{"ticker": {"uuid": "909d2ae1-4b7b-4f26-96f0-18020fce174e", "symbol": "1083", "name": "Towngas Smart Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1083 fell 11.30%, moving from 3.71 to 3.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.287507, "high": 3.306677, "low": 3.210831, "close": 3.29, "volume": 13812002}, "trend_line": 3.531039, "activity_lines": {"activity_5": 3.319009, "activity_10": 3.346339, "activity_20": 3.413622, "activity_30": 3.459407}, "trend_signal": 0, "fair_value": 3.053038, "relative_strength": -7.548, "rate_of_change": -0.42109763447023085, "market_dynamics": -1.034644, "expectation": {"probability": 59.5521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.951312, "high": 3.061881, "low": 2.951312, "close": 2.976828, "volume": 6318615}, "trend_line": 3.070215, "activity_lines": {"activity_5": 3.009851, "activity_10": 3.002814, "activity_20": 2.993552, "activity_30": 3.045625}, "trend_signal": 0, "fair_value": 3.281712, "relative_strength": 1.081827, "rate_of_change": 0.4556506272803424, "market_dynamics": -0.15469, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.934302, "high": 3.138428, "low": 2.798218, "close": 3.138428, "volume": 16510007}, "trend_line": 3.083823, "activity_lines": {"activity_5": 3.046167, "activity_10": 3.032641, "activity_20": 3.002136, "activity_30": 3.050026}, "trend_signal": 0, "fair_value": 3.283922, "relative_strength": 3.0954, "rate_of_change": 0.4432262887126818, "market_dynamics": 0.001214, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.129923, "high": 3.129923, "low": 2.755693, "close": 2.789713, "volume": 9596126}, "trend_line": 3.084448, "activity_lines": {"activity_5": 2.962392, "activity_10": 2.991939, "activity_20": 2.978903, "activity_30": 3.031051}, "trend_signal": 0, "fair_value": 3.284287, "relative_strength": -2.670435, "rate_of_change": 0.020267051643362007, "market_dynamics": 0.053891, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.789713, "high": 3.04487, "low": 2.764198, "close": 2.959818, "volume": 18153412}, "trend_line": 3.088027, "activity_lines": {"activity_5": 2.954715, "activity_10": 2.98464, "activity_20": 2.974109, "activity_30": 3.023011}, "trend_signal": 0, "fair_value": 3.285498, "relative_strength": 3.111671, "rate_of_change": 0.11603372791500381, "market_dynamics": 0.245609, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.959818, "high": 3.019354, "low": 2.764198, "close": 2.832239, "volume": 14478785}, "trend_line": 3.077845, "activity_lines": {"activity_5": 2.908219, "activity_10": 2.95486, "activity_20": 2.958284, "activity_30": 3.006508}, "trend_signal": 0, "fair_value": 3.284622, "relative_strength": 1.712454, "rate_of_change": -0.3297250963155411, "market_dynamics": 0.325454, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.840744, "high": 3.146933, "low": 2.789713, "close": 3.146933, "volume": 23781185}, "trend_line": 3.077067, "activity_lines": {"activity_5": 2.977395, "activity_10": 2.984443, "activity_20": 2.974234, "activity_30": 3.010966}, "trend_signal": 0, "fair_value": 3.286057, "relative_strength": 6.90876, "rate_of_change": -0.025277426251157725, "market_dynamics": 0.4495, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.146933, "high": 3.146933, "low": 2.874766, "close": 2.891776, "volume": 7563900}, "trend_line": 3.069413, "activity_lines": {"activity_5": 2.950179, "activity_10": 2.964501, "activity_20": 2.966498, "activity_30": 2.999011}, "trend_signal": 0, "fair_value": 3.286588, "relative_strength": 0.082498, "rate_of_change": -0.2487433650291024, "market_dynamics": 0.387304, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.883271, "high": 3.248995, "low": 2.840745, "close": 3.206469, "volume": 21983499}, "trend_line": 3.069804, "activity_lines": {"activity_5": 3.044303, "activity_10": 3.005211, "activity_20": 2.990603, "activity_30": 3.007854}, "trend_signal": 0, "fair_value": 3.288941, "relative_strength": 6.154388, "rate_of_change": 0.012738592036980044, "market_dynamics": 0.514305, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.172448, "high": 3.22348, "low": 3.02786, "close": 3.095901, "volume": 21546416}, "trend_line": 3.062977, "activity_lines": {"activity_5": 3.073788, "activity_10": 3.02353, "activity_20": 3.004355, "activity_30": 3.009537}, "trend_signal": 0, "fair_value": 3.290731, "relative_strength": 4.350512, "rate_of_change": -0.2223920484825714, "market_dynamics": 0.715064, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.104407, "high": 3.197964, "low": 2.934302, "close": 3.019354, "volume": 22872846}, "trend_line": 3.048981, "activity_lines": {"activity_5": 3.068684, "activity_10": 3.026468, "activity_20": 3.009308, "activity_30": 3.006723}, "trend_signal": 0, "fair_value": 3.292129, "relative_strength": 4.083121, "rate_of_change": -0.4569410739943564, "market_dynamics": 0.609056, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.019354, "high": 3.019354, "low": 2.67064, "close": 2.696156, "volume": 26987874}, "trend_line": 3.024755, "activity_lines": {"activity_5": 2.943374, "activity_10": 2.970179, "activity_20": 2.982297, "activity_30": 2.98396}, "trend_signal": 0, "fair_value": 3.291894, "relative_strength": -1.290331, "rate_of_change": -0.7945605433421882, "market_dynamics": 0.593297, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.662135, "high": 2.679145, "low": 2.509041, "close": 2.602598, "volume": 22276172}, "trend_line": 2.997139, "activity_lines": {"activity_5": 2.81693, "activity_10": 2.901982, "activity_20": 2.946733, "activity_30": 2.956724}, "trend_signal": 0, "fair_value": 3.291693, "relative_strength": -5.700557, "rate_of_change": -0.9129995652540336, "market_dynamics": 0.068695, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.662135, "high": 2.959818, "low": 2.577083, "close": 2.815229, "volume": 58209835}, "trend_line": 2.982315, "activity_lines": {"activity_5": 2.780641, "activity_10": 2.882188, "activity_20": 2.932104, "activity_30": 2.944988}, "trend_signal": 0, "fair_value": 3.293246, "relative_strength": 0.421036, "rate_of_change": -0.49460502165566533, "market_dynamics": -0.216978, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.815229, "high": 2.857755, "low": 2.679145, "close": 2.730177, "volume": 8421438}, "trend_line": 2.96683, "activity_lines": {"activity_5": 2.742084, "activity_10": 2.846466, "activity_20": 2.909901, "activity_30": 2.928721}, "trend_signal": 0, "fair_value": 3.294059, "relative_strength": -1.781962, "rate_of_change": -0.5192275128549456, "market_dynamics": -0.67319, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.730177, "high": 2.764198, "low": 2.534557, "close": 2.602598, "volume": 18325538}, "trend_line": 2.946548, "activity_lines": {"activity_5": 2.685382, "activity_10": 2.791724, "activity_20": 2.876829, "activity_30": 2.905222}, "trend_signal": 0, "fair_value": 3.294346, "relative_strength": -6.40345, "rate_of_change": -0.6836252835518015, "market_dynamics": -0.86795, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.602599, "high": 2.959818, "low": 2.534557, "close": 2.917292, "volume": 28436329}, "trend_line": 2.934583, "activity_lines": {"activity_5": 2.761363, "activity_10": 2.798373, "activity_20": 2.875383, "activity_30": 2.903335}, "trend_signal": 0, "fair_value": 3.297286, "relative_strength": 5.464854, "rate_of_change": -0.40606838917947385, "market_dynamics": -0.695285, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84925, "high": 2.985334, "low": 2.738682, "close": 2.934302, "volume": 14518216}, "trend_line": 2.922914, "activity_lines": {"activity_5": 2.82827, "activity_10": 2.812291, "activity_20": 2.87583, "activity_30": 2.903317}, "trend_signal": 0, "fair_value": 3.300529, "relative_strength": 7.25509, "rate_of_change": -0.3976374156055539, "market_dynamics": -0.689252, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.934302, "high": 3.019354, "low": 2.806724, "close": 2.993839, "volume": 4389098}, "trend_line": 2.914587, "activity_lines": {"activity_5": 2.89291, "activity_10": 2.83626, "activity_20": 2.882645, "activity_30": 2.907892}, "trend_signal": 0, "fair_value": 3.302788, "relative_strength": 10.986612, "rate_of_change": -0.2848869313294874, "market_dynamics": -0.43536, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.976828, "high": 3.121417, "low": 