{"ticker": {"uuid": "909e21c9-3ebe-4bd4-acbf-44f3af416410", "symbol": "002910", "name": "Lanzhou Zhuangyuan Pasture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002910 fell 15.49%, moving from 11.75 to 9.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.8, "low": 9.66, "close": 9.93, "volume": 26868161}, "trend_line": 11.308667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.737091, "activity_20": 11.048429, "activity_30": 11.216301}, "trend_signal": 0, "fair_value": 9.456233, "relative_strength": -22.475992, "rate_of_change": -0.18241144469846807, "market_dynamics": -0.962138, "expectation": {"probability": 56.2963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.495223, "high": 11.584718, "low": 11.137239, "close": 11.306287, "volume": 9000014}, "trend_line": 11.975516, "activity_lines": {"activity_5": 11.462739, "activity_10": 11.476781, "activity_20": 11.794299, "activity_30": 12.024391}, "trend_signal": 0, "fair_value": 10.945118, "relative_strength": 2.762545, "rate_of_change": 0.2525166273877988, "market_dynamics": -0.858493, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.266511, "high": 11.76371, "low": 10.928416, "close": 11.047744, "volume": 13127796}, "trend_line": 12.004022, "activity_lines": {"activity_5": 11.321534, "activity_10": 11.38385, "activity_20": 11.687046, "activity_30": 11.964535}, "trend_signal": 0, "fair_value": 10.952927, "relative_strength": 1.933902, "rate_of_change": 0.23803567211634255, "market_dynamics": -0.99993, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.057688, "high": 11.594662, "low": 10.819033, "close": 11.534999, "volume": 13566874}, "trend_line": 12.06236, "activity_lines": {"activity_5": 11.362636, "activity_10": 11.392528, "activity_20": 11.645329, "activity_30": 11.934275}, "trend_signal": 0, "fair_value": 10.962598, "relative_strength": 5.344448, "rate_of_change": 0.4859871133191784, "market_dynamics": -0.956912, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.574775, "high": 11.61455, "low": 11.147183, "close": 11.256567, "volume": 9388600}, "trend_line": 12.094512, "activity_lines": {"activity_5": 11.314905, "activity_10": 11.360889, "activity_20": 11.584576, "activity_30": 11.882288}, "trend_signal": 0, "fair_value": 10.968718, "relative_strength": 4.599615, "rate_of_change": 0.2665481713362887, "market_dynamics": -0.949332, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.216791, "high": 11.713989, "low": 10.98808, "close": 11.46539, "volume": 12443807}, "trend_line": 12.126995, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.380053, "activity_20": 11.548967, "activity_30": 11.8417}, "trend_signal": 0, "fair_value": 10.971888, "relative_strength": 1.591772, "rate_of_change": 0.2685763592611337, "market_dynamics": -0.737258, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.465391, "high": 11.525055, "low": 10.659929, "close": 10.659929, "volume": 10676100}, "trend_line": 12.123018, "activity_lines": {"activity_5": 11.136577, "activity_10": 11.251143, "activity_20": 11.439347, "activity_30": 11.74705}, "trend_signal": 0, "fair_value": 10.973553, "relative_strength": -3.535704, "rate_of_change": -0.032794604104320856, "market_dynamics": -0.656758, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.610209, "high": 10.98808, "low": 10.31189, "close": 10.93836, "volume": 11841573}, "trend_line": 12.133625, "activity_lines": {"activity_5": 11.051721, "activity_10": 11.179547, "activity_20": 11.365004, "activity_30": 11.670621}, "trend_signal": 0, "fair_value": 10.979714, "relative_strength": -0.949379, "rate_of_change": 0.08749471459994743, "market_dynamics": -0.675153, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.918472, "high": 11.346063, "low": 10.918472, "close": 11.236679, "volume": 12300450}, "trend_line": 12.113074, "activity_lines": {"activity_5": 11.073598, "activity_10": 11.169603, "activity_20": 11.328353, "activity_30": 11.612753}, "trend_signal": 0, "fair_value": 10.986464, "relative_strength": 2.675605, "rate_of_change": -0.1693723021768111, "market_dynamics": -0.518142, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.296343, "high": 11.654326, "low": 11.196904, "close": 11.276455, "volume": 10968000}, "trend_line": 12.048107, "activity_lines": {"activity_5": 11.128621, "activity_10": 11.173399, "activity_20": 11.302262, "activity_30": 11.558778}, "trend_signal": 0, "fair_value": 10.995045, "relative_strength": 0.961673, "rate_of_change": -0.5363378445471343, "market_dynamics": -0.436203, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.027856, "high": 11.71, "low": 10.918472, "close": 11.57, "volume": 18095901}, "trend_line": 11.942873, "activity_lines": {"activity_5": 11.280167, "activity_10": 11.235811, "activity_20": 11.311041, "activity_30": 11.527932}, "trend_signal": 0, "fair_value": 11.002481, "relative_strength": 5.739395, "rate_of_change": -0.8734484180792833, "market_dynamics": -0.007634, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.51, "high": 12.74, "low": 11.38, "close": 12.16, "volume": 44741384}, "trend_line": 11.887469, "activity_lines": {"activity_5": 11.621406, "activity_10": 11.40504, "activity_20": 11.380768, "activity_30": 11.541941}, "trend_signal": 0, "fair_value": 11.01168, "relative_strength": 7.674291, "rate_of_change": -0.4639084749540677, "market_dynamics": 0.511034, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.16, "high": 12.67, "low": 11.8, "close": 12.13, "volume": 67568244}, "trend_line": 11.789633, "activity_lines": {"activity_5": 11.852639, "activity_10": 11.553292, "activity_20": 11.446793, "activity_30": 11.557588}, "trend_signal": 0, "fair_value": 11.022075, "relative_strength": 5.666957, "rate_of_change": -0.8230179191213802, "market_dynamics": 0.902191, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.48, "close": 11.5, "volume": 34782874}, "trend_line": 11.736094, "activity_lines": {"activity_5": 11.79443, "activity_10": 11.567322, "activity_20": 11.451074, "activity_30": 11.538902}, "trend_signal": 0, "fair_value": 11.029566, "relative_strength": 3.789219, "rate_of_change": -0.4541193097359406, "market_dynamics": 1.058276, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.34, "high": 11.53, "low": 10.97, "close": 11.16, "volume": 16418768}, "trend_line": 11.696083, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.520169, "activity_20": 11.42584, "activity_30": 11.501734}, "trend_signal": 0, "fair_value": 11.02794, "relative_strength": 3.675512, "rate_of_change": -0.340922627238669, "market_dynamics": 0.859721, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.19, "high": 11.24, "low": 10.71, "close": 10.79, "volume": 12050356}, "trend_line": 11.654676, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.4075, "activity_20": 11.369189, "activity_30": 11.443278}, "trend_signal": 0, "fair_value": 11.022744, "relative_strength": 3.095798, "rate_of_change": -0.3540245054690492, "market_dynamics": 0.426884, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.85, "close": 11.26, "volume": 18582379}, "trend_line": 11.613357, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.392565, "activity_20": 11.36009, "activity_30": 11.417815}, "trend_signal": 0, "fair_value": 11.019992, "relative_strength": 3.789921, "rate_of_change": -0.3545272301006022, "market_dynamics": 0.124419, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.24, "high": 11.33, "low": 10.8, "close": 10.9, "volume": 10982024}, "trend_line": 11.547112, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.301265, "activity_20": 11.3156, "activity_30": 11.371791}, "trend_signal": 0, "fair_value": 11.010771, "relative_strength": 1.992275, "rate_of_change": -0.5704207663641127, "market_dynamics": -0.158584, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.88, "high": 