair_value": 710.567627, "relative_strength": 40.49396, "rate_of_change": 1.6539831652429473, "market_dynamics": 1.92153, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1255.0, "high": 1268.900024, "low": 1211.0, "close": 1219.0, "volume": 11879963}, "trend_line": 927.951666, "activity_lines": {"activity_5": 1227.686654, "activity_10": 1175.881816, "activity_20": 1079.114047, "activity_30": 1014.241397}, "trend_signal": 1, "fair_value": 713.77532, "relative_strength": 32.861784, "rate_of_change": 1.8101127509947899, "market_dynamics": 1.577118, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1220.0, "high": 1243.0, "low": 1163.900024, "close": 1177.199951, "volume": 14724809}, "trend_line": 941.653331, "activity_lines": {"activity_5": 1213.646639, "activity_10": 1185.265443, "activity_20": 1095.646185, "activity_30": 1030.321932}, "trend_signal": 1, "fair_value": 716.88173, "relative_strength": 25.853225, "rate_of_change": 1.476549426228406, "market_dynamics": 1.231921, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1182.5, "high": 1206.0, "low": 1122.0, "close": 1125.199951, "volume": 15182563}, "trend_line": 955.328328, "activity_lines": {"activity_5": 1180.546631, "activity_10": 1181.084526, "activity_20": 1105.579038, "activity_30": 1042.163649}, "trend_signal": 1, "fair_value": 720.005127, "relative_strength": 22.303483, "rate_of_change": 1.4522326369809313, "market_dynamics": 0.886077, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.0, "high": 1170.199951, "low": 1097.400024, "close": 1168.0, "volume": 12517012}, "trend_line": 971.433329, "activity_lines": {"activity_5": 1171.006641, "activity_10": 1182.438164, "activity_20": 1118.194991, "activity_30": 1055.884402}, "trend_signal": 1, "fair_value": 722.95737, "relative_strength": 24.506578, "rate_of_change": 1.6858079602555136, "market_dynamics": 0.523954, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.0, "high": 1257.599976, "low": 1160.099976, "close": 1236.900024, "volume": 20487328}, "trend_line": 989.901664, "activity_lines": {"activity_5": 1187.033325, "activity_10": 1194.496351, "activity_20": 1135.869755, "activity_30": 1073.011286}, "trend_signal": 1, "fair_value": 726.517627, "relative_strength": 28.506998, "rate_of_change": 1.9011428215059756, "market_dynamics": 0.405991, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.0, "high": 1305.0, "low": 1226.0, "close": 1285.300049, "volume": 18501788}, "trend_line": 1007.71, "activity_lines": {"activity_5": 1220.380013, "activity_10": 1212.436361, "activity_20": 1156.282855, "activity_30": 1092.069246}, "trend_signal": 1, "fair_value": 730.720832, "relative_strength": 29.963934, "rate_of_change": 1.7990005116306236, "market_dynamics": 0.33082, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1286.900024, "high": 1319.0, "low": 1277.599976, "close": 1287.0, "volume": 7623306}, "trend_line": 1024.494999, "activity_lines": {"activity_5": 1249.873348, "activity_10": 1226.632726, "activity_20": 1174.977617, "activity_30": 1110.087956}, "trend_signal": 1, "fair_value": 734.849999, "relative_strength": 28.478271, "rate_of_change": 1.6656576792926505, "market_dynamics": 0.333269, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1286.0, "high": 1323.5, "low": 1280.300049, "close": 1303.199951, "volume": 11442041}, "trend_line": 1040.699998, "activity_lines": {"activity_5": 1277.446663, "activity_10": 1241.307264, "activity_20": 1193.667375, "activity_30": 1128.068921}, "trend_signal": 1, "fair_value": 739.034935, "relative_strength": 29.228672, "rate_of_change": 1.5817548173312306, "market_dynamics": 0.327901, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.099976, "high": 1351.699951, "low": 1260.099976, "close": 1346.5, "volume": 21062071}, "trend_line": 1057.559998, "activity_lines": {"activity_5": 1307.586662, "activity_10": 1263.152721, "activity_20": 1214.476423, "activity_30": 1147.797953}, "trend_signal": 1, "fair_value": 743.615063, "relative_strength": 33.567671, "rate_of_change": 1.6200634219660965, "market_dynamics": 0.341058, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1340.0, "high": 1353.800049, "low": 1289.0, "close": 1299.199951, "volume": 11612209}, "trend_line": 1072.546663, "activity_lines": {"activity_5": 1310.059977, "activity_10": 