2.942807, "close": 3.002344, "volume": 5873223}, "trend_line": 2.922028, "activity_lines": {"activity_5": 2.948478, "activity_10": 2.865642, "activity_20": 2.890682, "activity_30": 2.913554}, "trend_signal": 0, "fair_value": 3.30515, "relative_strength": 9.041815, "rate_of_change": 0.25530203764718745, "market_dynamics": -0.12438, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02786, "high": 3.104407, "low": 2.900281, "close": 2.925797, "volume": 6377137}, "trend_line": 2.92719, "activity_lines": {"activity_5": 2.960385, "activity_10": 2.882807, "activity_20": 2.891492, "activity_30": 2.913797}, "trend_signal": 0, "fair_value": 3.305459, "relative_strength": 10.093115, "rate_of_change": 0.17665812921710158, "market_dynamics": -0.112479, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.934302, "high": 2.968323, "low": 2.730177, "close": 2.772703, "volume": 16884474}, "trend_line": 2.927248, "activity_lines": {"activity_5": 2.899714, "activity_10": 2.873838, "activity_20": 2.878046, "activity_30": 2.90383}, "trend_signal": 0, "fair_value": 3.306105, "relative_strength": 2.983209, "rate_of_change": 0.0019814224563527998, "market_dynamics": -0.107874, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.764197, "high": 2.815229, "low": 2.679145, "close": 2.798218, "volume": 6161925}, "trend_line": 2.928972, "activity_lines": {"activity_5": 2.857188, "activity_10": 2.868116, "activity_20": 2.868002, "activity_30": 2.895506}, "trend_signal": 0, "fair_value": 3.306476, "relative_strength": 2.317265, "rate_of_change": 0.05889490743523735, "market_dynamics": -0.248211, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.815229, "high": 2.84925, "low": 2.679145, "close": 2.704661, "volume": 3720000}, "trend_line": 2.921601, "activity_lines": {"activity_5": 2.792548, "activity_10": 2.841827, "activity_20": 2.850667, "activity_30": 2.881034}, "trend_signal": 0, "fair_value": 3.305807, "relative_strength": 1.425812, "rate_of_change": -0.2516582609871319, "market_dynamics": -0.49393, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.730177, "high": 2.798218, "low": 2.696156, "close": 2.747187, "volume": 2718186}, "trend_line": 2.913202, "activity_lines": {"activity_5": 2.761362, "activity_10": 2.825281, "activity_20": 2.837788, "activity_30": 2.869782}, "trend_signal": 0, "fair_value": 3.305997, "relative_strength": 1.468312, "rate_of_change": -0.2874793649098499, "market_dynamics": -0.586824, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.772703, "high": 2.883271, "low": 2.687651, "close": 2.832239, "volume": 24313379}, "trend_line": 2.909269, "activity_lines": {"activity_5": 2.775538, "activity_10": 2.823889, "activity_20": 2.834021, "activity_30": 2.864558}, "trend_signal": 0, "fair_value": 3.306439, "relative_strength": 3.936216, "rate_of_change": -0.13500608608671708, "market_dynamics": -0.385001, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.823734, "high": 2.86626, "low": 2.602598, "close": 2.713166, "volume": 21280359}, "trend_line": 2.900551, "activity_lines": {"activity_5": 2.756259, "activity_10": 2.796672, "activity_20": 2.818914, "activity_30": 2.851906}, "trend_signal": 0, "fair_value": 3.306557, "relative_strength": 3.771032, "rate_of_change": -0.2996629050115339, "market_dynamics": -0.179375, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.704661, "high": 2.781208, "low": 2.67064, "close": 2.730177, "volume": 8167186}, "trend_line": 2.888869, "activity_lines": {"activity_5": 2.74662, "activity_10": 2.776259, "activity_20": 2.807493, "activity_30": 2.840914}, "trend_signal": 0, "fair_value": 3.306491, "relative_strength": 7.465944, "rate_of_change": -0.4027510635048296, "market_dynamics": -0.060625, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.738682, "high": 2.798218, "low": 2.679145, "close": 2.764198, "volume": 5397770}, "trend_line": 2.878321, "activity_lines": {"activity_5": 2.752857, "activity_10": 2.765744, "activity_20": 2.800082, "activity_30": 2.832871}, "trend_signal": 0, "fair_value": 3.307717, "relative_strength": 5.81744, "rate_of_change": -0.3651255906723358, "market_dynamics": 0.027431, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.764198, "high": 2.755692, "low": 2.628114, "close": 2.636619, "volume": 7470332}, "trend_line": 2.865693, "activity_lines": {"activity_5": 2.712599, "activity_10": 2.736208, "activity_20": 2.782626, "activity_30": 2.817277}, "trend_signal": 0, "fair_value": 3.307832, "relative_strength": 3.697932, "rate_of_change": -0.43872799454961087, "market_dynamics": -0.296605, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65363, "high": 2.772703, "low": 2.594093, "close": 2.764198, "volume": 9063321}, "trend_line": 2.858039, "activity_lines": {"activity_5": 2.722239, "activity_10": 2.736517, "activity_20": 2.779507, "activity_30": 2.810729}, "trend_signal": 0, "fair_value": 3.308521, "relative_strength": 4.198689, "rate_of_change": -0.26709071767281445, "market_dynamics": -0.51807, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.721672, "high": 2.823734, "low": 2.687651, "close": 2.789713, "volume": 6687765}, "trend_line": 2.851801, "activity_lines": {"activity_5": 2.744919, "activity_10": 2.744404, "activity_20": 2.780034, "activity_30": 2.806321}, "trend_signal": 0, "fair_value": 3.309569, "relative_strength": 8.26356, "rate_of_change": -0.21826154226727443, "market_dynamics": -0.546644, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.823734, "high": 2.823734, "low": 2.662135, "close": 2.696156, "volume": 3694000}, "trend_line": 2.837059, "activity_lines": {"activity_5": 2.731311, "activity_10": 2.734971, "activity_20": 2.771204, "activity_30": 2.79628}, "trend_signal": 0, "fair_value": 3.309627, "relative_strength": 6.403583, "rate_of_change": -0.5169364903091076, "market_dynamics": -0.776171, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.713166, "high": 2.713166, "low": 2.526051, "close": 2.645124, "volume": 7917970}, "trend_line": 2.832239, "activity_lines": {"activity_5": 2.70296, "activity_10": 2.718115, "activity_20": 2.757069, "activity_30": 2.783897}, "trend_signal": 0, "fair_value": 3.309406, "relative_strength": 10.532768, "rate_of_change": -0.16989424611895793, "market_dynamics": -0.911237, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.645125, "high": 2.65363, "low": 2.440999, "close": 2.594093, "volume": 11650459}, "trend_line": 2.820049, "activity_lines": {"activity_5": 2.665537, "activity_10": 2.693063, "activity_20": 2.738884, "activity_30": 2.768532}, "trend_signal": 0, "fair_value": 3.309834, "relative_strength": 3.881664, "rate_of_change": -0.43040153037931905, "market_dynamics": -1.027399, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.585588, "high": 2.636619, "low": 2.398473, "close": 2.415483, "volume": 9269615}, "trend_line": 2.806157, "activity_lines": {"activity_5": 2.571412, "activity_10": 2.63832, "activity_20": 2.704337, "activity_30": 2.742431}, "trend_signal": 0, "fair_value": 3.309166, "relative_strength": -0.724716, "rate_of_change": -0.4926155538432218, "market_dynamics": -1.211666, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.398473, "high": 2.509041, "low": 2.330431, "close": 2.389968, "volume": 11395365}, "trend_line": 2.780925, "activity_lines": {"activity_5": 2.49203, "activity_10": 2.586516, "activity_20": 2.668251, "activity_30": 2.715581}, "trend_signal": 0, "fair_value": 3.308042, "relative_strength": -3.114241, "rate_of_change": -0.8991656560912281, "market_dynamics": -1.239747, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.389968, "high": 2.398473, "low": 2.26239, "close": 2.372957, "volume": 8640015}, "trend_line": 2.763631, "activity_lines": {"activity_5": 2.433628, "activity_10": 2.537495, "activity_20": 2.633055, "activity_30": 2.68926}, "trend_signal": 0, "fair_value": 3.306614, "relative_strength": -7.186079, "rate_of_change": -0.621879410627748, "market_dynamics": -1.249264, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.389968, "high": 2.526051, "low": 2.347442, "close": 2.483525, "volume": 20419216}, "trend_line": 2.739532, "activity_lines": {"activity_5": 2.433628, "activity_10": 2.515072, "activity_20": 2.611063, "activity_30": 2.671189}, "trend_signal": 0, "fair_value": 3.305699, "relative_strength": -4.924445, "rate_of_change": -0.8720049818517773, "market_dynamics": -1.105075, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.509041, "high": 