11.17, "low": 10.81, "close": 10.95, "volume": 8552100}, "trend_line": 11.490156, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.219754, "activity_20": 11.277996, "activity_30": 11.333268}, "trend_signal": 0, "fair_value": 11.000003, "relative_strength": 3.768015, "rate_of_change": -0.4932488746969767, "market_dynamics": -0.280593, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9, "high": 11.23, "low": 10.53, "close": 10.9, "volume": 11090668}, "trend_line": 11.429214, "activity_lines": {"activity_5": 10.954, "activity_10": 11.134364, "activity_20": 11.2387, "activity_30": 11.295194}, "trend_signal": 0, "fair_value": 10.989485, "relative_strength": 2.732793, "rate_of_change": -0.5303844438665647, "market_dynamics": -0.32788, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.85, "high": 11.03, "low": 10.71, "close": 10.94, "volume": 6724300}, "trend_line": 11.374908, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.063091, "activity_20": 11.206379, "activity_30": 11.263631}, "trend_signal": 0, "fair_value": 10.987776, "relative_strength": 3.615616, "rate_of_change": -0.47515078464713684, "market_dynamics": -0.461333, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.94, "high": 11.01, "low": 10.34, "close": 10.41, "volume": 10825598}, "trend_line": 11.322492, "activity_lines": {"activity_5": 10.754, "activity_10": 10.906909, "activity_20": 11.126463, "activity_30": 11.201379}, "trend_signal": 0, "fair_value": 10.982415, "relative_strength": -1.137386, "rate_of_change": -0.46080372694002564, "market_dynamics": -0.593071, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.1, "close": 10.22, "volume": 6853711}, "trend_line": 11.271035, "activity_lines": {"activity_5": 10.554, "activity_10": 10.748, "activity_20": 11.032719, "activity_30": 11.130251}, "trend_signal": 0, "fair_value": 10.981158, "relative_strength": 1.880585, "rate_of_change": -0.4544670908135857, "market_dynamics": -0.800537, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.15, "high": 10.74, "low": 9.93, "close": 10.67, "volume": 9118121}, "trend_line": 11.223308, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.705636, "activity_20": 10.985775, "activity_30": 11.091474}, "trend_signal": 0, "fair_value": 10.983293, "relative_strength": 3.885232, "rate_of_change": -0.4234482458798156, "market_dynamics": -0.888568, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.62, "high": 10.95, "low": 10.6, "close": 10.88, "volume": 8567900}, "trend_line": 11.187222, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.716545, "activity_20": 10.962949, "activity_30": 11.069325}, "trend_signal": 0, "fair_value": 10.985126, "relative_strength": 4.710127, "rate_of_change": -0.3215273072787379, "market_dynamics": -0.9708, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.91, "high": 11.02, "low": 10.7, "close": 10.83, "volume": 9088479}, "trend_line": 11.169025, "activity_lines": {"activity_5": 10.702, "activity_10": 10.723455, "activity_20": 10.937155, "activity_30": 11.046279}, "trend_signal": 0, "fair_value": 10.984992, "relative_strength": 2.656112, "rate_of_change": -0.1626587905379967, "market_dynamics": -0.913523, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.83, "high": 11.07, "low": 10.83, "close": 10.93, "volume": 8172968}, "trend_line": 11.165764, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.747818, "activity_20": 10.92391, "activity_30": 11.030858}, "trend_signal": 0, "fair_value": 10.985119, "relative_strength": 3.262859, "rate_of_change": -0.029196818880790225, "market_dynamics": -0.741346, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.98, "high": 11.29, "low": 10.89, "close": 11.22, "volume": 9607176}, "trend_line": 11.161561, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.830909, "activity_20": 10.936998, "activity_30": 11.034357}, "trend_signal": 0, "fair_value": 10.989195, "relative_strength": 7.127102, "rate_of_change": -0.03764184877988309, "market_dynamics": -0.420702, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.02, "close": 11.35, "volume": 12829117}, "trend_line": 11.153406, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.931818, "activity_20": 10.961126, "activity_30": 11.046514}, "trend_signal": 0, "fair_value": 10.994105, "relative_strength": 9.292575, "rate_of_change": -0.073063257012172, "market_dynamics": 0.012795, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.33, "high": 11.78, "low": 10.99, "close": 11.01, "volume": 35547649}, "trend_line": 11.134912, "activity_lines": {"activity_5": 11.12, "activity_10": 10.963636, "activity_20": 10.952333, "activity_30": 11.037262}, "trend_signal": 0, "fair_value": 10.993477, "relative_strength": 7.522505, "rate_of_change": -0.1658148192579061, "market_dynamics": 0.483631, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.75, "close": 11.08, "volume": 16385604}, "trend_line": 11.119414, "activity_lines": {"activity_5": 11.124, "activity_10": 11.006182, "activity_20": 10.951476, "activity_30": 11.03372}, "trend_signal": 0, "fair_value": 10.993679, "relative_strength": 9.90509, "rate_of_change": -0.1391838570434964, "market_dynamics": 0.792166, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.12, "high": 11.19, "low": 10.74, "close": 10.84, "volume": 12212810}, "trend_line": 11.103871, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.002545, "activity_20": 10.930095, "activity_30": 11.015693}, "trend_signal": 0, "fair_value": 10.994749, "relative_strength": 9.386784, "rate_of_change": -0.13978254609461407, "market_dynamics": 0.796577, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.79, "high": 11.01, "low": 10.5, "close": 10.94, "volume": 10844971}, "trend_line": 11.100279, "activity_lines": {"activity_5": 10.978, "activity_10": 11.009273, "activity_20": 10.924524, "activity_30": 11.005121}, "trend_signal": 0, "fair_value": 10.99475, "relative_strength": 7.177317, "rate_of_change": -0.0323490789833507, "market_dynamics": 0.641918, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.03, "high": 11.28, "low": 10.89, "close": 11.02, "volume": 9706221}, "trend_line": 11.083113, "activity_lines": {"activity_5": 10.97, "activity_10": 11.017455, "activity_20": 10.932238, "activity_30": 10.999941}, "trend_signal": 0, "fair_value": 10.994503, "relative_strength": 12.927799, "rate_of_change": -0.1546447616316632, "market_dynamics": 0.4925, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.04, "high": 11.25, "low": 10.8, "close": 10.99, "volume": 14941906}, "trend_line": 11.074227, "activity_lines": {"activity_5": 10.974, "activity_10": 11.013818, "activity_20": 10.939381, "activity_30": 10.993934}, "trend_signal": 0, "fair_value": 10.989884, "relative_strength": 14.42489, "rate_of_change": -0.08017602996559174, "market_dynamics": 0.470513, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.98, "high": 11.08, "low": 10.08, "close": 10.13, "volume": 14190144}, "trend_line": 11.029714, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.851818, "activity_20": 10.865429, "activity_30": 10.933016}, "trend_signal": 0, "fair_value": 10.995018, "relative_strength": 7.982492, "rate_of_change": -0.4019513054951848, "market_dynamics": 0.295361, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 8.97, "close": 9.92, "volume": 27690354}, "trend_line": 11.00505, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.664364, "activity_20": 10.774619, "activity_30": 10.861422}, "trend_signal": 0, "fair_value": 10.999947, "relative_strength": 5.914504, "rate_of_change": -0.22361413904294866, "market_dynamics": 0.129158, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.05, "high": 10.09, "low": 7.9, "close": 8.21, "volume": 20418270}, "trend_line": 10.914104, "activity_lines": {"activity_5": 