{"ticker": {"uuid": "909f253c-e84a-421c-9a7b-afe0219a6cf6", "symbol": "5049", "name": "Country View Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5049 rose 7.84%, moving from 2.95 to 3.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.99 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.99"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.09, "close": 3.18, "volume": 135900}, "trend_line": 2.874825, "activity_lines": {"activity_5": 3.122909, "activity_10": 3.082274, "activity_20": 3.029653, "activity_30": 2.965829}, "trend_signal": 1, "fair_value": 1.576611, "relative_strength": 21.99258, "rate_of_change": 0.605982343362702, "market_dynamics": -0.475858, "expectation": {"probability": 45.0486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.700463, "high": 0.720864, "low": 0.700463, "close": 0.720864, "volume": 13300}, "trend_line": 0.661393, "activity_lines": {"activity_5": 0.683688, "activity_10": 0.689087, "activity_20": 0.690485, "activity_30": 0.681358}, "trend_signal": 1, "fair_value": 0.649312, "relative_strength": 18.068657, "rate_of_change": 0.653784753240384, "market_dynamics": -0.468111, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.720864, "high": 0.720864, "low": 0.720864, "close": 0.720864, "volume": 0}, "trend_line": 0.665688, "activity_lines": {"activity_5": 0.700916, "activity_10": 0.693167, "activity_20": 0.693468, "activity_30": 0.685195}, "trend_signal": 1, "fair_value": 0.650659, "relative_strength": 16.427808, "rate_of_change": 0.6493869756710364, "market_dynamics": -0.33717, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.720864, "high": 0.720864, "low": 0.720864, "close": 0.720864, "volume": 0}, "trend_line": 0.672054, "activity_lines": {"activity_5": 0.713157, "activity_10": 0.697371, "activity_20": 0.696382, "activity_30": 0.688755}, "trend_signal": 1, "fair_value": 0.651862, "relative_strength": 15.843113, "rate_of_change": 0.9563038540577709, "market_dynamics": -0.115272, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.618855, "high": 0.618855, "low": 0.618855, "close": 0.618855, "volume": 3000}, "trend_line": 0.673494, "activity_lines": {"activity_5": 0.685501, "activity_10": 0.683152, "activity_20": 0.68942, "activity_30": 0.685322}, "trend_signal": 1, "fair_value": 0.652232, "relative_strength": 0.416186, "rate_of_change": 0.21426849628154834, "market_dynamics": -0.261124, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.615455, "high": 0.618855, "low": 0.615455, "close": 0.618855, "volume": 6500}, "trend_line": 0.673626, "activity_lines": {"activity_5": 0.659659, "activity_10": 0.670911, "activity_20": 0.682781, "activity_30": 0.681797}, "trend_signal": 0, "fair_value": 0.652601, "relative_strength": 0.316481, "rate_of_change": 0.01959928373525376, "market_dynamics": -0.566301, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.612055, "high": 0.612055, "low": 0.612055, "close": 0.612055, "volume": 1000}, "trend_line": 0.673531, "activity_lines": {"activity_5": 0.63699, "activity_10": 0.659412, "activity_20": 0.675818, "activity_30": 0.677825}, "trend_signal": 0, "fair_value": 0.652927, "relative_strength": -3.155636, "rate_of_change": -0.014102781068420198, "market_dynamics": -0.875105, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.612055, "high": 0.66646, "low": 0.612055, "close": 0.66646, "volume": 4000}, "trend_line": 0.67525, "activity_lines": {"activity_5": 0.639711, "activity_10": 0.659906, "activity_20": 0.674394, "activity_30": 0.677369}, "trend_signal": 0, "fair_value": 0.65335, "relative_strength": 5.161887, "rate_of_change": 0.2552221055897985, "market_dynamics": -1.047617, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66646, "high": 0.802472, "low": 0.66646, "close": 0.727665, "volume": 30300}, "trend_line": 0.678572, "activity_lines": {"activity_5": 0.66646, "activity_10": 