2.517546, "low": 2.381463, "close": 2.45801, "volume": 18512599}, "trend_line": 2.718269, "activity_lines": {"activity_5": 2.435896, "activity_10": 2.493113, "activity_20": 2.589071, "activity_30": 2.653026}, "trend_signal": 0, "fair_value": 3.305011, "relative_strength": -4.992639, "rate_of_change": -0.7761544672593805, "market_dynamics": -1.010726, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.47502, "high": 2.483526, "low": 2.415483, "close": 2.440999, "volume": 14354352}, "trend_line": 2.698991, "activity_lines": {"activity_5": 2.441566, "activity_10": 2.471309, "activity_20": 2.568051, "activity_30": 2.635138}, "trend_signal": 0, "fair_value": 3.303969, "relative_strength": -4.067948, "rate_of_change": -0.7092013336428407, "market_dynamics": -0.917249, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45801, "high": 2.509041, "low": 2.406978, "close": 2.483525, "volume": 22174286}, "trend_line": 2.691903, "activity_lines": {"activity_5": 2.459711, "activity_10": 2.463113, "activity_20": 2.553389, "activity_30": 2.621237}, "trend_signal": 0, "fair_value": 3.301395, "relative_strength": -4.614299, "rate_of_change": -0.26261665933676637, "market_dynamics": -0.676506, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.492031, "high": 2.832239, "low": 2.45801, "close": 2.704661, "volume": 32485468}, "trend_line": 2.695305, "activity_lines": {"activity_5": 2.54533, "activity_10": 2.50069, "activity_20": 2.561166, "activity_30": 2.62206}, "trend_signal": 0, "fair_value": 3.299117, "relative_strength": 4.951673, "rate_of_change": 0.12637899656859497, "market_dynamics": -0.238193, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.730177, "high": 2.730177, "low": 2.594093, "close": 2.611104, "volume": 8162757}, "trend_line": 2.688501, "activity_lines": {"activity_5": 2.57765, "activity_10": 2.521103, "activity_20": 2.560477, "activity_30": 2.616627}, "trend_signal": 0, "fair_value": 3.296726, "relative_strength": 0.791043, "rate_of_change": -0.2524389633084126, "market_dynamics": 0.091151, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.636619, "high": 2.65363, "low": 2.534557, "close": 2.577083, "volume": 6909614}, "trend_line": 2.683398, "activity_lines": {"activity_5": 2.590124, "activity_10": 2.535948, "activity_20": 2.556994, "activity_30": 2.609439}, "trend_signal": 0, "fair_value": 3.29441, "relative_strength": -1.836863, "rate_of_change": -0.18980837276981036, "market_dynamics": 0.348373, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.585588, "high": 2.755692, "low": 2.577082, "close": 2.679146, "volume": 12376809}, "trend_line": 2.68595, "activity_lines": {"activity_5": 2.628681, "activity_10": 2.56966, "activity_20": 2.564041, "activity_30": 2.609165}, "trend_signal": 0, "fair_value": 3.292651, "relative_strength": 1.851413, "rate_of_change": 0.09510329813170129, "market_dynamics": 0.613902, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.636619, "high": 2.662135, "low": 2.534557, "close": 2.543062, "volume": 5645605}, "trend_line": 2.673475, "activity_lines": {"activity_5": 2.606001, "activity_10": 2.573835, "activity_20": 2.558857, "activity_30": 2.599946}, "trend_signal": 0, "fair_value": 3.290068, "relative_strength": -0.446659, "rate_of_change": -0.46445391760830373, "market_dynamics": 0.389636, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.543062, "high": 2.67064, "low": 2.543062, "close": 2.594093, "volume": 13325060}, "trend_line": 2.662135, "activity_lines": {"activity_5": 2.596361, "activity_10": 2.584506, "activity_20": 2.559343, "activity_30": 2.594825}, "trend_signal": 0, "fair_value": 3.288008, "relative_strength": -6.643702, "rate_of_change": -0.4241670485042757, "market_dynamics": 0.444576, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.594093, "high": 2.65363, "low": 2.517546, "close": 2.611104, "volume": 13855840}, "trend_line": 2.649377, "activity_lines": {"activity_5": 2.599764, "activity_10": 2.594248, "activity_20": 2.562097, "activity_30": 2.591532}, "trend_signal": 0, "fair_value": 3.285227, "relative_strength": -10.148966, "rate_of_change": -0.4792394074680761, "market_dynamics": 0.594235, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.611103, "high": 2.713166, "low": 2.526051, "close": 2.704661, "volume": 35190561}, "trend_line": 2.639454, "activity_lines": {"activity_5": 2.634351, "activity_10": 2.618681, "activity_20": 2.574491, "activity_30": 2.595099}, "trend_signal": 0, "fair_value": 3.277971, "relative_strength": -9.164206, "rate_of_change": -0.37454088263013086, "market_dynamics": 0.755987, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.687651, "high": 2.764198, "low": 2.679145, "close": 2.721672, "volume": 9182893}, "trend_line": 2.63265, "activity_lines": {"activity_5": 2.666104, "activity_10": 2.641723, "activity_20": 2.58818, "activity_30": 2.600404}, "trend_signal": 0, "fair_value": 3.270043, "relative_strength": -11.14175, "rate_of_change": -0.25778058643947777, "market_dynamics": 0.924225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.738682, "high": 2.806724, "low": 2.628114, "close": 2.645124, "volume": 14799056}, "trend_line": 2.628398, "activity_lines": {"activity_5": 2.669506, "activity_10": 2.645743, "activity_20": 2.594782, "activity_30": 2.601208}, "trend_signal": 0, "fair_value": 3.261575, "relative_strength": -9.048074, "rate_of_change": -0.16151026532201943, "market_dynamics": 0.971535, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.662135, "high": 2.721672, "low": 2.555015, "close": 2.555015, "volume": 13917388}, "trend_line": 2.620291, "activity_lines": {"activity_5": 2.636068, "activity_10": 2.630442, "activity_20": 2.59349, "activity_30": 2.596474}, "trend_signal": 0, "fair_value": 3.252631, "relative_strength": -9.388467, "rate_of_change": -0.30843882851835475, "market_dynamics": 0.861986, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.56398, "high": 2.65363, "low": 2.54605, "close": 2.6357, "volume": 13782683}, "trend_line": 2.617992, "activity_lines": {"activity_5": 2.632129, "activity_10": 2.632532, "activity_20": 2.600555, "activity_30": 2.597468}, "trend_signal": 0, "fair_value": 3.242897, "relative_strength": -7.875525, "rate_of_change": -0.08773834661874688, "market_dynamics": 0.670234, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.608805, "high": 2.65363, "low": 2.555015, "close": 2.56398, "volume": 11748732}, "trend_line": 2.611885, "activity_lines": {"activity_5": 2.602644, "activity_10": 2.621134, "activity_20": 2.600834, "activity_30": 2.593983}, "trend_signal": 0, "fair_value": 3.230091, "relative_strength": -8.103209, "rate_of_change": -0.23327038432508904, "market_dynamics": 0.492763, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56398, "high": 2.58191, "low": 2.4564, "close": 2.4564, "volume": 15657955}, "trend_line": 2.599357, "activity_lines": {"activity_5": 2.546678, "activity_10": 2.590415, "activity_20": 2.591011, "activity_30": 2.583952}, "trend_signal": 0, "fair_value": 3.218103, "relative_strength": -12.258585, "rate_of_change": -0.47965358352301474, "market_dynamics": 0.195808, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47433, "high": 2.56398, "low": 2.411576, "close": 2.501225, "volume": 10606251}, "trend_line": 2.592293, "activity_lines": {"activity_5": 2.523339, "activity_10": 2.571896, "activity_20": 2.585262, "activity_30": 2.577621}, "trend_signal": 0, "fair_value": 3.205498, "relative_strength": -8.922178, "rate_of_change": -0.2717595159110402, "market_dynamics": -0.041648, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.519155, "high": 2.67156, "low": 2.519155, "close": 2.59984, "volume": 10427000}, "trend_line": 2.587948, "activity_lines": {"activity_5": 2.542464, "activity_10": 2.572067, "activity_20": 2.588375, "activity_30": 2.578108}, "trend_signal": 0, "fair_value": 3.194881, "relative_strength": -5.666674, "rate_of_change": -0.1676122259328041, "market_dynamics": -0.224647, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.590875, "high": 2.626735, "low": 2.52812, "close": 2.61777, "volume": 7602139}, "trend_line": 2.583067, "activity_lines": {"activity_5": 2.564578, "activity_10": 2.575394, "activity_20": 2.592115, "activity_30": 2.580032}, "trend_signal": 0, "fair_value": 