9.608, "activity_10": 10.184364, "activity_20": 10.527333, "activity_30": 10.681096}, "trend_signal": 0, "fair_value": 10.972312, "relative_strength": -4.68011, "rate_of_change": -0.8264024243415581, "market_dynamics": -0.257193, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 8.21, "low": 5.61, "close": 6.34, "volume": 33054318}, "trend_line": 10.750882, "activity_lines": {"activity_5": 8.37, "activity_10": 9.419091, "activity_20": 10.114762, "activity_30": 10.385992}, "trend_signal": 0, "fair_value": 10.954355, "relative_strength": -32.38687, "rate_of_change": -1.4955144279365427, "market_dynamics": -0.61486, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.36, "high": 7.79, "low": 6.33, "close": 7.7, "volume": 33469732}, "trend_line": 10.631667, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.992182, "activity_20": 9.853667, "activity_30": 10.189161}, "trend_signal": 0, "fair_value": 10.939795, "relative_strength": -19.80666, "rate_of_change": -1.108885763977323, "market_dynamics": -0.733804, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 8.56, "low": 7.3, "close": 7.89, "volume": 26981668}, "trend_line": 10.509, "activity_lines": {"activity_5": 7.707333, "activity_10": 8.66, "activity_20": 9.625905, "activity_30": 10.01228}, "trend_signal": 0, "fair_value": 10.927593, "relative_strength": -20.657752, "rate_of_change": -1.1537889589657, "market_dynamics": -0.8892, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.89, "high": 8.01, "low": 7.36, "close": 7.57, "volume": 14180300}, "trend_line": 10.356, "activity_lines": {"activity_5": 7.56, "activity_10": 8.327636, "activity_20": 9.38219, "activity_30": 9.822667}, "trend_signal": 0, "fair_value": 10.918598, "relative_strength": -22.959767, "rate_of_change": -1.4558949471881288, "market_dynamics": -0.941904, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.56, "high": 8.77, "low": 7.52, "close": 8.44, "volume": 20126434}, "trend_line": 10.233, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.212909, "activity_20": 9.234857, "activity_30": 9.699054}, "trend_signal": 0, "fair_value": 10.914419, "relative_strength": -16.002193, "rate_of_change": -1.1877172653534118, "market_dynamics": -0.914665, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.61, "low": 8.11, "close": 8.18, "volume": 26584855}, "trend_line": 10.122333, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.096364, "activity_20": 9.071238, "activity_30": 9.566602}, "trend_signal": 0, "fair_value": 10.90471, "relative_strength": -17.898106, "rate_of_change": -1.081471709176206, "market_dynamics": -0.829452, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.72, "close": 8.25, "volume": 12353301}, "trend_line": 10.025333, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.044182, "activity_20": 8.926143, "activity_30": 9.445806}, "trend_signal": 0, "fair_value": 10.897539, "relative_strength": -15.486509, "rate_of_change": -0.9582771086467866, "market_dynamics": -0.812722, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.28, "high": 8.64, "low": 8.26, "close": 8.53, "volume": 8219000}, "trend_line": 9.95, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.092727, "activity_20": 8.820238, "activity_30": 9.349333}, "trend_signal": 0, "fair_value": 10.892671, "relative_strength": -13.701599, "rate_of_change": -0.7514264114718238, "market_dynamics": -0.634601, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.48, "high": 8.6, "low": 7.91, "close": 8.06, "volume": 13974324}, "trend_line": 9.843333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.084909, "activity_20": 8.680524, "activity_30": 9.227398}, "trend_signal": 0, "fair_value": 10.88631, "relative_strength": -15.429131, "rate_of_change": -1.0720301507537673, "market_dynamics": -0.571413, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.05, "low": 6.59, "close": 7.0, "volume": 20856224}, "trend_line": 9.713333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.918182, "activity_20": 8.453524, "activity_30": 9.043957}, "trend_signal": 0, "fair_value": 10.872837, "relative_strength": -26.68902, "rate_of_change": -1.3206908676156643, "market_dynamics": -0.618474, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05, "high": 7.62, "low": 6.71, "close": 7.44, "volume": 13900800}, "trend_line": 9.596333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.853455, "activity_20": 8.288524, "activity_30": 8.89729}, "trend_signal": 0, "fair_value": 10.861678, "relative_strength": -23.387031, "rate_of_change": -1.2045298972041922, "market_dynamics": -0.549349, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.34, "high": 7.76, "low": 7.3, "close": 7.58, "volume": 7198000}, "trend_line": 9.485667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.794182, "activity_20": 8.155476, "activity_30": 8.767204}, "trend_signal": 0, "fair_value": 10.85262, "relative_strength": -22.658272, "rate_of_change": -1.1532113360384655, "market_dynamics": -0.489672, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 9.17, "low": 7.62, "close": 7.64, "volume": 57684056}, "trend_line": 9.375667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.748, "activity_20": 8.044476, "activity_30": 8.648129}, "trend_signal": 0, "fair_value": 10.842363, "relative_strength": -22.85594, "rate_of_change": -1.1596443349740133, "market_dynamics": -0.220781, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.3, "close": 7.73, "volume": 18624105}, "trend_line": 9.286333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.722727, "activity_20": 7.958429, "activity_30": 8.541957}, "trend_signal": 0, "fair_value": 10.829009, "relative_strength": -21.418051, "rate_of_change": -0.9528282094489825, "market_dynamics": 0.018395, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.28, "close": 7.46, "volume": 14728312}, "trend_line": 9.194333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.645455, "activity_20": 7.861476, "activity_30": 8.424129}, "trend_signal": 0, "fair_value": 10.815445, "relative_strength": -21.48711, "rate_of_change": -0.990703219451645, "market_dynamics": 0.218503, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.05, "close": 7.17, "volume": 10309879}, "trend_line": 9.077667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.533273, "activity_20": 7.753476, "activity_30": 8.293527}, "trend_signal": 0, "fair_value": 10.799704, "relative_strength": -23.684783, "rate_of_change": -1.2688903044951751, "market_dynamics": 0.258706, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.16, "high": 7.22, "low": 5.98, "close": 6.45, "volume": 15920340}, "trend_line": 8.93, "activity_lines": {"activity_5": 7.094, "activity_10": 7.308545, "activity_20": 7.595238, "activity_30": 8.124}, "trend_signal": 0, "fair_value": 10.777131, "relative_strength": -30.118995, "rate_of_change": -1.6267065095029394, "market_dynamics": 0.002939, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.21, "close": 6.5, "volume": 9092800}, "trend_line": 8.785667, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.125636, "activity_20": 7.463381, "activity_30": 7.967226}, "trend_signal": 0, "fair_value": 10.753422, "relative_strength": -29.077561, "rate_of_change": -1.616270996640533, "market_dynamics": -0.229323, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.14, "close": 6.26, "volume": 8717019}, "trend_line": 8.63, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.936, "activity_20": 7.325952, "activity_30": 7.80428}, "trend_signal": 0, "fair_value": 10.72849, "relative_strength": -29.804015, "rate_of_change": -1.7718290483807242, "market_dynamics": -0.547541, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.19, "high": 6.33, "low": 5.91, "close": 6.2, "volume": 8566484}, "trend_line": 