0.671158, "activity_20": 0.678798, "activity_30": 0.68075}, "trend_signal": 0, "fair_value": 0.654129, "relative_strength": 11.578428, "rate_of_change": 0.4919659385412716, "market_dynamics": -0.680421, "expectation": {"probability": 28.982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.727665, "high": 0.727665, "low": 0.727665, "close": 0.727665, "volume": 4000}, "trend_line": 0.681895, "activity_lines": {"activity_5": 0.692755, "activity_10": 0.680679, "activity_20": 0.682846, "activity_30": 0.683918}, "trend_signal": 0, "fair_value": 0.654946, "relative_strength": 11.508754, "rate_of_change": 0.48970485077487375, "market_dynamics": -0.374979, "expectation": {"probability": 24.1615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.700463, "high": 0.728271, "low": 0.700261, "close": 0.700261, "volume": 35200}, "trend_line": 0.684304, "activity_lines": {"activity_5": 0.702662, "activity_10": 0.683734, "activity_20": 0.683928, "activity_30": 0.685103}, "trend_signal": 0, "fair_value": 0.655361, "relative_strength": 6.104259, "rate_of_change": 0.3532801970977928, "market_dynamics": 0.078647, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.700261, "high": 0.742276, "low": 0.700261, "close": 0.742276, "volume": 2900}, "trend_line": 0.688222, "activity_lines": {"activity_5": 0.721147, "activity_10": 0.694431, "activity_20": 0.688818, "activity_30": 0.688843}, "trend_signal": 1, "fair_value": 0.656271, "relative_strength": 12.771963, "rate_of_change": 0.5725525497439701, "market_dynamics": 0.40153, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735274, "high": 0.770287, "low": 0.735274, "close": 0.749279, "volume": 39300}, "trend_line": 0.689649, "activity_lines": {"activity_5": 0.733285, "activity_10": 0.706012, "activity_20": 0.694272, "activity_30": 0.692782}, "trend_signal": 1, "fair_value": 0.657189, "relative_strength": 13.502697, "rate_of_change": 0.20734588548461924, "market_dynamics": 0.602516, "expectation": {"probability": 27.81, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.749279, "high": 0.756282, "low": 0.735274, "close": 0.756282, "volume": 40700}, "trend_line": 0.691963, "activity_lines": {"activity_5": 0.742236, "activity_10": 0.71835, "activity_20": 0.700291, "activity_30": 0.697081}, "trend_signal": 1, "fair_value": 0.65751, "relative_strength": 12.710381, "rate_of_change": 0.33553300302038264, "market_dynamics": 0.891687, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.756282, "high": 0.756282, "low": 0.728271, "close": 0.742276, "volume": 30200}, "trend_line": 0.69381, "activity_lines": {"activity_5": 0.744611, "activity_10": 0.727497, "activity_20": 0.70484, "activity_30": 0.700327}, "trend_signal": 1, "fair_value": 0.658496, "relative_strength": 10.927887, "rate_of_change": 0.2669217862804866, "market_dynamics": 0.971395, "expectation": {"probability": 28.0692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.742276, "high": 0.812302, "low": 0.735274, "close": 0.770287, "volume": 8300}, "trend_line": 0.696591, "activity_lines": {"activity_5": 0.755348, "activity_10": 0.739494, "activity_20": 0.711987, "activity_30": 0.705261}, "trend_signal": 1, "fair_value": 0.659662, "relative_strength": 14.399176, "rate_of_change": 0.40083019846931034, "market_dynamics": 0.986242, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.770287, "high": 0.770287, "low": 0.770287, "close": 0.770287, "volume": 0}, "trend_line": 0.699372, "activity_lines": {"activity_5": 0.761417, "activity_10": 0.748737, "activity_20": 0.718931, "activity_30": 0.710015}, "trend_signal": 1, "fair_value": 0.660827, "relative_strength": 14.464861, "rate_of_change": 0.39922996421142876, "market_dynamics": 0.798135, "expectation": {"probability": 26.583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.770287, "high": 0.770287, "low": 0.770287, "close": 