3.18438, "relative_strength": -7.36129, "rate_of_change": -0.1886050260669896, "market_dynamics": -0.294494, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.626735, "high": 2.644665, "low": 2.52812, "close": 2.54605, "volume": 5539712}, "trend_line": 2.580048, "activity_lines": {"activity_5": 2.56398, "activity_10": 2.56556, "activity_20": 2.588386, "activity_30": 2.577644}, "trend_signal": 0, "fair_value": 3.174071, "relative_strength": -5.305474, "rate_of_change": -0.11687656572592431, "market_dynamics": -0.348003, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54605, "high": 2.555015, "low": 2.47433, "close": 2.49226, "volume": 6276651}, "trend_line": 2.570983, "activity_lines": {"activity_5": 2.546648, "activity_10": 2.548829, "activity_20": 2.579114, "activity_30": 2.57198}, "trend_signal": 0, "fair_value": 3.164373, "relative_strength": -4.974998, "rate_of_change": -0.35135005240212974, "market_dynamics": -0.356423, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.501225, "high": 2.58191, "low": 2.474331, "close": 2.51019, "volume": 9049269}, "trend_line": 2.561666, "activity_lines": {"activity_5": 2.532901, "activity_10": 2.53953, "activity_20": 2.571306, "activity_30": 2.568058}, "trend_signal": 0, "fair_value": 3.156196, "relative_strength": -3.739369, "rate_of_change": -0.36239057201077557, "market_dynamics": -0.471899, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51019, "high": 2.644665, "low": 2.420541, "close": 2.608805, "volume": 9425272}, "trend_line": 2.558754, "activity_lines": {"activity_5": 2.551429, "activity_10": 2.550614, "activity_20": 2.572763, "activity_30": 2.571099}, "trend_signal": 0, "fair_value": 3.147848, "relative_strength": -0.734909, "rate_of_change": -0.11367602177646295, "market_dynamics": -0.473545, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.626735, "high": 2.743279, "low": 2.590875, "close": 2.67156, "volume": 6554010}, "trend_line": 2.559636, "activity_lines": {"activity_5": 2.590277, "activity_10": 2.57213, "activity_20": 2.580653, "activity_30": 2.578377}, "trend_signal": 1, "fair_value": 3.139801, "relative_strength": -0.367875, "rate_of_change": 0.0344699021476792, "market_dynamics": -0.330086, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.680525, "high": 2.70742, "low": 2.58191, "close": 2.608805, "volume": 5393000}, "trend_line": 2.560126, "activity_lines": {"activity_5": 2.604621, "activity_10": 2.581584, "activity_20": 2.582279, "activity_30": 2.581549}, "trend_signal": 1, "fair_value": 3.129141, "relative_strength": -3.767305, "rate_of_change": 0.019143346944647657, "market_dynamics": -0.212828, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.59984, "high": 2.644665, "low": 2.54605, "close": 2.61777, "volume": 5447912}, "trend_line": 2.566869, "activity_lines": {"activity_5": 2.61777, "activity_10": 2.591853, "activity_20": 2.584607, "activity_30": 2.585268}, "trend_signal": 1, "fair_value": 3.117534, "relative_strength": -5.369928, "rate_of_change": 0.2633854739962082, "market_dynamics": -0.041017, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61777, "high": 2.61777, "low": 2.555015, "close": 2.572945, "volume": 3132000}, "trend_line": 2.572968, "activity_lines": {"activity_5": 2.60761, "activity_10": 2.591038, "activity_20": 2.582959, "activity_30": 2.58566}, "trend_signal": 1, "fair_value": 3.107298, "relative_strength": -4.055735, "rate_of_change": 0.2376046459714093, "market_dynamics": 0.005218, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56398, "high": 2.56398, "low": 2.43847, "close": 2.51019, "volume": 8117998}, "trend_line": 2.577542, "activity_lines": {"activity_5": 2.572347, "activity_10": 2.577509, "activity_20": 2.575191, "activity_30": 2.58161}, "trend_signal": 0, "fair_value": 3.098217, "relative_strength": -6.006825, "rate_of_change": 0.17777135199506175, "market_dynamics": -0.064434, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51019, "high": 2.698455, "low": 2.501225, "close": 2.698455, "volume": 9154594}, "trend_line": 2.584707, "activity_lines": {"activity_5": 2.606414, "activity_10": 2.59984, "activity_20": 2.585753, "activity_30": 2.589411}, "trend_signal": 1, "fair_value": 3.09185, "relative_strength": -3.713913, "rate_of_change": 0.2779780116094963, "market_dynamics": 0.359069, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.67156, "high": 2.859824, "low": 2.608805, "close": 2.850859, "volume": 15585718}, "trend_line": 2.597802, "activity_lines": {"activity_5": 2.68949, "activity_10": 2.648414, "activity_20": 2.610414, "activity_30": 2.606582}, "trend_signal": 1, "fair_value": 3.085706, "relative_strength": -9.678293, "rate_of_change": 0.5066338273545242, "market_dynamics": 0.784132, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.868789, "high": 3.030158, "low": 2.850859, "close": 3.021193, "volume": 16788438}, "trend_line": 2.617142, "activity_lines": {"activity_5": 2.813206, "activity_10": 2.722415, "activity_20": 2.650601, "activity_30": 2.633897}, "trend_signal": 1, "fair_value": 3.081911, "relative_strength": -12.72097, "rate_of_change": 0.7444755219989703, "market_dynamics": 1.220352, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.048088, "high": 3.290142, "low": 2.841894, "close": 2.967403, "volume": 28589191}, "trend_line": 2.633271, "activity_lines": {"activity_5": 2.892098, "activity_10": 2.77702, "activity_20": 2.684239, "activity_30": 2.656495}, "trend_signal": 1, "fair_value": 3.079479, "relative_strength": -7.949041, "rate_of_change": 0.6162829529311089, "market_dynamics": 1.73095, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.958439, "high": 3.003263, "low": 2.832929, "close": 2.931544, "volume": 8899266}, "trend_line": 2.640834, "activity_lines": {"activity_5": 2.932739, "activity_10": 2.816792, "activity_20": 2.712927, "activity_30": 2.675738}, "trend_signal": 1, "fair_value": 3.075611, "relative_strength": -6.755321, "rate_of_change": 0.28720933014489447, "market_dynamics": 1.671236, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.931544, "high": 2.967403, "low": 2.868789, "close": 2.922579, "volume": 7227168}, "trend_line": 2.651216, "activity_lines": {"activity_5": 2.942302, "activity_10": 2.849066, "activity_20": 2.738968, "activity_30": 2.693915}, "trend_signal": 1, "fair_value": 3.067465, "relative_strength": -5.865806, "rate_of_change": 0.3931333813484639, "market_dynamics": 1.510678, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.913614, "high": 2.931544, "low": 2.814999, "close": 2.841894, "volume": 8624340}, "trend_line": 2.660043, "activity_lines": {"activity_5": 2.910028, "activity_10": 2.862106, "activity_20": 2.755958, "activity_30": 2.706217}, "trend_signal": 1, "fair_value": 3.059455, "relative_strength": -7.857907, "rate_of_change": 0.33294156341845177, "market_dynamics": 1.282226, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.814999, "high": 2.886719, "low": 2.788104, "close": 2.832929, "volume": 6363118}, "trend_line": 2.665169, "activity_lines": {"activity_5": 2.875363, "activity_10": 2.869278, "activity_20": 2.770772, "activity_30": 2.717371}, "trend_signal": 1, "fair_value": 3.050182, "relative_strength": -8.891884, "rate_of_change": 0.19270365178307966, "market_dynamics": 1.003917, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.823964, "high": 2.841894, "low": 2.70742, "close": 2.743279, "volume": 7907003}, "trend_line": 2.671843, "activity_lines": {"activity_5": 2.823366, "activity_10": 2.856238, "activity_20": 2.775254, "activity_30": 2.722411}, "trend_signal": 1, "fair_value": 3.041238, "relative_strength": -5.667034, "rate_of_change": 0.25041563968363156, "market_dynamics": 0.727774, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.752244, "high": 2.770174, "low": 2.680525, "close": 2.68949, "volume": 4305000}, "trend_line": 2.675023, "activity_lines": {"activity_5": 2.768381, "activity_10": 2.830321, "activity_20": 2.773461, "activity_30": 2.723549}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": -6.31429, "rate_of_change": 0.11901896930320985, "market_dynamics": 0.336039, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68949, "high": 2.734314, "low": 2.65363, "close": 2.67156, "volume": 5265063}, "trend_line": 2.677038, "activity_lines": {"activity_5": 2.723557, "activity_10": 2.797884, "activity_20": 