8.462667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.768182, "activity_20": 7.200238, "activity_30": 7.647505}, "trend_signal": 0, "fair_value": 10.702985, "relative_strength": -28.339653, "rate_of_change": -1.9389687137891198, "market_dynamics": -0.752008, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.56, "low": 5.98, "close": 6.11, "volume": 8881701}, "trend_line": 8.288, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.598545, "activity_20": 7.075524, "activity_30": 7.49572}, "trend_signal": 0, "fair_value": 10.676965, "relative_strength": -27.764866, "rate_of_change": -2.063971086183581, "market_dynamics": -0.889349, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.64, "close": 6.11, "volume": 10817510}, "trend_line": 8.124667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.453091, "activity_20": 6.951905, "activity_30": 7.355204}, "trend_signal": 0, "fair_value": 10.648475, "relative_strength": -28.632232, "rate_of_change": -1.9707166988416953, "market_dynamics": -0.999945, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.75, "close": 6.16, "volume": 8682590}, "trend_line": 7.960667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.343455, "activity_20": 6.840619, "activity_30": 7.228452}, "trend_signal": 0, "fair_value": 10.623093, "relative_strength": -27.95814, "rate_of_change": -2.018544267721995, "market_dynamics": -0.979626, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.11, "high": 6.65, "low": 5.7, "close": 5.93, "volume": 31672038}, "trend_line": 7.797, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.218909, "activity_20": 6.715667, "activity_30": 7.097441}, "trend_signal": 0, "fair_value": 10.589141, "relative_strength": -27.704335, "rate_of_change": -2.0559458145906646, "market_dynamics": -0.823476, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.78, "close": 6.12, "volume": 11709500}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.161636, "activity_20": 6.616619, "activity_30": 6.989247}, "trend_signal": 0, "fair_value": 10.556914, "relative_strength": -24.467293, "rate_of_change": -2.060625881749392, "market_dynamics": -0.744366, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.03, "close": 6.23, "volume": 10770600}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.148727, "activity_20": 6.539095, "activity_30": 6.898516}, "trend_signal": 0, "fair_value": 10.52628, "relative_strength": -21.07943, "rate_of_change": -2.090872674096319, "market_dynamics": -0.583162, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.12, "close": 6.15, "volume": 7106601}, "trend_line": 7.315333, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.138364, "activity_20": 6.463238, "activity_30": 6.812925}, "trend_signal": 0, "fair_value": 10.49963, "relative_strength": -21.131019, "rate_of_change": -2.1578331628250944, "market_dynamics": -0.453913, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.57, "low": 5.61, "close": 5.76, "volume": 30172105}, "trend_line": 7.169667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.062545, "activity_20": 6.360238, "activity_30": 6.712581}, "trend_signal": 0, "fair_value": 10.474154, "relative_strength": -24.053253, "rate_of_change": -1.99124223053141, "market_dynamics": -0.376351, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.7, "close": 6.22, "volume": 26299495}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.083818, "activity_20": 6.314238, "activity_30": 6.651312}, "trend_signal": 0, "fair_value": 10.453464, "relative_strength": -19.083692, "rate_of_change": -1.7202193630471239, "market_dynamics": 0.010354, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.95, "close": 5.97, "volume": 10188800}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.060364, "activity_20": 6.25319, "activity_30": 6.581871}, "trend_signal": 0, "fair_value": 10.430665, "relative_strength": -19.701538, "rate_of_change": -1.059643363434565, "market_dynamics": 0.208863, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.36, "low": 5.86, "close": 6.2, "volume": 12046996}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.082909, "activity_20": 6.218952, "activity_30": 6.532086}, "trend_signal": 0, "fair_value": 10.407186, "relative_strength": -14.531828, "rate_of_change": -0.06694238264679625, "market_dynamics": 0.541331, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 6.47, "low": 5.97, "close": 6.34, "volume": 9949700}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.129273, "activity_20": 6.203952, "activity_30": 6.491634}, "trend_signal": 0, "fair_value": 10.386379, "relative_strength": -13.08736, "rate_of_change": -0.6506817855604909, "market_dynamics": 0.791243, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 7.4, "low": 6.25, "close": 7.2, "volume": 23416976}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.327818, "activity_20": 6.276762, "activity_30": 6.509591}, "trend_signal": 0, "fair_value": 10.369246, "relative_strength": -15.653427, "rate_of_change": -0.33228989490538297, "market_dynamics": 0.980324, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.03, "close": 7.7, "volume": 12674683}, "trend_line": 6.903, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.598364, "activity_20": 6.399286, "activity_30": 6.56129}, "trend_signal": 0, "fair_value": 10.354429, "relative_strength": -17.892539, "rate_of_change": 0.0628092354653431, "market_dynamics": 1.220264, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.33, "high": 8.41, "low": 7.01, "close": 7.09, "volume": 29934712}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.725818, "activity_20": 6.463857, "activity_30": 6.573355}, "trend_signal": 0, "fair_value": 10.335258, "relative_strength": -20.222481, "rate_of_change": -0.651890482398956, "market_dynamics": 1.37155, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.07, "high": 7.28, "low": 6.95, "close": 7.14, "volume": 14776228}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.844727, "activity_20": 6.534952, "activity_30": 6.591548}, "trend_signal": 0, "fair_value": 10.315455, "relative_strength": -21.373257, "rate_of_change": -0.5054972295129744, "market_dynamics": 1.399134, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.18, "high": 7.63, "low": 7.06, "close": 7.44, "volume": 25056200}, "trend_line": 6.796333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.001636, "activity_20": 6.634762, "activity_30": 6.631333}, "trend_signal": 0, "fair_value": 10.296496, "relative_strength": -19.443186, "rate_of_change": -0.3957010452223296, "market_dynamics": 1.350118, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 8.38, "low": 7.46, "close": 7.69, "volume": 28164945}, "trend_line": 6.768333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.180545, "activity_20": 6.753667, "activity_30": 6.688989}, "trend_signal": 0, "fair_value": 10.278315, "relative_strength": -14.755433, "rate_of_change": -0.41198687586378685, "market_dynamics": 1.413123, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.69, "high": 8.64, "low": 7.49, "close": 8.33, "volume": 33151058}, "trend_line": 6.777333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.440727, "activity_20": 6.927857, "activity_30": 6.789742}, "trend_signal": 1, "fair_value": 10.262141, "relative_strength": -12.80784, "rate_of_change": 0.1329721808900279, "market_dynamics": 1.445672, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.97, "close": 8.0, "volume": 21334503}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.894, "activity_10": 7.602545, "activity_20": 7.060762, "activity_30": 6.868624}, "trend_signal": 1, "fair_value": 10.244677, "relative_strength": -12.375248, "rate_of_change": 0.491845391100009, "market_dynamics": 1.495643, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.99, "high": 