1273.861805, "activity_20": 1228.517371, "activity_30": 1163.387627}, "trend_signal": 1, "fair_value": 748.436858, "relative_strength": 25.730239, "rate_of_change": 1.417098323342609, "market_dynamics": 0.147248, "expectation": {"probability": 62.8137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.099976, "high": 1336.0, "low": 1252.0, "close": 1265.800049, "volume": 30368053}, "trend_line": 1085.551664, "activity_lines": {"activity_5": 1297.246663, "activity_10": 1277.689089, "activity_20": 1237.568567, "activity_30": 1175.855588}, "trend_signal": 1, "fair_value": 753.568909, "relative_strength": 21.120049, "rate_of_change": 1.2125347501081165, "market_dynamics": 0.074755, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1274.599976, "high": 1338.800049, "low": 1231.0, "close": 1320.599976, "volume": 68842003}, "trend_line": 1101.859998, "activity_lines": {"activity_5": 1303.999992, "activity_10": 1290.629086, "activity_20": 1250.243803, "activity_30": 1191.019995}, "trend_signal": 1, "fair_value": 758.592306, "relative_strength": 24.932722, "rate_of_change": 1.5023084152353923, "market_dynamics": 0.099832, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1335.0, "high": 1381.800049, "low": 1319.5, "close": 1344.599976, "volume": 16266446}, "trend_line": 1118.924996, "activity_lines": {"activity_5": 1316.513322, "activity_10": 1305.325446, "activity_20": 1263.445468, "activity_30": 1206.680639}, "trend_signal": 1, "fair_value": 763.720512, "relative_strength": 26.572123, "rate_of_change": 1.5487446709178077, "market_dynamics": -0.030324, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1337.0, "high": 1348.5, "low": 1253.099976, "close": 1304.699951, "volume": 12868570}, "trend_line": 1134.003328, "activity_lines": {"activity_5": 1312.966642, "activity_10": 1308.778165, "activity_20": 1271.213797, "activity_30": 1218.66612}, "trend_signal": 1, "fair_value": 768.699357, "relative_strength": 22.870989, "rate_of_change": 1.3475730771859569, "market_dynamics": -0.099464, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1301.0, "high": 1345.0, "low": 1256.0, "close": 1336.0, "volume": 15253704}, "trend_line": 1150.404995, "activity_lines": {"activity_5": 1322.639982, "activity_10": 1315.436348, "activity_20": 1280.83475, "activity_30": 1231.698163}, "trend_signal": 1, "fair_value": 774.211537, "relative_strength": 25.535262, "rate_of_change": 1.4463508699685304, "market_dynamics": -0.083274, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1341.0, "high": 1351.0, "low": 1310.400024, "close": 1315.300049, "volume": 5712883}, "trend_line": 1164.566663, "activity_lines": {"activity_5": 1322.960002, "activity_10": 1316.529086, "activity_20": 1287.248089, "activity_30": 1242.336554}, "trend_signal": 1, "fair_value": 779.239101, "relative_strength": 22.774075, "rate_of_change": 1.231015864982398, "market_dynamics": -0.207673, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1316.0, "high": 1342.900024, "low": 1288.300049, "close": 1340.599976, "volume": 8598520}, "trend_line": 1177.188328, "activity_lines": {"activity_5": 1328.41333, "activity_10": 1321.676356, "activity_20": 1294.866659, "activity_30": 1253.693542}, "trend_signal": 1, "fair_value": 784.298396, "relative_strength": 23.200582, "rate_of_change": 1.0838078575498338, "market_dynamics": -0.168742, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1340.599976, "high": 1357.199951, "low": 1282.099976, "close": 1288.599976, "volume": 9335906}, "trend_line": 1190.733327, "activity_lines": {"activity_5": 1315.199992, "activity_10": 1316.394536, "activity_20": 1296.631419, "activity_30": 1260.88139}, "trend_signal": 1, "fair_value": 788.968268, "relative_strength": 20.611546, "rate_of_change": 1.1506229443348646, "market_dynamics": -0.250642, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1291.099976, "high": 1353.800049, "low": 1248.0, "close": 1342.5, "volume": 11113072}, "trend_line": 1206.443327, "activity_lines": {"activity_5": 1323.686662, "activity_10": 1321.178174, "activity_20": 1303.41523, "activity_30": 1270.672788}, "trend_signal": 1, "fair_value": 794.042948, "relative_strength": 24.826078, "rate_of_change": 1.3193550263332838, "market_dynamics": -0.372023, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1336.099976, "high": 1347.0, "low": 