2.769534, "activity_30": 2.723326}, "trend_signal": 1, "fair_value": 3.020487, "relative_strength": -7.584882, "rate_of_change": 0.07532645513702499, "market_dynamics": -0.014495, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.67156, "high": 2.752245, "low": 2.67156, "close": 2.734315, "volume": 3783482}, "trend_line": 2.678027, "activity_lines": {"activity_5": 2.716385, "activity_10": 2.777346, "activity_20": 2.771327, "activity_30": 2.727021}, "trend_signal": 1, "fair_value": 3.007768, "relative_strength": -7.165746, "rate_of_change": 0.03694381626260548, "market_dynamics": -0.298712, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74328, "high": 2.841894, "low": 2.74328, "close": 2.779139, "volume": 7063354}, "trend_line": 2.679942, "activity_lines": {"activity_5": 2.731326, "activity_10": 2.767077, "activity_20": 2.776493, "activity_30": 2.733544}, "trend_signal": 1, "fair_value": 2.992824, "relative_strength": -5.830911, "rate_of_change": 0.07150786754576742, "market_dynamics": -0.398934, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.797069, "high": 2.850859, "low": 2.779139, "close": 2.850859, "volume": 6972000}, "trend_line": 2.6868, "activity_lines": {"activity_5": 2.77376, "activity_10": 2.774249, "activity_20": 2.787122, "activity_30": 2.744571}, "trend_signal": 1, "fair_value": 2.97628, "relative_strength": -1.95922, "rate_of_change": 0.255901060545333, "market_dynamics": -0.313865, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.859824, "high": 2.859824, "low": 2.788104, "close": 2.814999, "volume": 2607000}, "trend_line": 2.695466, "activity_lines": {"activity_5": 2.797069, "activity_10": 2.77702, "activity_20": 2.792715, "activity_30": 2.752842}, "trend_signal": 1, "fair_value": 2.96026, "relative_strength": -4.700335, "rate_of_change": 0.32253982432634676, "market_dynamics": -0.318251, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.814999, "high": 2.895684, "low": 2.734314, "close": 2.761209, "volume": 7664357}, "trend_line": 2.69965, "activity_lines": {"activity_5": 2.794081, "activity_10": 2.77213, "activity_20": 2.792203, "activity_30": 2.757084}, "trend_signal": 1, "fair_value": 2.946558, "relative_strength": -4.597755, "rate_of_change": 0.15522362367026574, "market_dynamics": -0.365902, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.761209, "high": 2.761209, "low": 2.6357, "close": 2.662595, "volume": 8914473}, "trend_line": 2.702937, "activity_lines": {"activity_5": 2.752244, "activity_10": 2.752244, "activity_20": 2.781871, "activity_30": 2.754693}, "trend_signal": 1, "fair_value": 2.932876, "relative_strength": -4.31598, "rate_of_change": 0.12175652399384432, "market_dynamics": -0.519331, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.644665, "high": 2.743279, "low": 2.59984, "close": 2.725349, "volume": 6693029}, "trend_line": 2.711902, "activity_lines": {"activity_5": 2.736107, "activity_10": 2.747028, "activity_20": 2.777261, "activity_30": 2.756139}, "trend_signal": 1, "fair_value": 2.92005, "relative_strength": -4.235952, "rate_of_change": 0.33167624698614473, "market_dynamics": -0.689329, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.743279, "high": 2.779139, "low": 2.662595, "close": 2.680525, "volume": 4295349}, "trend_line": 2.717879, "activity_lines": {"activity_5": 2.708615, "activity_10": 2.735618, "activity_20": 2.767869, "activity_30": 2.754114}, "trend_signal": 0, "fair_value": 2.908644, "relative_strength": -7.71952, "rate_of_change": 0.22039881972136607, "market_dynamics": -0.829772, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.70742, "high": 2.74328, "low": 2.68949, "close": 2.68949, "volume": 1106727}, "trend_line": 2.720867, "activity_lines": {"activity_5": 2.695466, "activity_10": 2.72698, "activity_20": 2.758819, "activity_30": 2.752283}, "trend_signal": 0, "fair_value": 2.896743, "relative_strength": -7.862725, "rate_of_change": 0.10993866908718941, "market_dynamics": -0.942446, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.680525, "high": 2.752245, "low": 2.671559, "close": 2.716384, "volume": 3570735}, "trend_line": 2.724154, "activity_lines": {"activity_5": 2.69965, "activity_10": 2.72323, "activity_20": 2.751476, "activity_30": 2.751994}, "trend_signal": 0, "fair_value": 2.884311, "relative_strength": -10.664858, "rate_of_change": 0.12080708097822561, "market_dynamics": -0.921786, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.734314, "high": 2.734314, "low": 2.67156, "close": 2.698455, "volume": 7794846}, "trend_line": 2.729234, "activity_lines": {"activity_5": 2.700845, "activity_10": 2.715407, "activity_20": 2.74234, "activity_30": 2.750336}, "trend_signal": 0, "fair_value": 2.871563, "relative_strength": -16.799205, "rate_of_change": 0.18647991266279268, "market_dynamics": -0.858956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.716384, "high": 2.743279, "low": 2.68949, "close": 2.716384, "volume": 12625829}, "trend_line": 2.736705, "activity_lines": {"activity_5": 2.705626, "activity_10": 2.711494, "activity_20": 2.735638, "activity_30": 2.749507}, "trend_signal": 0, "fair_value": 2.861543, "relative_strength": -18.949317, "rate_of_change": 0.2737398112437493, "market_dynamics": -0.593071, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.698454, "high": 2.788104, "low": 2.698454, "close": 2.770174, "volume": 15099406}, "trend_line": 2.745371, "activity_lines": {"activity_5": 2.728935, "activity_10": 2.718503, "activity_20": 2.73551, "activity_30": 2.751666}, "trend_signal": 0, "fair_value": 2.85247, "relative_strength": -15.097435, "rate_of_change": 0.3166581710487553, "market_dynamics": -0.204446, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.779139, "high": 2.859824, "low": 2.707419, "close": 2.841894, "volume": 17674535}, "trend_line": 2.753141, "activity_lines": {"activity_5": 2.770174, "activity_10": 2.740019, "activity_20": 2.743151, "activity_30": 2.757893}, "trend_signal": 0, "fair_value": 2.845666, "relative_strength": -17.178024, "rate_of_change": 0.283021857519433, "market_dynamics": 0.234742, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.841894, "high": 2.994298, "low": 2.841894, "close": 2.940509, "volume": 17265958}, "trend_line": 2.762106, "activity_lines": {"activity_5": 2.834124, "activity_10": 2.778976, "activity_20": 2.760612, "activity_30": 2.769982}, "trend_signal": 0, "fair_value": 2.842861, "relative_strength": -13.0289, "rate_of_change": 0.325628073534931, "market_dynamics": 0.698058, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.074983, "high": 3.334967, "low": 3.074983, "close": 3.128773, "volume": 98168199}, "trend_line": 2.779438, "activity_lines": {"activity_5": 2.945888, "activity_10": 2.848903, "activity_20": 2.795917, "activity_30": 2.793637}, "trend_signal": 1, "fair_value": 2.841915, "relative_strength": -5.99688, "rate_of_change": 0.6274922106537432, "market_dynamics": 1.108521, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.182563, "high": 3.227387, "low": 3.083948, "close": 3.227387, "volume": 35646054}, "trend_line": 2.799759, "activity_lines": {"activity_5": 3.061834, "activity_10": 2.928284, "activity_20": 2.839247, "activity_30": 2.822537}, "trend_signal": 1, "fair_value": 2.841652, "relative_strength": -1.674624, "rate_of_change": 0.73111902478127, "market_dynamics": 1.380348, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.182563, "high": 3.245317, "low": 3.128773, "close": 3.191528, "volume": 16152487}, "trend_line": 2.820378, "activity_lines": {"activity_5": 3.131761, "activity_10": 2.992016, "activity_20": 2.877284, "activity_30": 2.847813}, "trend_signal": 1, "fair_value": 2.841008, "relative_strength": -0.114978, "rate_of_change": 0.7364562449839412, "market_dynamics": 1.450071, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.048088, "high": 3.066018, "low": 2.832929, "close": 3.030158, "volume": 30470073}, "trend_line": 2.83771, "activity_lines": {"activity_5": 3.119808, "activity_10": 3.017118, "activity_20": 2.897818, "activity_30": 2.861347}, "trend_signal": 1, "fair_value": 2.839581, "relative_strength": 3.828174, "rate_of_change": 0.6145275562353744, "market_dynamics": 1.341913, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.057053, "high": 3.191528, "low": 3.048088, "close": 3.083948, "volume": 19667000}, "trend_line": 