8.66, "low": 7.73, "close": 8.1, "volume": 25971569}, "trend_line": 6.832667, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.745636, "activity_20": 7.194619, "activity_30": 6.951806}, "trend_signal": 1, "fair_value": 10.227981, "relative_strength": -7.977891, "rate_of_change": 0.32302269366569003, "market_dynamics": 1.493322, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 8.99, "low": 8.08, "close": 8.81, "volume": 24654086}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.32, "activity_10": 7.983273, "activity_20": 7.386619, "activity_30": 7.079376}, "trend_signal": 1, "fair_value": 10.215075, "relative_strength": -0.84224, "rate_of_change": 0.6000585130228119, "market_dynamics": 1.471434, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.86, "high": 9.26, "low": 8.71, "close": 9.06, "volume": 40681287}, "trend_line": 6.921, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.221455, "activity_20": 7.589571, "activity_30": 7.22043}, "trend_signal": 1, "fair_value": 10.197931, "relative_strength": 1.035564, "rate_of_change": 0.6886135159006113, "market_dynamics": 1.483541, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12, "high": 9.86, "low": 8.77, "close": 9.24, "volume": 85878194}, "trend_line": 6.971333, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.458545, "activity_20": 7.795857, "activity_30": 7.370043}, "trend_signal": 1, "fair_value": 10.181878, "relative_strength": 4.496827, "rate_of_change": 0.7272503973414144, "market_dynamics": 1.594758, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.32, "high": 9.42, "low": 7.92, "close": 8.46, "volume": 38285919}, "trend_line": 7.004667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.525818, "activity_20": 7.912095, "activity_30": 7.466086}, "trend_signal": 1, "fair_value": 10.163681, "relative_strength": -2.853612, "rate_of_change": 0.4781581944228007, "market_dynamics": 1.540487, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.39, "high": 8.42, "low": 7.09, "close": 7.59, "volume": 37110200}, "trend_line": 7.018667, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.41, "activity_20": 7.934333, "activity_30": 7.503849}, "trend_signal": 1, "fair_value": 10.142891, "relative_strength": -11.993999, "rate_of_change": 0.1998667459852031, "market_dynamics": 1.250313, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 8.28, "low": 6.82, "close": 6.85, "volume": 39859469}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.151455, "activity_20": 7.879619, "activity_30": 7.492968}, "trend_signal": 1, "fair_value": 10.11869, "relative_strength": -13.513844, "rate_of_change": 0.18996484660121732, "market_dynamics": 0.756481, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.77, "high": 7.73, "low": 6.45, "close": 7.68, "volume": 37276286}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.648667, "activity_10": 8.054545, "activity_20": 7.900619, "activity_30": 7.534774}, "trend_signal": 1, "fair_value": 10.098794, "relative_strength": -1.022578, "rate_of_change": 0.5593430034129702, "market_dynamics": 0.279947, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 7.77, "low": 6.91, "close": 7.13, "volume": 54395835}, "trend_line": 7.100333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.857818, "activity_20": 7.860095, "activity_30": 7.538559}, "trend_signal": 1, "fair_value": 10.071627, "relative_strength": -10.282426, "rate_of_change": 0.4101065527532067, "market_dynamics": -0.065701, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.68, "low": 7.01, "close": 7.24, "volume": 35885484}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.27, "activity_10": 7.702909, "activity_20": 7.825714, "activity_30": 7.54757}, "trend_signal": 1, "fair_value": 10.044785, "relative_strength": -9.056403, "rate_of_change": 0.48824470626940714, "market_dynamics": -0.290639, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.31, "high": 7.59, "low": 7.28, "close": 7.28, "volume": 5951492}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.264, "activity_10": 7.569091, "activity_20": 7.789095, "activity_30": 7.556925}, "trend_signal": 1, "fair_value": 10.017881, "relative_strength": -6.356497, "rate_of_change": 0.5466012613875346, "market_dynamics": -0.42735, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.36, "high": 7.94, "low": 7.22, "close": 7.86, "volume": 16089208}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.472, "activity_10": 7.555636, "activity_20": 7.802571, "activity_30": 7.601183}, "trend_signal": 1, "fair_value": 9.994061, "relative_strength": -2.232524, "rate_of_change": 0.813116810705315, "market_dynamics": -0.522206, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.79, "close": 8.02, "volume": 21172723}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.588545, "activity_20": 7.824048, "activity_30": 7.652}, "trend_signal": 1, "fair_value": 9.970568, "relative_strength": -1.919865, "rate_of_change": 0.8572614120505828, "market_dynamics": -0.591305, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.97, "low": 7.68, "close": 8.97, "volume": 51319877}, "trend_line": 7.395667, "activity_lines": {"activity_5": 8.154, "activity_10": 7.813091, "activity_20": 7.932095, "activity_30": 7.760108}, "trend_signal": 1, "fair_value": 9.955831, "relative_strength": 7.373088, "rate_of_change": 1.3892154361474924, "market_dynamics": -0.370444, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.87, "high": 14.47, "low": 9.87, "close": 11.86, "volume": 125275450}, "trend_line": 7.587, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.568, "activity_20": 8.309333, "activity_30": 8.048129}, "trend_signal": 1, "fair_value": 9.96292, "relative_strength": 46.013176, "rate_of_change": 2.5870959306307233, "market_dynamics": 0.146696, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.46, "high": 12.59, "low": 9.12, "close": 9.19, "volume": 151814506}, "trend_line": 7.685667, "activity_lines": {"activity_5": 9.613333, "activity_10": 8.775636, "activity_20": 8.409571, "activity_30": 8.151548}, "trend_signal": 1, "fair_value": 9.950863, "relative_strength": 10.606177, "rate_of_change": 1.3004744958481593, "market_dynamics": 0.46725, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.13, "high": 9.96, "low": 8.98, "close": 9.96, "volume": 92425461}, "trend_line": 7.812667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.094182, "activity_20": 8.573381, "activity_30": 8.29828}, "trend_signal": 1, "fair_value": 9.941456, "relative_strength": 18.317286, "rate_of_change": 1.6524265232933026, "market_dynamics": 0.788655, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.02, "high": 10.36, "low": 9.11, "close": 9.15, "volume": 112220409}, "trend_line": 7.925667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.208909, "activity_20": 8.648048, "activity_30": 8.384559}, "trend_signal": 1, "fair_value": 9.926222, "relative_strength": 11.64934, "rate_of_change": 1.4463690824144884, "market_dynamics": 0.883416, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.15, "high": 9.16, "low": 8.6, "close": 8.67, "volume": 45969400}, "trend_line": 8.007333, "activity_lines": {"activity_5": 9.338, "activity_10": 9.209636, "activity_20": 8.670048, "activity_30": 8.432581}, "trend_signal": 1, "fair_value": 9.906134, "relative_strength": 6.753625, "rate_of_change": 1.0303990818690636, "market_dynamics": 0.618522, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.35, "close": 8.7, "volume": 22454800}, "trend_line": 8.098333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.187818, "activity_20": 8.693286, "activity_30": 8.477269}, "trend_signal": 1, "fair_value": 9.878431, "relative_strength": 9.769716, "rate_of_change": 1.1364582939163526, "market_dynamics": 