1130.0, "close": 1138.800049, "volume": 31987666}, "trend_line": 1213.758329, "activity_lines": {"activity_5": 1261.753345, "activity_10": 1288.998185, "activity_20": 1290.153807, "activity_30": 1266.308706}, "trend_signal": 1, "fair_value": 798.051922, "relative_strength": 8.094185, "rate_of_change": 0.6063278594436662, "market_dynamics": -0.628591, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.0, "high": 1188.400024, "low": 1112.199951, "close": 1137.5, "volume": 20024186}, "trend_line": 1220.646663, "activity_lines": {"activity_5": 1212.533342, "activity_10": 1259.498185, "activity_20": 1277.320474, "activity_30": 1261.388813}, "trend_signal": 0, "fair_value": 801.978525, "relative_strength": 6.231715, "rate_of_change": 0.5675210489121996, "market_dynamics": -1.047473, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.0, "high": 1250.0, "low": 1147.699951, "close": 1187.400024, "volume": 12605319}, "trend_line": 1228.521663, "activity_lines": {"activity_5": 1191.800016, "activity_10": 1241.403644, "activity_20": 1269.62762, "activity_30": 1259.243869}, "trend_signal": 0, "fair_value": 805.419871, "relative_strength": 8.696518, "rate_of_change": 0.6451498405480833, "market_dynamics": -1.22334, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1186.800049, "high": 1194.099976, "low": 1099.300049, "close": 1126.300049, "volume": 17235150}, "trend_line": 1232.678333, "activity_lines": {"activity_5": 1160.913363, "activity_10": 1214.621835, "activity_20": 1256.067149, "activity_30": 1252.648926}, "trend_signal": 0, "fair_value": 808.621474, "relative_strength": 3.413083, "rate_of_change": 0.3383473100384455, "market_dynamics": -1.482268, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1120.5, "high": 1202.0, "low": 1101.800049, "close": 1153.300049, "volume": 15311617}, "trend_line": 1235.530001, "activity_lines": {"activity_5": 1149.846704, "activity_10": 1196.718206, "activity_20": 1245.072867, "activity_30": 1247.527747}, "trend_signal": 0, "fair_value": 812.017628, "relative_strength": 4.935035, "rate_of_change": 0.23133918425091823, "market_dynamics": -1.496714, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1157.800049, "high": 1179.5, "low": 1087.0, "close": 1098.300049, "volume": 13990921}, "trend_line": 1236.260002, "activity_lines": {"activity_5": 1133.060042, "activity_10": 1171.567303, "activity_20": 1228.910491, "activity_30": 1238.674201}, "trend_signal": 0, "fair_value": 815.033013, "relative_strength": 0.978137, "rate_of_change": 0.05908403676228514, "market_dynamics": -1.490911, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1065.0, "high": 1096.099976, "low": 1023.0, "close": 1038.300049, "volume": 12584201}, "trend_line": 1235.456669, "activity_lines": {"activity_5": 1098.973381, "activity_10": 1139.829126, "activity_20": 1207.693828, "activity_30": 1225.902591}, "trend_signal": 0, "fair_value": 817.88718, "relative_strength": -2.221812, "rate_of_change": -0.06498091005940886, "market_dynamics": -1.507897, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.0, "high": 1064.699951, "low": 966.700012, "close": 976.200012, "volume": 11974917}, "trend_line": 1229.620001, "activity_lines": {"activity_5": 1050.800037, "activity_10": 1101.836397, "activity_20": 1181.739067, "activity_30": 1209.176355}, "trend_signal": 0, "fair_value": 820.437501, "relative_strength": -3.409781, "rate_of_change": -0.4724300047466835, "market_dynamics": -1.518817, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.599976, "high": 1085.900024, "low": 972.099976, "close": 1054.300049, "volume": 12487208}, "trend_line": 1222.610004, "activity_lines": {"activity_5": 1042.740039, "activity_10": 1084.669128, "activity_20": 1164.702404, "activity_30": 1197.865391}, "trend_signal": 0, "fair_value": 823.225001, "relative_strength": 3.867706, "rate_of_change": -0.5700945816023785, "market_dynamics": -1.509949, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1036.0, "high": 1071.0, "low": 987.099976, "close": 1008.799988, "volume": 9287185}, "trend_line": 1216.003337, "activity_lines": {"activity_5": 1024.313355, "activity_10": 1063.48912, "activity_20": 1144.51764, "activity_30": 1184.071196}, "trend_signal": 0, "fair_value": 825.609616, "relative_strength": 