2.85056, "activity_lines": {"activity_5": 3.113234, "activity_10": 3.045806, "activity_20": 2.921853, "activity_30": 2.877233}, "trend_signal": 1, "fair_value": 2.839002, "relative_strength": 3.478053, "rate_of_change": 0.45282992271938466, "market_dynamics": 1.166755, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.083948, "high": 3.164633, "low": 3.030158, "close": 3.101878, "volume": 15201593}, "trend_line": 2.858927, "activity_lines": {"activity_5": 3.103073, "activity_10": 3.071071, "activity_20": 2.945631, "activity_30": 2.893447}, "trend_signal": 1, "fair_value": 2.83924, "relative_strength": 1.38867, "rate_of_change": 0.2935212730130146, "market_dynamics": 0.986684, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.092913, "high": 3.164633, "low": 3.083948, "close": 3.101878, "volume": 7322105}, "trend_line": 2.861617, "activity_lines": {"activity_5": 3.094706, "activity_10": 3.089001, "activity_20": 2.96766, "activity_30": 2.909122}, "trend_signal": 1, "fair_value": 2.840534, "relative_strength": -0.923992, "rate_of_change": 0.09409124472222828, "market_dynamics": 0.85594, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.101878, "high": 3.155668, "low": 3.057053, "close": 3.101878, "volume": 9613800}, "trend_line": 2.866099, "activity_lines": {"activity_5": 3.094706, "activity_10": 3.099922, "activity_20": 2.988151, "activity_30": 2.924622}, "trend_signal": 1, "fair_value": 2.841576, "relative_strength": -2.402822, "rate_of_change": 0.15662473349858905, "market_dynamics": 0.791978, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.083948, "high": 3.164633, "low": 3.083948, "close": 3.110843, "volume": 14818126}, "trend_line": 2.872076, "activity_lines": {"activity_5": 3.103671, "activity_10": 3.106442, "activity_20": 3.008301, "activity_30": 2.940412}, "trend_signal": 1, "fair_value": 2.842023, "relative_strength": -4.043172, "rate_of_change": 0.2085412960263995, "market_dynamics": 0.724004, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.101878, "high": 3.191527, "low": 3.066018, "close": 3.137738, "volume": 16061395}, "trend_line": 2.879248, "activity_lines": {"activity_5": 3.116222, "activity_10": 3.112962, "activity_20": 3.029603, "activity_30": 2.957552}, "trend_signal": 1, "fair_value": 2.842441, "relative_strength": -4.142203, "rate_of_change": 0.24971484041509273, "market_dynamics": 0.707238, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.164633, "high": 3.236352, "low": 3.146703, "close": 3.218422, "volume": 17201800}, "trend_line": 2.891799, "activity_lines": {"activity_5": 3.152082, "activity_10": 3.130566, "activity_20": 3.056797, "activity_30": 2.979434}, "trend_signal": 1, "fair_value": 2.841653, "relative_strength": -0.319028, "rate_of_change": 0.43591243269074964, "market_dynamics": 0.75714, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.256286, "high": 3.407742, "low": 3.03857, "close": 3.398276, "volume": 34257836}, "trend_line": 2.910644, "activity_lines": {"activity_5": 3.240123, "activity_10": 3.17924, "activity_20": 3.098473, "activity_30": 3.01211}, "trend_signal": 1, "fair_value": 2.84186, "relative_strength": 3.036918, "rate_of_change": 0.6516704653400954, "market_dynamics": 0.942916, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.398276, "high": 3.597061, "low": 3.360412, "close": 3.540265, "volume": 55231040}, "trend_line": 2.93721, "activity_lines": {"activity_5": 3.355734, "activity_10": 3.250624, "activity_20": 3.150467, "activity_30": 3.052731}, "trend_signal": 1, "fair_value": 2.843553, "relative_strength": 6.814632, "rate_of_change": 0.9127189721587343, "market_dynamics": 1.208417, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.492935, "high": 3.682254, "low": 3.492935, "close": 3.682254, "volume": 63136228}, "trend_line": 2.970302, "activity_lines": {"activity_5": 3.489449, "activity_10": 3.341483, "activity_20": 3.21189, "activity_30": 3.100798}, "trend_signal": 1, "fair_value": 2.845372, "relative_strength": 12.492583, "rate_of_change": 1.1266473966791732, "market_dynamics": 1.452951, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.606527, "high": 3.78638, "low": 3.578129, "close": 3.78638, "volume": 68535898}, "trend_line": 3.007463, "activity_lines": {"activity_5": 3.619779, "activity_10": 3.439418, "activity_20": 3.278502, "activity_30": 3.153448}, "trend_signal": 1, "fair_value": 2.847806, "relative_strength": 11.855466, "rate_of_change": 1.2510849065179155, "market_dynamics": 1.652553, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.795846, "high": 3.862107, "low": 3.615992, "close": 3.824243, "volume": 48724557}, "trend_line": 3.043794, "activity_lines": {"activity_5": 3.719487, "activity_10": 3.531466, "activity_20": 3.343625, "activity_30": 3.206144}, "trend_signal": 1, "fair_value": 2.849908, "relative_strength": 14.494141, "rate_of_change": 1.2080281619424782, "market_dynamics": 1.688087, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.805311, "high": 4.108222, "low": 3.795845, "close": 4.023028, "volume": 72260566}, "trend_line": 3.085257, "activity_lines": {"activity_5": 3.845068, "activity_10": 3.646522, "activity_20": 3.422319, "activity_30": 3.26932}, "trend_signal": 1, "fair_value": 2.854643, "relative_strength": 18.944524, "rate_of_change": 1.362214394272405, "market_dynamics": 1.713186, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.032494, "high": 4.04196, "low": 3.795846, "close": 3.83371, "volume": 46256274}, "trend_line": 3.118018, "activity_lines": {"activity_5": 3.865894, "activity_10": 3.710409, "activity_20": 3.476761, "activity_30": 3.317607}, "trend_signal": 1, "fair_value": 2.858165, "relative_strength": 10.090021, "rate_of_change": 1.0618564352985913, "market_dynamics": 1.682466, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.833709, "high": 3.871573, "low": 3.748516, "close": 3.78638, "volume": 19876158}, "trend_line": 3.150398, "activity_lines": {"activity_5": 3.851379, "activity_10": 3.752384, "activity_20": 3.52163, "activity_30": 3.360727}, "trend_signal": 1, "fair_value": 2.862898, "relative_strength": 6.281432, "rate_of_change": 1.0384802140333973, "market_dynamics": 1.492032, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78638, "high": 3.928369, "low": 3.701186, "close": 3.748516, "volume": 26711801}, "trend_line": 3.183308, "activity_lines": {"activity_5": 3.817302, "activity_10": 3.775193, "activity_20": 3.558396, "activity_30": 3.399316}, "trend_signal": 1, "fair_value": 2.867597, "relative_strength": 8.927068, "rate_of_change": 1.0446299166010065, "market_dynamics": 1.271683, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.69172, "high": 3.975698, "low": 3.663322, "close": 3.956767, "volume": 24963848}, "trend_line": 3.226447, "activity_lines": {"activity_5": 3.855166, "activity_10": 3.82476, "activity_20": 3.611148, "activity_30": 3.449216}, "trend_signal": 1, "fair_value": 2.874101, "relative_strength": 13.253923, "rate_of_change": 1.3551626170009323, "market_dynamics": 1.075351, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.956766, "high": 4.127154, "low": 3.928369, "close": 4.070358, "volume": 38286326}, "trend_line": 3.271281, "activity_lines": {"activity_5": 3.922058, "activity_10": 3.881556, "activity_20": 3.670775, "activity_30": 3.503662}, "trend_signal": 1, "fair_value": 2.881699, "relative_strength": 14.486969, "rate_of_change": 1.3895780714823538, "market_dynamics": 0.990887, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.805311, "high": 3.899971, "low": 3.663322, "close": 3.871573, "volume": 109334982}, "trend_line": 3.310982, "activity_lines": {"activity_5": 3.919534, "activity_10": 3.889989, "activity_20": 3.707456, "activity_30": 3.542391}, "trend_signal": 1, "fair_value": 2.889016, "relative_strength": 8.529715, "rate_of_change": 1.2136224310904502, "market_dynamics": 0.952779, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.899971, "high": 3.937834, "low": 3.767448, "close": 3.843413, "volume": 48726427}, "trend_line": 3.349446, "activity_lines": {"activity_5": 3.905099, "activity_10": 3.887278, "activity_20": 3.738217, "activity_30": 3.576741}, "trend_signal": 1, "fair_value": 2.895786, "relative_strength": 8.748901, "rate_of_change": 1.1617097284128948, "market_dynamics": 0.791129, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.833828, "high": 