0.770287, "volume": 0}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.765619, "activity_10": 0.755103, "activity_20": 0.725672, "activity_30": 0.714591}, "trend_signal": 1, "fair_value": 0.661993, "relative_strength": 15.943837, "rate_of_change": 0.4948725427955433, "market_dynamics": 0.605079, "expectation": {"probability": 26.1945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.728271, "high": 0.728271, "low": 0.728271, "close": 0.728271, "volume": 2000}, "trend_line": 0.705347, "activity_lines": {"activity_5": 0.754414, "activity_10": 0.751942, "activity_20": 0.72782, "activity_30": 0.716232}, "trend_signal": 1, "fair_value": 0.662889, "relative_strength": 9.752565, "rate_of_change": 0.35769521351443445, "market_dynamics": 0.496223, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.728271, "high": 0.728271, "low": 0.728271, "close": 0.728271, "volume": 0}, "trend_line": 0.70786, "activity_lines": {"activity_5": 0.745077, "activity_10": 0.74877, "activity_20": 0.729512, "activity_30": 0.717711}, "trend_signal": 1, "fair_value": 0.66371, "relative_strength": 7.418364, "rate_of_change": 0.35627854091675426, "market_dynamics": 0.41112, "expectation": {"probability": 24.3421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.728271, "high": 0.742276, "low": 0.728271, "close": 0.742276, "volume": 3000}, "trend_line": 0.710614, "activity_lines": {"activity_5": 0.741343, "activity_10": 0.748133, "activity_20": 0.732146, "activity_30": 0.719931}, "trend_signal": 1, "fair_value": 0.664696, "relative_strength": 9.387354, "rate_of_change": 0.3890599836125679, "market_dynamics": 0.387939, "expectation": {"probability": 29.0919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.742276, "high": 0.742276, "low": 0.721269, "close": 0.721269, "volume": 3000}, "trend_line": 0.710628, "activity_lines": {"activity_5": 0.732473, "activity_10": 0.742913, "activity_20": 0.73258, "activity_30": 0.720619}, "trend_signal": 1, "fair_value": 0.665471, "relative_strength": 5.980289, "rate_of_change": 0.0019701272420849453, "market_dynamics": 0.194801, "expectation": {"probability": 26.9909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.721269, "high": 0.721269, "low": 0.700261, "close": 0.700261, "volume": 2100}, "trend_line": 0.709714, "activity_lines": {"activity_5": 0.719868, "activity_10": 0.734255, "activity_20": 0.731011, "activity_30": 0.71995}, "trend_signal": 1, "fair_value": 0.666113, "relative_strength": 2.017577, "rate_of_change": -0.12861863028195925, "market_dynamics": -0.151818, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.700261, "high": 0.75358, "low": 0.700261, "close": 0.75358, "volume": 55200}, "trend_line": 0.710578, "activity_lines": {"activity_5": 0.729705, "activity_10": 0.736183, "activity_20": 0.734619, "activity_30": 0.72278}, "trend_signal": 1, "fair_value": 0.666833, "relative_strength": 9.619749, "rate_of_change": 0.12173917944412636, "market_dynamics": -0.167216, "expectation": {"probability": 29.989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.760689, "high": 0.767799, "low": 0.746471, "close": 0.767799, "volume": 27000}, "trend_line": 0.711916, "activity_lines": {"activity_5": 0.742594, "activity_10": 0.740745, "activity_20": 0.739425, "activity_30": 0.726471}, "trend_signal": 1, "fair_value": 0.66776, "relative_strength": 9.982701, "rate_of_change": 0.18829741421771434, "market_dynamics": -0.200759, "expectation": {"probability": 30.7484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75358, "high": 0.767799, "low": 0.75358, "close": 0.760689, "volume": 26000}, "trend_line": 0.713017, "activity_lines": {"activity_5": 0.750478, "activity_10": 0.743551, "activity_20": 0.742845, "activity_30": 0.729618}, "trend_signal": 1, "fair_value": 0.668564, "relative_strength": 8.740488, "rate_of_change": 