0.471925, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45, "high": 9.27, "low": 7.49, "close": 8.72, "volume": 79189474}, "trend_line": 8.182333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.143091, "activity_20": 8.715095, "activity_30": 8.517376}, "trend_signal": 1, "fair_value": 9.852379, "relative_strength": 15.927127, "rate_of_change": 1.0372505057522285, "market_dynamics": 0.38243, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 9.99, "low": 8.73, "close": 9.42, "volume": 93107646}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.199455, "activity_20": 8.800619, "activity_30": 8.597226}, "trend_signal": 1, "fair_value": 9.823515, "relative_strength": 25.251915, "rate_of_change": 1.254739937863691, "market_dynamics": 0.355744, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 10.73, "low": 8.49, "close": 8.49, "volume": 127296460}, "trend_line": 8.328, "activity_lines": {"activity_5": 8.824, "activity_10": 9.058364, "activity_20": 8.794667, "activity_30": 8.610452}, "trend_signal": 1, "fair_value": 9.794783, "relative_strength": 11.15043, "rate_of_change": 0.5190102595051208, "market_dynamics": 0.395136, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.32, "high": 8.67, "low": 8.12, "close": 8.54, "volume": 33634591}, "trend_line": 8.356, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.917818, "activity_20": 8.79619, "activity_30": 8.624129}, "trend_signal": 1, "fair_value": 9.77037, "relative_strength": 11.798746, "rate_of_change": 0.33621517771374243, "market_dynamics": 0.284118, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.69, "high": 9.2, "low": 8.6, "close": 9.01, "volume": 39234800}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.816, "activity_10": 8.870545, "activity_20": 8.84581, "activity_30": 8.666323}, "trend_signal": 1, "fair_value": 9.746431, "relative_strength": 15.007658, "rate_of_change": 0.7659167065581625, "market_dynamics": 0.118371, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.83, "close": 9.07, "volume": 32218100}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.894, "activity_10": 8.886, "activity_20": 8.898524, "activity_30": 8.708258}, "trend_signal": 1, "fair_value": 9.727701, "relative_strength": 14.902415, "rate_of_change": 0.7640498812351488, "market_dynamics": -0.131674, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.05, "high": 9.6, "low": 8.94, "close": 8.97, "volume": 38380679}, "trend_line": 8.535333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.885455, "activity_20": 8.934667, "activity_30": 8.739591}, "trend_signal": 1, "fair_value": 9.71836, "relative_strength": 13.900045, "rate_of_change": 0.6011079480260871, "market_dynamics": -0.357153, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98, "high": 9.56, "low": 8.92, "close": 9.17, "volume": 46210913}, "trend_line": 8.584667, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.939273, "activity_20": 8.979762, "activity_30": 8.780538}, "trend_signal": 1, "fair_value": 9.714172, "relative_strength": 17.076361, "rate_of_change": 0.5779973669451443, "market_dynamics": -0.431391, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1, "high": 9.64, "low": 9.02, "close": 9.37, "volume": 28642100}, "trend_line": 8.619333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.029091, "activity_20": 9.03681, "activity_30": 8.831204}, "trend_signal": 1, "fair_value": 9.707268, "relative_strength": 17.303619, "rate_of_change": 0.40381298424271606, "market_dynamics": -0.542084, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.37, "high": 9.55, "low": 9.05, "close": 9.1, "volume": 32313200}, "trend_line": 8.656, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.057091, "activity_20": 9.057476, "activity_30": 8.862215}, "trend_signal": 1, "fair_value": 9.696855, "relative_strength": 14.067151, "rate_of_change": 0.42540414670139026, "market_dynamics": -0.558545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.08, "high": 9.43, "low": 8.71, "close": 8.75, "volume": 24359300}, "trend_line": 8.677667, "activity_lines": {"activity_5": 9.038, "activity_10": 9.014182, "activity_20": 9.035952, "activity_30": 8.86828}, "trend_signal": 1, "fair_value": 9.68331, "relative_strength": 10.467544, "rate_of_change": 0.2503119223659772, "market_dynamics": -0.65989, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.72, "high": 9.55, "low": 8.6, "close": 9.32, "volume": 25440300}, "trend_line": 8.694667, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.074364, "activity_20": 9.061714, "activity_30": 8.90972}, "trend_signal": 1, "fair_value": 9.671959, "relative_strength": 12.88792, "rate_of_change": 0.19590518972439525, "market_dynamics": -0.52105, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.36, "high": 9.66, "low": 9.28, "close": 9.51, "volume": 23639708}, "trend_line": 8.709667, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.170909, "activity_20": 9.098619, "activity_30": 8.962323}, "trend_signal": 1, "fair_value": 9.663032, "relative_strength": 13.20836, "rate_of_change": 0.17251954560190505, "market_dynamics": -0.274437, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.66, "low": 9.34, "close": 9.49, "volume": 20832900}, "trend_line": 8.718, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.245273, "activity_20": 9.126524, "activity_30": 9.012667}, "trend_signal": 1, "fair_value": 9.654612, "relative_strength": 10.46766, "rate_of_change": 0.09567529964119602, "market_dynamics": -0.101169, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.49, "high": 10.57, "low": 9.2, "close": 9.94, "volume": 60121047}, "trend_line": 8.767333, "activity_lines": {"activity_5": 9.572, "activity_10": 9.384182, "activity_20": 9.19481, "activity_30": 9.091505}, "trend_signal": 1, "fair_value": 9.649521, "relative_strength": 12.806212, "rate_of_change": 0.5658752007341218, "market_dynamics": 0.371761, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95, "high": 10.7, "low": 9.75, "close": 9.96, "volume": 98592091}, "trend_line": 8.846333, "activity_lines": {"activity_5": 9.758, "activity_10": 9.509818, "activity_20": 9.274143, "activity_30": 9.168452}, "trend_signal": 1, "fair_value": 9.642018, "relative_strength": 9.930329, "rate_of_change": 0.9010721960714717, "market_dynamics": 0.67749, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 11.0, "low": 9.87, "close": 10.0, "volume": 97449599}, "trend_line": 8.951333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.626545, "activity_20": 9.353619, "activity_30": 9.242882}, "trend_signal": 1, "fair_value": 9.635851, "relative_strength": 11.63318, "rate_of_change": 1.1869324837760509, "market_dynamics": 0.972401, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.75, "close": 10.14, "volume": 40763531}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.75, "activity_20": 9.446238, "activity_30": 9.31957}, "trend_signal": 1, "fair_value": 9.635152, "relative_strength": 11.355095, "rate_of_change": 0.9160646799756051, "market_dynamics": 1.193917, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.71, "close": 9.76, "volume": 36280076}, "trend_line": 9.121, "activity_lines": {"activity_5": 9.948, "activity_10": 9.786727, "activity_20": 9.497952, "activity_30": 9.366452}, "trend_signal": 1, "fair_value": 9.628907, "relative_strength": 2.274623, "rate_of_change": 0.9704834306451419, "market_dynamics": 1.085196, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.52, "low": 9.84, "close": 10.33, "volume": 55222244}, "trend_line": 9.224, "activity_lines": {"activity_5": 10.071333, "activity_10": 9.92, "activity_20": 9.598762, "activity_30": 9.444452}, "trend_signal": 1, "fair_value": 9.626252, "relative_strength": 3.168622, "rate_of_change": 1.1292621423089546, "market_dynamics": 