3.862582, "low": 3.757151, "close": 3.776321, "volume": 20612390}, "trend_line": 3.384778, "activity_lines": {"activity_5": 3.864497, "activity_10": 3.869439, "activity_20": 3.758715, "activity_30": 3.604281}, "trend_signal": 1, "fair_value": 2.902701, "relative_strength": 5.404304, "rate_of_change": 1.0548610128361502, "market_dynamics": 0.368283, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.776321, "high": 3.805074, "low": 3.690059, "close": 3.757152, "volume": 16376684}, "trend_line": 3.420068, "activity_lines": {"activity_5": 3.815652, "activity_10": 3.848297, "activity_20": 3.774091, "activity_30": 3.628305}, "trend_signal": 1, "fair_value": 2.910903, "relative_strength": 1.043173, "rate_of_change": 1.0426089982858628, "market_dynamics": -0.166269, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.737982, "high": 3.757152, "low": 3.603798, "close": 3.622967, "volume": 17354455}, "trend_line": 3.450287, "activity_lines": {"activity_5": 3.735387, "activity_10": 3.803978, "activity_20": 3.773567, "activity_30": 3.641396}, "trend_signal": 1, "fair_value": 2.917096, "relative_strength": -2.991885, "rate_of_change": 0.8835789229921678, "market_dynamics": -0.650786, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.622967, "high": 3.651721, "low": 3.536706, "close": 3.632552, "volume": 24584137}, "trend_line": 3.479033, "activity_lines": {"activity_5": 3.688143, "activity_10": 3.768676, "activity_20": 3.771475, "activity_30": 3.653155}, "trend_signal": 1, "fair_value": 2.924657, "relative_strength": -1.194812, "rate_of_change": 0.8331480830435247, "market_dynamics": -0.926464, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.632552, "high": 3.785905, "low": 3.507953, "close": 3.527122, "volume": 28268930}, "trend_line": 3.501874, "activity_lines": {"activity_5": 3.62169, "activity_10": 3.717862, "activity_20": 3.756814, "activity_30": 3.656257}, "trend_signal": 1, "fair_value": 2.931646, "relative_strength": -7.605379, "rate_of_change": 0.6565330078789168, "market_dynamics": -1.041592, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.575045, "high": 3.622967, "low": 3.479199, "close": 3.622967, "volume": 9126395}, "trend_line": 3.524623, "activity_lines": {"activity_5": 3.608271, "activity_10": 3.689188, "activity_20": 3.749299, "activity_30": 3.66407}, "trend_signal": 1, "fair_value": 2.938623, "relative_strength": -1.999667, "rate_of_change": 0.6496236015344964, "market_dynamics": -1.109858, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.555876, "high": 3.690059, "low": 3.536706, "close": 3.622967, "volume": 11967836}, "trend_line": 3.541096, "activity_lines": {"activity_5": 3.605076, "activity_10": 3.662796, "activity_20": 3.739474, "activity_30": 3.670415}, "trend_signal": 1, "fair_value": 2.945182, "relative_strength": 2.013635, "rate_of_change": 0.4673691342308088, "market_dynamics": -1.108997, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.661306, "high": 3.747567, "low": 3.642137, "close": 3.718813, "volume": 9115435}, "trend_line": 3.557477, "activity_lines": {"activity_5": 3.642775, "activity_10": 3.659901, "activity_20": 3.73685, "activity_30": 3.68188}, "trend_signal": 1, "fair_value": 2.953765, "relative_strength": 1.054737, "rate_of_change": 0.4625968909060918, "market_dynamics": -1.075233, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.737982, "high": 3.785905, "low": 3.718813, "close": 3.737982, "volume": 10654529}, "trend_line": 3.575692, "activity_lines": {"activity_5": 3.680475, "activity_10": 3.666882, "activity_20": 3.734526, "activity_30": 3.693526}, "trend_signal": 1, "fair_value": 2.96174, "relative_strength": 2.489687, "rate_of_change": 0.5120201760967139, "market_dynamics": -0.988004, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.718813, "high": 3.776321, "low": 3.632552, "close": 3.776321, "volume": 17638447}, "trend_line": 3.600564, "activity_lines": {"activity_5": 3.723925, "activity_10": 3.683263, "activity_20": 3.734911, "activity_30": 3.706469}, "trend_signal": 1, "fair_value": 2.969543, "relative_strength": 2.117471, "rate_of_change": 0.6955856376891462, "market_dynamics": -0.826708, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.785905, "high": 3.852997, "low": 3.737982, "close": 3.757152, "volume": 10715165}, "trend_line": 3.623004, "activity_lines": {"activity_5": 3.744372, "activity_10": 3.697379, "activity_20": 3.733023, "activity_30": 3.716572}, "trend_signal": 1, "fair_value": 2.976126, "relative_strength": 0.332512, "rate_of_change": 0.623235693074752, "market_dynamics": -0.751545, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.718813, "high": 3.737982, "low": 3.632552, "close": 3.651721, "volume": 8446074}, "trend_line": 3.641332, "activity_lines": {"activity_5": 3.72073, "activity_10": 3.692673, "activity_20": 3.721234, "activity_30": 3.718425}, "trend_signal": 1, "fair_value": 2.981772, "relative_strength": 2.67731, "rate_of_change": 0.5058785471945352, "market_dynamics": -0.790703, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.632552, "high": 3.747567, "low": 3.632552, "close": 3.728398, "volume": 6566175}, "trend_line": 3.662216, "activity_lines": {"activity_5": 3.72073, "activity_10": 3.703826, "activity_20": 3.717568, "activity_30": 3.724042}, "trend_signal": 1, "fair_value": 2.987387, "relative_strength": 2.150755, "rate_of_change": 0.5735263908921275, "market_dynamics": -0.790398, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.747567, "high": 3.805074, "low": 3.680475, "close": 3.747567, "volume": 8261541}, "trend_line": 3.683739, "activity_lines": {"activity_5": 3.726481, "activity_10": 3.716548, "activity_20": 3.71713, "activity_30": 3.729548}, "trend_signal": 1, "fair_value": 2.991297, "relative_strength": 1.702094, "rate_of_change": 0.5877042752257153, "market_dynamics": -0.794095, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.757151, "high": 3.833828, "low": 3.67089, "close": 3.814659, "volume": 9277416}, "trend_line": 3.707199, "activity_lines": {"activity_5": 3.753957, "activity_10": 3.739377, "activity_20": 3.723493, "activity_30": 3.737995}, "trend_signal": 1, "fair_value": 2.995427, "relative_strength": 3.845672, "rate_of_change": 0.6368529366494216, "market_dynamics": -0.607885, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.785905, "high": 3.833828, "low": 3.584629, "close": 3.584629, "volume": 15066890}, "trend_line": 3.722096, "activity_lines": {"activity_5": 3.7022, "activity_10": 3.715154, "activity_20": 3.707814, "activity_30": 3.730087}, "trend_signal": 0, "fair_value": 2.998397, "relative_strength": -1.261501, "rate_of_change": 0.4018397717522026, "market_dynamics": -0.512526, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.622967, "high": 3.642137, "low": 3.56546, "close": 3.603798, "volume": 5033620}, "trend_line": 3.734942, "activity_lines": {"activity_5": 3.668334, "activity_10": 3.695113, "activity_20": 3.69474, "activity_30": 3.722455}, "trend_signal": 0, "fair_value": 3.001019, "relative_strength": -1.219942, "rate_of_change": 0.3451281213595817, "market_dynamics": -0.528059, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.642136, "high": 3.718813, "low": 3.56546, "close": 3.613383, "volume": 6545100}, "trend_line": 3.742112, "activity_lines": {"activity_5": 3.640859, "activity_10": 3.677164, "activity_20": 3.68426, "activity_30": 3.714612}, "trend_signal": 0, "fair_value": 3.003024, "relative_strength": -2.877251, "rate_of_change": 0.19197085255942123, "market_dynamics": -0.575208, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.584629, "high": 3.622968, "low": 3.488783, "close": 3.498368, "volume": 15208618}, "trend_line": 3.740715, "activity_lines": {"activity_5": 3.582712, "activity_10": 3.64022, "activity_20": 3.665003, "activity_30": 3.698887}, "trend_signal": 0, "fair_value": 3.003403, "relative_strength": -5.505229, "rate_of_change": -0.037331859655732234, "market_dynamics": -0.738952, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.498368, "high": 3.498368, "low": 3.364184, "close": 3.402522, "volume": 33397029}, "trend_line": 3.731391, "activity_lines": {"activity_5": 3.50923, "activity_10": 3.590206, "activity_20": 3.638394, "activity_30": 3.677068}, "trend_signal": 0, "fair_value": 