0.15465307704841844, "market_dynamics": -0.135165, "expectation": {"probability": 32.7304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75358, "high": 0.75358, "low": 0.746471, "close": 0.746471, "volume": 8000}, "trend_line": 0.713644, "activity_lines": {"activity_5": 0.752395, "activity_10": 0.743946, "activity_20": 0.744235, "activity_30": 0.731776}, "trend_signal": 1, "fair_value": 0.669045, "relative_strength": 6.002133, "rate_of_change": 0.08793619226469118, "market_dynamics": -0.005909, "expectation": {"probability": 32.2563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.746471, "high": 0.746471, "low": 0.746471, "close": 0.746471, "volume": 2000}, "trend_line": 0.716991, "activity_lines": {"activity_5": 0.752632, "activity_10": 0.744774, "activity_20": 0.744985, "activity_30": 0.733894}, "trend_signal": 1, "fair_value": 0.669448, "relative_strength": 6.631384, "rate_of_change": 0.4690013508135849, "market_dynamics": -0.196458, "expectation": {"probability": 27.2976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.746471, "high": 0.782017, "low": 0.746471, "close": 0.782017, "volume": 160600}, "trend_line": 0.721976, "activity_lines": {"activity_5": 0.761637, "activity_10": 0.752498, "activity_20": 0.748739, "activity_30": 0.73809}, "trend_signal": 1, "fair_value": 0.67004, "relative_strength": 9.628583, "rate_of_change": 0.6952667467234465, "market_dynamics": -0.089039, "expectation": {"probability": 28.9418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.746471, "high": 0.838891, "low": 0.746471, "close": 0.838891, "volume": 105900}, "trend_line": 0.728404, "activity_lines": {"activity_5": 0.787704, "activity_10": 0.769585, "activity_20": 0.757651, "activity_30": 0.745632}, "trend_signal": 1, "fair_value": 0.671035, "relative_strength": 17.513612, "rate_of_change": 0.8903343047414459, "market_dynamics": 0.217863, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.838891, "high": 0.838891, "low": 0.803345, "close": 0.817563, "volume": 9500}, "trend_line": 0.732307, "activity_lines": {"activity_5": 0.801923, "activity_10": 0.780783, "activity_20": 0.764002, "activity_30": 0.751385}, "trend_signal": 1, "fair_value": 0.671894, "relative_strength": 13.869897, "rate_of_change": 0.5358290179625578, "market_dynamics": 0.490185, "expectation": {"probability": 25.924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.760689, "high": 0.817563, "low": 0.760689, "close": 0.767799, "volume": 13500}, "trend_line": 0.733872, "activity_lines": {"activity_5": 0.795762, "activity_10": 0.781565, "activity_20": 0.765056, "activity_30": 0.753674}, "trend_signal": 1, "fair_value": 0.672627, "relative_strength": 4.196755, "rate_of_change": 0.21370818522831644, "market_dynamics": 0.633196, "expectation": {"probability": 25.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.767799, "high": 0.881546, "low": 0.767799, "close": 0.881546, "volume": 110800}, "trend_line": 0.739228, "activity_lines": {"activity_5": 0.826094, "activity_10": 0.802181, "activity_20": 0.77682, "activity_30": 0.763202}, "trend_signal": 1, "fair_value": 0.674129, "relative_strength": 18.85821, "rate_of_change": 0.7298275448579626, "market_dynamics": 0.870968, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.853109, "high": 0.888656, "low": 0.831782, "close": 0.853109, "volume": 50700}, "trend_line": 0.743636, "activity_lines": {"activity_5": 0.837943, "activity_10": 0.814332, "activity_20": 0.785247, "activity_30": 0.770549}, "trend_signal": 1, "fair_value": 0.675448, "relative_strength": 14.403946, "rate_of_change": 0.5962977592840054, "market_dynamics": 0.883904, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853109, "high": 0.853109, "low": 0.831782, "close": 0.853109, "volume": 4100}, "trend_line": 0.751444, "activity_lines": {"activity_5": 0.845052, "activity_10": 0.824672, "activity_20": 