1.048006, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.33, "high": 10.38, "low": 9.38, "close": 9.71, "volume": 43462768}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.962, "activity_10": 9.918182, "activity_20": 9.632762, "activity_30": 9.475806}, "trend_signal": 1, "fair_value": 9.621527, "relative_strength": -7.115336, "rate_of_change": 0.8781439722463088, "market_dynamics": 0.735191, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.66, "high": 9.98, "low": 9.35, "close": 9.7, "volume": 34772180}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.897091, "activity_20": 9.661095, "activity_30": 9.50129}, "trend_signal": 1, "fair_value": 9.614961, "relative_strength": -6.511798, "rate_of_change": 0.6591402471789298, "market_dynamics": 0.452864, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 10.37, "low": 9.66, "close": 10.03, "volume": 27183492}, "trend_line": 9.433333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.929091, "activity_20": 9.719524, "activity_30": 9.544108}, "trend_signal": 1, "fair_value": 9.609177, "relative_strength": -5.825117, "rate_of_change": 0.7153279730712134, "market_dynamics": 0.355209, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.11, "low": 9.45, "close": 9.54, "volume": 21296100}, "trend_line": 9.452333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.862545, "activity_20": 9.723952, "activity_30": 9.550989}, "trend_signal": 1, "fair_value": 9.598855, "relative_strength": -11.317065, "rate_of_change": 0.2014134346789213, "market_dynamics": -0.045901, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.52, "high": 9.62, "low": 8.95, "close": 9.5, "volume": 24398677}, "trend_line": 9.373667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.787818, "activity_20": 9.71981, "activity_30": 9.554065}, "trend_signal": 1, "fair_value": 9.581858, "relative_strength": -12.535809, "rate_of_change": -0.8322389826934803, "market_dynamics": -0.297494, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.28, "close": 9.87, "volume": 10126200}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.788364, "activity_20": 9.748571, "activity_30": 9.586086}, "trend_signal": 1, "fair_value": 9.572205, "relative_strength": -11.259046, "rate_of_change": 0.2418050481204524, "market_dynamics": -0.46804, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.87, "high": 11.95, "low": 9.71, "close": 11.95, "volume": 49880057}, "trend_line": 9.462667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.168727, "activity_20": 9.971619, "activity_30": 9.750839}, "trend_signal": 1, "fair_value": 9.578244, "relative_strength": 8.337041, "rate_of_change": 0.7059562491027026, "market_dynamics": -0.222186, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 9.96, "close": 10.27, "volume": 175527050}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.208182, "activity_20": 10.020476, "activity_30": 9.802925}, "trend_signal": 1, "fair_value": 9.576445, "relative_strength": -2.276347, "rate_of_change": 0.3945293647129322, "market_dynamics": 0.059128, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.95, "low": 10.12, "close": 10.55, "volume": 76354225}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.296182, "activity_20": 10.090762, "activity_30": 9.870667}, "trend_signal": 1, "fair_value": 9.578673, "relative_strength": -4.353512, "rate_of_change": 0.6596526315789407, "market_dynamics": 0.323762, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.59, "high": 11.0, "low": 10.35, "close": 10.67, "volume": 63007597}, "trend_line": 9.628333, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.391636, "activity_20": 10.166857, "activity_30": 9.942108}, "trend_signal": 1, "fair_value": 9.580395, "relative_strength": -4.047331, "rate_of_change": 0.6866912755615168, "market_dynamics": 0.578437, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.76, "high": 11.27, "low": 10.68, "close": 10.88, "volume": 54395960}, "trend_line": 9.700333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.519091, "activity_20": 10.255476, "activity_30": 10.02286}, "trend_signal": 1, "fair_value": 9.584801, "relative_strength": -2.495055, "rate_of_change": 0.7477929980195009, "market_dynamics": 0.422096, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 12.92, "low": 10.81, "close": 11.79, "volume": 118690463}, "trend_line": 9.779333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.790727, "activity_20": 10.420619, "activity_30": 10.157677}, "trend_signal": 1, "fair_value": 9.597655, "relative_strength": 6.79875, "rate_of_change": 0.8144050312499462, "market_dynamics": 0.641335, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.92, "low": 10.34, "close": 10.41, "volume": 47866900}, "trend_line": 9.843333, "activity_lines": {"activity_5": 10.916, "activity_10": 10.773455, "activity_20": 10.442571, "activity_30": 10.198366}, "trend_signal": 1, "fair_value": 9.598411, "relative_strength": -0.727103, "rate_of_change": 0.6544413611848585, "market_dynamics": 0.578674, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 11.32, "low": 10.35, "close": 11.22, "volume": 37024953}, "trend_line": 9.932667, "activity_lines": {"activity_5": 11.036, "activity_10": 10.896545, "activity_20": 10.537381, "activity_30": 10.287183}, "trend_signal": 1, "fair_value": 9.603085, "relative_strength": 3.241365, "rate_of_change": 0.9075584459044606, "market_dynamics": 0.598495, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.22, "high": 11.52, "low": 10.73, "close": 10.94, "volume": 36925017}, "trend_line": 9.997, "activity_lines": {"activity_5": 11.018, "activity_10": 10.938182, "activity_20": 10.597286, "activity_30": 10.352172}, "trend_signal": 1, "fair_value": 9.604116, "relative_strength": -0.570587, "rate_of_change": 0.6476910984733458, "market_dynamics": 0.557132, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.18, "low": 9.95, "close": 10.04, "volume": 32485270}, "trend_line": 10.029333, "activity_lines": {"activity_5": 10.682, "activity_10": 10.79, "activity_20": 10.566714, "activity_30": 10.354946}, "trend_signal": 1, "fair_value": 9.600397, "relative_strength": -9.292521, "rate_of_change": 0.32342702810842755, "market_dynamics": 0.027225, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 13.65, "low": 9.95, "close": 13.65, "volume": 116058838}, "trend_line": 10.185333, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.295091, "activity_20": 10.879571, "activity_30": 10.588538}, "trend_signal": 1, "fair_value": 9.611915, "relative_strength": 23.735015, "rate_of_change": 1.5554374353708327, "market_dynamics": 0.409058, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.69, "high": 16.01, "low": 11.72, "close": 11.85, "volume": 212282234}, "trend_line": 10.274667, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.442, "activity_20": 11.003619, "activity_30": 10.695935}, "trend_signal": 1, "fair_value": 9.603097, "relative_strength": 3.380347, "rate_of_change": 0.877084725654045, "market_dynamics": 0.616411, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97, "high": 12.03, "low": 11.03, "close": 11.11, "volume": 54931518}, "trend_line": 10.332667, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.425636, "activity_20": 11.049048, "activity_30": 10.749828}, "trend_signal": 1, "fair_value": 9.579911, "relative_strength": -2.79716, "rate_of_change": 0.56449518023309, "market_dynamics": 0.579936, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.11, "high": 11.7, "low": 11.07, "close": 11.51, "volume": 84443340}, "trend_line": 10.413, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.471818, "activity_20": 11.126143, "activity_30": 10.825785}, "trend_signal": 1, "fair_value": 9.56509, "relative_strength": -3.610203, "rate_of_change": 0.777466263066443, "market_dynamics": 