3.003272, "relative_strength": -10.041205, "rate_of_change": -0.2492571607299644, "market_dynamics": -0.750274, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.392938, "high": 3.469614, "low": 3.345015, "close": 3.469614, "volume": 16972497}, "trend_line": 3.720832, "activity_lines": {"activity_5": 3.485588, "activity_10": 3.559186, "activity_20": 3.620275, "activity_30": 3.660179}, "trend_signal": 0, "fair_value": 3.003519, "relative_strength": -7.8913, "rate_of_change": -0.2829775812826842, "market_dynamics": -0.781086, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.469614, "high": 3.56546, "low": 3.431276, "close": 3.517537, "volume": 10575909}, "trend_line": 3.710609, "activity_lines": {"activity_5": 3.485588, "activity_10": 3.542108, "activity_20": 3.60818, "activity_30": 3.647063}, "trend_signal": 0, "fair_value": 3.00517, "relative_strength": -8.736495, "rate_of_change": -0.2747503784099985, "market_dynamics": -0.862352, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.527122, "high": 3.536706, "low": 3.412107, "close": 3.498368, "volume": 11055616}, "trend_line": 3.69312, "activity_lines": {"activity_5": 3.484949, "activity_10": 3.523985, "activity_20": 3.5954, "activity_30": 3.63337}, "trend_signal": 0, "fair_value": 3.007116, "relative_strength": -6.44777, "rate_of_change": -0.47132424893056274, "market_dynamics": -0.94606, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.507953, "high": 3.584629, "low": 3.479199, "close": 3.546291, "volume": 8756116}, "trend_line": 3.683539, "activity_lines": {"activity_5": 3.507953, "activity_10": 3.518757, "activity_20": 3.587778, "activity_30": 3.623898}, "trend_signal": 0, "fair_value": 3.009265, "relative_strength": -5.375233, "rate_of_change": -0.25942834243132745, "market_dynamics": -0.996437, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.594214, "high": 3.661306, "low": 3.56546, "close": 3.651721, "volume": 2688333}, "trend_line": 3.679051, "activity_lines": {"activity_5": 3.562904, "activity_10": 3.536358, "activity_20": 3.590608, "activity_30": 3.621845}, "trend_signal": 0, "fair_value": 3.011672, "relative_strength": -2.29522, "rate_of_change": -0.12183935068965658, "market_dynamics": -0.912231, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.651721, "high": 3.737982, "low": 3.594214, "close": 3.728398, "volume": 15186553}, "trend_line": 3.67838, "activity_lines": {"activity_5": 3.626801, "activity_10": 3.570862, "activity_20": 3.600147, "activity_30": 3.625029}, "trend_signal": 0, "fair_value": 3.014518, "relative_strength": -1.315476, "rate_of_change": -0.018238398978422537, "market_dynamics": -0.559867, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.680475, "high": 4.054273, "low": 3.651721, "close": 3.757152, "volume": 140546103}, "trend_line": 3.671726, "activity_lines": {"activity_5": 3.683031, "activity_10": 3.607981, "activity_20": 3.611922, "activity_30": 3.630111}, "trend_signal": 0, "fair_value": 3.01781, "relative_strength": 2.420242, "rate_of_change": -0.18089485045047438, "market_dynamics": -0.039314, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.709229, "high": 3.872166, "low": 3.642137, "close": 3.709229, "volume": 33543832}, "trend_line": 3.659689, "activity_lines": {"activity_5": 3.707312, "activity_10": 3.633598, "activity_20": 3.618495, "activity_30": 3.63253}, "trend_signal": 0, "fair_value": 3.023773, "relative_strength": 1.956357, "rate_of_change": -0.32782947311427524, "market_dynamics": 0.311172, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.718813, "high": 3.718813, "low": 3.373769, "close": 3.373769, "volume": 23559930}, "trend_line": 3.643095, "activity_lines": {"activity_5": 3.605716, "activity_10": 3.596479, "activity_20": 3.593164, "activity_30": 3.614084}, "trend_signal": 0, "fair_value": 3.027637, "relative_strength": -6.591326, "rate_of_change": -0.45342650700646964, "market_dynamics": 0.233728, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.383353, "high": 3.431276, "low": 3.23, "close": 3.287508, "volume": 22454811}, "trend_line": 3.624565, "activity_lines": {"activity_5": 3.486867, "activity_10": 3.545943, "activity_20": 3.561352, "activity_30": 3.591143}, "trend_signal": 0, "fair_value": 3.030948, "relative_strength": -7.717794, "rate_of_change": -0.5086334558939626, "market_dynamics": -0.111091, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.258754, "high": 3.306677, "low": 3.210831, "close": 3.306677, "volume": 11092500}, "trend_line": 3.60891, "activity_lines": {"activity_5": 3.398689, "activity_10": 3.500982, "activity_20": 3.533694, "activity_30": 3.570634}, "trend_signal": 0, "fair_value": 3.034539, "relative_strength": -7.688453, "rate_of_change": -0.4319138986333587, "market_dynamics": -0.646167, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.33543, "high": 3.412107, "low": 3.316261, "close": 3.383353, "volume": 4874030}, "trend_line": 3.59645, "activity_lines": {"activity_5": 3.364184, "activity_10": 3.472926, "activity_20": 3.515483, "activity_30": 3.556082}, "trend_signal": 0, "fair_value": 3.037472, "relative_strength": -8.206235, "rate_of_change": -0.3452566010235754, "market_dynamics": -0.971553, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.364184, "high": 3.402522, "low": 3.306677, "close": 3.402522, "volume": 10127275}, "trend_line": 3.589102, "activity_lines": {"activity_5": 3.360989, "activity_10": 3.450794, "activity_20": 3.500376, "activity_30": 3.54357}, "trend_signal": 0, "fair_value": 3.040058, "relative_strength": -8.453487, "rate_of_change": -0.2043125860223251, "market_dynamics": -0.867039, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.392938, "high": 3.450445, "low": 3.364184, "close": 3.431276, "volume": 8047862}, "trend_line": 3.582393, "activity_lines": {"activity_5": 3.387826, "activity_10": 3.435633, "activity_20": 3.489559, "activity_30": 3.533388}, "trend_signal": 0, "fair_value": 3.043141, "relative_strength": -6.918309, "rate_of_change": -0.18692698062077517, "market_dynamics": -0.682584, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.431276, "high": 3.46003, "low": 3.364184, "close": 3.383353, "volume": 7385595}, "trend_line": 3.577601, "activity_lines": {"activity_5": 3.394855, "activity_10": 3.41385, "activity_20": 3.475685, "activity_30": 3.520547}, "trend_signal": 0, "fair_value": 3.045761, "relative_strength": -7.418215, "rate_of_change": -0.13376533507072308, "market_dynamics": -0.556454, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.421691, "high": 3.46003, "low": 3.383353, "close": 3.383353, "volume": 7776535}, "trend_line": 3.569613, "activity_lines": {"activity_5": 3.395493, "activity_10": 3.396946, "activity_20": 3.463864, "activity_30": 3.508014}, "trend_signal": 0, "fair_value": 3.047701, "relative_strength": -9.491574, "rate_of_change": -0.2232781129030349, "market_dynamics": -0.532452, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.383353, "high": 3.412107, "low": 3.33543, "close": 3.345015, "volume": 10085948}, "trend_line": 3.560348, "activity_lines": {"activity_5": 3.378241, "activity_10": 3.379345, "activity_20": 3.44935, "activity_30": 3.493524}, "trend_signal": 0, "fair_value": 3.049396, "relative_strength": -8.97717, "rate_of_change": -0.2595519458271829, "market_dynamics": -0.634361, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.345015, "high": 3.373769, "low": 3.287508, "close": 3.287508, "volume": 6224492}, "trend_line": 3.545971, "activity_lines": {"activity_5": 3.344376, "activity_10": 3.358782, "activity_20": 3.430592, "activity_30": 3.475922}, "trend_signal": 0, "fair_value": 3.05114, "relative_strength": -9.239612, "rate_of_change": -0.40380884115821375, "market_dynamics": -0.874104, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.287507, "high": 3.306677, "low": 3.210831, "close": 3.29, "volume": 13812002}, "trend_line": 3.531039, "activity_lines": {"activity_5": 3.319009, "activity_10": 3.346339, "activity_20": 3.413622, "activity_30": 3.459407}, "trend_signal": 0, "fair_value": 3.053038, "relative_strength": -7.548, "rate_of_change": -0.42109763447023085, "market_dynamics": -1.034644, "expectation": {"probability": 59.5521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909d2ae1-4b7b-4f26-96f0-18020fce174e/", "share_image": "https://sharemaestro.com/terminal/909d2ae1-4b7b-4f26-96f0-18020fce174e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}