0.191383, "rate_of_change": -0.5403740341061195, "market_dynamics": -1.530684, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 992.0, "high": 1011.0, "low": 930.599976, "close": 1006.0, "volume": 7338969}, "trend_line": 1207.713338, "activity_lines": {"activity_5": 1014.586678, "activity_10": 1047.867296, "activity_20": 1125.674305, "activity_30": 1170.522594}, "trend_signal": 0, "fair_value": 827.918591, "relative_strength": 0.006083, "rate_of_change": -0.6817414679512577, "market_dynamics": -1.53216, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1002.0, "high": 1133.599976, "low": 977.0, "close": 1123.849976, "volume": 16243889}, "trend_line": 1204.541671, "activity_lines": {"activity_5": 1050.296664, "activity_10": 1056.087287, "activity_20": 1119.450969, "activity_30": 1165.112054}, "trend_signal": 0, "fair_value": 830.950321, "relative_strength": 5.056765, "rate_of_change": -0.26261753515552133, "market_dynamics": -1.284625, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1095.199951, "high": 1165.0, "low": 1082.5, "close": 1161.650024, "volume": 8181510}, "trend_line": 1204.02334, "activity_lines": {"activity_5": 1092.903337, "activity_10": 1071.428196, "activity_20": 1117.503589, "activity_30": 1162.344851}, "trend_signal": 0, "fair_value": 834.197757, "relative_strength": 6.68231, "rate_of_change": -0.043031387994213216, "market_dynamics": -1.0596, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1163.400024, "high": 1181.0, "low": 1142.5, "close": 1147.349976, "volume": 5736575}, "trend_line": 1204.761674, "activity_lines": {"activity_5": 1118.379993, "activity_10": 1084.637278, "activity_20": 1114.951205, "activity_30": 1158.688505}, "trend_signal": 0, "fair_value": 837.362822, "relative_strength": 6.845468, "rate_of_change": 0.06132223317200169, "market_dynamics": -0.765878, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1084.949951, "high": 1148.0, "low": 1051.099976, "close": 1095.800049, "volume": 28622333}, "trend_line": 1202.355009, "activity_lines": {"activity_5": 1120.470012, "activity_10": 1088.09092, "activity_20": 1108.428589, "activity_30": 1151.658723}, "trend_signal": 0, "fair_value": 839.966668, "relative_strength": 1.122993, "rate_of_change": -0.19976274577273573, "market_dynamics": -0.247852, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1097.800049, "high": 1223.0, "low": 1075.099976, "close": 1187.099976, "volume": 23336347}, "trend_line": 1200.695007, "activity_lines": {"activity_5": 1147.193335, "activity_10": 1109.190004, "activity_20": 1111.595966, "activity_30": 1150.674527}, "trend_signal": 0, "fair_value": 843.166989, "relative_strength": 8.075383, "rate_of_change": -0.13806255120779196, "market_dynamics": 0.126615, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.699951, "high": 1204.800049, "low": 1102.400024, "close": 1131.199951, "volume": 8295751}, "trend_line": 1195.558338, "activity_lines": {"activity_5": 1143.209985, "activity_10": 1118.510902, "activity_20": 1110.148579, "activity_30": 1146.190975}, "trend_signal": 0, "fair_value": 845.866027, "relative_strength": 4.695744, "rate_of_change": -0.42780797538537474, "market_dynamics": 0.269374, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1132.900024, "high": 1172.0, "low": 1082.300049, "close": 1112.400024, "volume": 10231400}, "trend_line": 1189.738338, "activity_lines": {"activity_5": 1132.469995, "activity_10": 1122.724543, "activity_20": 1107.78739, "activity_30": 1140.825923}, "trend_signal": 0, "fair_value": 848.470193, "relative_strength": 2.070872, "rate_of_change": -0.48680184103236424, "market_dynamics": 0.417738, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.5, "high": 1157.800049, "low": 1094.099976, "close": 1118.800049, "volume": 10482460}, "trend_line": 1183.591675, "activity_lines": {"activity_5": 1127.14668, "activity_10": 1125.625461, "activity_20": 1107.122393, "activity_30": 1136.249259}, "trend_signal": 0, "fair_value": 851.045835, "relative_strength": 2.909167, "rate_of_change": -0.5166399033869089, "market_dynamics": 0.349794, "expectation": {"probability": 53.9683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/909cfac1-a064-4c8e-8e67-a24429d9270d/", "share_image": "https://sharemaestro.com/terminal/909cfac1-a064-4c8e-8e67-a24429d9270d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}