0.793213, "activity_30": 0.777612}, "trend_signal": 1, "fair_value": 0.676961, "relative_strength": 12.483834, "rate_of_change": 1.0499760635579825, "market_dynamics": 0.960017, "expectation": {"probability": 24.7921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.824673, "high": 0.917093, "low": 0.824673, "close": 0.888656, "volume": 89900}, "trend_line": 0.760438, "activity_lines": {"activity_5": 0.863062, "activity_10": 0.839925, "activity_20": 0.804036, "activity_30": 0.786464}, "trend_signal": 1, "fair_value": 0.67878, "relative_strength": 15.821488, "rate_of_change": 1.1968955770489813, "market_dynamics": 1.340976, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.888656, "high": 0.888656, "low": 0.874437, "close": 0.874437, "volume": 60600}, "trend_line": 0.769184, "activity_lines": {"activity_5": 0.871593, "activity_10": 0.850266, "activity_20": 0.812941, "activity_30": 0.793819}, "trend_signal": 1, "fair_value": 0.68043, "relative_strength": 13.805977, "rate_of_change": 1.1501266375431043, "market_dynamics": 1.25864, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.874437, "high": 0.874437, "low": 0.853109, "close": 0.853109, "volume": 14100}, "trend_line": 0.775405, "activity_lines": {"activity_5": 0.865906, "activity_10": 0.854402, "activity_20": 0.819319, "activity_30": 0.799234}, "trend_signal": 1, "fair_value": 0.68171, "relative_strength": 9.113458, "rate_of_change": 0.8087791737737696, "market_dynamics": 1.090733, "expectation": {"probability": 27.4209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.853109, "high": 0.917093, "low": 0.853109, "close": 0.902874, "volume": 16500}, "trend_line": 0.781246, "activity_lines": {"activity_5": 0.878703, "activity_10": 0.865647, "activity_20": 0.830042, "activity_30": 0.807457}, "trend_signal": 1, "fair_value": 0.683387, "relative_strength": 13.840402, "rate_of_change": 0.7532837678374508, "market_dynamics": 1.105945, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.902874, "high": 0.966857, "low": 0.902874, "close": 0.913329, "volume": 31600}, "trend_line": 0.787434, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.876596, "activity_20": 0.84093, "activity_30": 0.815979}, "trend_signal": 1, "fair_value": 0.684976, "relative_strength": 15.402378, "rate_of_change": 0.7920680553884399, "market_dynamics": 1.00252, "expectation": {"probability": 29.1787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.913329, "high": 0.913329, "low": 0.913329, "close": 0.913329, "volume": 0}, "trend_line": 0.794537, "activity_lines": {"activity_5": 0.900616, "activity_10": 0.886192, "activity_20": 0.850936, "activity_30": 0.824101}, "trend_signal": 1, "fair_value": 0.686371, "relative_strength": 14.674946, "rate_of_change": 0.9020438538341095, "market_dynamics": 0.941582, "expectation": {"probability": 26.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.913329, "high": 0.913329, "low": 0.913329, "close": 0.913329, "volume": 9300}, "trend_line": 0.800238, "activity_lines": {"activity_5": 0.90792, "activity_10": 0.894046, "activity_20": 0.860128, "activity_30": 0.831765}, "trend_signal": 1, "fair_value": 0.687184, "relative_strength": 13.18805, "rate_of_change": 0.7175247974606539, "market_dynamics": 1.083693, "expectation": {"probability": 25.2953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.797351, "high": 0.942323, "low": 0.797351, "close": 0.942323, "volume": 22800}, "trend_line": 0.806673, "activity_lines": {"activity_5": 0.922297, "activity_10": 0.904527, "activity_20": 0.871167, "activity_30": 0.840932}, "trend_signal": 1, "fair_value": 0.687873, "relative_strength": 16.967142, "rate_of_change": 0.8041357696085376, "market_dynamics": 1.137436, "expectation": {"probability": 27.1243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.942323, "high": 0.942323, "low": 0.927826, "close": 0.927826, "volume": 