0.83527, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.51, "high": 12.88, "low": 11.45, "close": 11.52, "volume": 134430146}, "trend_line": 10.505333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.504545, "activity_20": 11.198571, "activity_30": 10.897204}, "trend_signal": 1, "fair_value": 9.542365, "relative_strength": -4.840765, "rate_of_change": 0.8867089215403822, "market_dynamics": 0.47378, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 12.38, "low": 11.22, "close": 12.18, "volume": 68248376}, "trend_line": 10.600667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.645636, "activity_20": 11.325238, "activity_30": 11.005247}, "trend_signal": 1, "fair_value": 9.536428, "relative_strength": -0.809131, "rate_of_change": 0.9074819427427895, "market_dynamics": 0.319907, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.7, "close": 12.14, "volume": 47034701}, "trend_line": 10.688333, "activity_lines": {"activity_5": 11.874, "activity_10": 11.772364, "activity_20": 11.436286, "activity_30": 11.104559}, "trend_signal": 1, "fair_value": 9.535016, "relative_strength": 0.179935, "rate_of_change": 0.8269856981640917, "market_dynamics": 0.382459, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.14, "high": 13.3, "low": 11.86, "close": 12.71, "volume": 83731581}, "trend_line": 10.795667, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.971273, "activity_20": 11.591571, "activity_30": 11.234989}, "trend_signal": 1, "fair_value": 9.539361, "relative_strength": 6.728997, "rate_of_change": 1.0042164666838114, "market_dynamics": 0.555791, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.81, "close": 11.9, "volume": 55300000}, "trend_line": 10.861, "activity_lines": {"activity_5": 12.176, "activity_10": 11.995818, "activity_20": 11.654619, "activity_30": 11.306237}, "trend_signal": 1, "fair_value": 9.535517, "relative_strength": -1.659968, "rate_of_change": 0.6051779848341076, "market_dynamics": 0.539217, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.9, "close": 12.06, "volume": 26471000}, "trend_line": 10.931, "activity_lines": {"activity_5": 12.166, "activity_10": 12.032, "activity_20": 11.721476, "activity_30": 11.383591}, "trend_signal": 1, "fair_value": 9.530214, "relative_strength": -3.087467, "rate_of_change": 0.6445078722032824, "market_dynamics": 0.322105, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.23, "close": 12.22, "volume": 35617601}, "trend_line": 11.005, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.060545, "activity_20": 11.793143, "activity_30": 11.466753}, "trend_signal": 1, "fair_value": 9.527402, "relative_strength": 1.010518, "rate_of_change": 0.6769737443966849, "market_dynamics": 0.269819, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.6, "close": 11.75, "volume": 27060977}, "trend_line": 11.058667, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.029636, "activity_20": 11.818762, "activity_30": 11.514817}, "trend_signal": 1, "fair_value": 9.521131, "relative_strength": -3.556357, "rate_of_change": 0.4876601544752296, "market_dynamics": -0.135754, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.64, "high": 11.99, "low": 10.9, "close": 10.96, "volume": 23391078}, "trend_line": 11.098667, "activity_lines": {"activity_5": 11.632, "activity_10": 11.856909, "activity_20": 11.762095, "activity_30": 11.508452}, "trend_signal": 1, "fair_value": 9.510816, "relative_strength": -7.106349, "rate_of_change": 0.3617072473563127, "market_dynamics": -0.458545, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 11.35, "low": 10.16, "close": 11.24, "volume": 30369600}, "trend_line": 11.129, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.737818, "activity_20": 11.730143, "activity_30": 11.51757}, "trend_signal": 1, "fair_value": 9.506056, "relative_strength": -3.915122, "rate_of_change": 0.2733030912631114, "market_dynamics": -0.605025, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.14, "high": 11.49, "low": 10.16, "close": 10.2, "volume": 23511100}, "trend_line": 11.145333, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.434545, "activity_20": 11.596429, "activity_30": 11.457634}, "trend_signal": 0, "fair_value": 9.496032, "relative_strength": -10.035923, "rate_of_change": 0.14676071524846135, "market_dynamics": -0.993952, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17, "high": 10.93, "low": 10.0, "close": 10.64, "volume": 18835600}, "trend_line": 11.176667, "activity_lines": {"activity_5": 10.759333, "activity_10": 11.235273, "activity_20": 11.507857, "activity_30": 11.425032}, "trend_signal": 0, "fair_value": 9.486662, "relative_strength": -12.238225, "rate_of_change": 0.2811400969356349, "market_dynamics": -1.167004, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.63, "high": 10.81, "low": 10.41, "close": 10.66, "volume": 16879681}, "trend_line": 11.197667, "activity_lines": {"activity_5": 10.66, "activity_10": 11.067636, "activity_20": 11.426667, "activity_30": 11.391699}, "trend_signal": 0, "fair_value": 9.478312, "relative_strength": -15.14688, "rate_of_change": 0.18789143489735374, "market_dynamics": -1.146335, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.9, "low": 10.35, "close": 10.7, "volume": 16105294}, "trend_line": 11.236333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.934182, "activity_20": 11.348095, "activity_30": 11.359591}, "trend_signal": 0, "fair_value": 9.473979, "relative_strength": -14.661345, "rate_of_change": 0.3453040709283548, "market_dynamics": -1.23351, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.59, "high": 11.42, "low": 10.44, "close": 11.31, "volume": 22040622}, "trend_line": 11.296667, "activity_lines": {"activity_5": 10.854, "activity_10": 10.948182, "activity_20": 11.330095, "activity_30": 11.364344}, "trend_signal": 0, "fair_value": 9.475788, "relative_strength": -10.574635, "rate_of_change": 0.5369545384601828, "market_dynamics": -1.092223, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.63, "low": 11.3, "close": 11.49, "volume": 18372697}, "trend_line": 11.350667, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.005636, "activity_20": 11.327476, "activity_30": 11.376817}, "trend_signal": 0, "fair_value": 9.476711, "relative_strength": -11.561924, "rate_of_change": 0.4780171000880195, "market_dynamics": -0.958317, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.77, "close": 10.97, "volume": 23399899}, "trend_line": 11.318, "activity_lines": {"activity_5": 11.12, "activity_10": 10.978909, "activity_20": 11.268429, "activity_30": 11.352258}, "trend_signal": 0, "fair_value": 9.472706, "relative_strength": -15.190168, "rate_of_change": -0.28779806508287137, "market_dynamics": -0.897149, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 11.31, "low": 10.21, "close": 10.61, "volume": 23338900}, "trend_line": 11.329333, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.909455, "activity_20": 11.187857, "activity_30": 11.306581}, "trend_signal": 0, "fair_value": 9.466586, "relative_strength": -17.761321, "rate_of_change": 0.1001325322495183, "market_dynamics": -0.870887, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.8, "low": 9.66, "close": 9.93, "volume": 26868161}, "trend_line": 11.308667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.737091, "activity_20": 11.048429, "activity_30": 11.216301}, "trend_signal": 0, "fair_value": 9.456233, "relative_strength": -22.475992, "rate_of_change": -0.18241144469846807, "market_dynamics": -0.962138, "expectation": {"probability": 56.2963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909e21c9-3ebe-4bd4-acbf-44f3af416410/", "share_image": "https://sharemaestro.com/terminal/909e21c9-3ebe-4bd4-acbf-44f3af416410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}