4000}, "trend_line": 0.812391, "activity_lines": {"activity_5": 0.925893, "activity_10": 0.911266, "activity_20": 0.879672, "activity_30": 0.848748}, "trend_signal": 1, "fair_value": 0.688857, "relative_strength": 15.228746, "rate_of_change": 0.7088374099542195, "market_dynamics": 1.043829, "expectation": {"probability": 26.9903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.927826, "high": 0.927826, "low": 0.85534, "close": 0.898832, "volume": 16000}, "trend_line": 0.81761, "activity_lines": {"activity_5": 0.918161, "activity_10": 0.911375, "activity_20": 0.884586, "activity_30": 0.854325}, "trend_signal": 1, "fair_value": 0.689926, "relative_strength": 9.976828, "rate_of_change": 0.642424645275486, "market_dynamics": 0.837442, "expectation": {"probability": 27.056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.898832, "high": 1.007561, "low": 0.898832, "close": 0.949572, "volume": 47300}, "trend_line": 0.823586, "activity_lines": {"activity_5": 0.928309, "activity_10": 0.919878, "activity_20": 0.893708, "activity_30": 0.862839}, "trend_signal": 1, "fair_value": 0.69136, "relative_strength": 16.053803, "rate_of_change": 0.7309108254546902, "market_dynamics": 0.893062, "expectation": {"probability": 28.3046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.949572, "high": 0.956821, "low": 0.869837, "close": 0.869837, "volume": 5500}, "trend_line": 0.826904, "activity_lines": {"activity_5": 0.909463, "activity_10": 0.912776, "activity_20": 0.894338, "activity_30": 0.865823}, "trend_signal": 1, "fair_value": 0.69201, "relative_strength": 6.35186, "rate_of_change": 0.4028723169165007, "market_dynamics": 0.369506, "expectation": {"probability": 26.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.869837, "high": 0.869837, "low": 0.869837, "close": 0.869837, "volume": 0}, "trend_line": 0.830223, "activity_lines": {"activity_5": 0.893516, "activity_10": 0.905758, "activity_20": 0.894379, "activity_30": 0.868592}, "trend_signal": 1, "fair_value": 0.692933, "relative_strength": 4.343552, "rate_of_change": 0.40137670152763466, "market_dynamics": -0.072127, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.869837, "high": 1.203275, "low": 0.869837, "close": 1.06555, "volume": 444700}, "trend_line": 0.841465, "activity_lines": {"activity_5": 0.947639, "activity_10": 0.93402, "activity_20": 0.912473, "activity_30": 0.883775}, "trend_signal": 1, "fair_value": 0.69511, "relative_strength": 25.919961, "rate_of_change": 1.3540940205221939, "market_dynamics": 0.171469, "expectation": {"probability": 28.3046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.087296, "high": 1.12354, "low": 1.051053, "close": 1.06555, "volume": 177100}, "trend_line": 0.852708, "activity_lines": {"activity_5": 0.99258, "activity_10": 0.959325, "activity_20": 0.929217, "activity_30": 0.898232}, "trend_signal": 1, "fair_value": 0.697325, "relative_strength": 24.099475, "rate_of_change": 1.3361221203496287, "market_dynamics": 0.150541, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.072799, "high": 1.116291, "low": 1.036556, "close": 1.058302, "volume": 183100}, "trend_line": 0.863242, "activity_lines": {"activity_5": 1.023991, "activity_10": 0.980543, "activity_20": 0.944191, "activity_30": 0.911496}, "trend_signal": 1, "fair_value": 0.69965, "relative_strength": 21.119123, "rate_of_change": 1.2353584110856157, "market_dynamics": 0.730489, "expectation": {"probability": 28.2152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.043805, "high": 1.051053, "low": 1.000313, "close": 1.051053, "volume": 117100}, "trend_line": 0.874235, "activity_lines": {"activity_5": 1.045737, "activity_10": 0.997808, "activity_20": 0.957328, "activity_30": 0.923613}, "trend_signal": 1, "fair_value": 0.701927, "relative_strength": 19.282779, "rate_of_change": 1.2734551840619468, "market_dynamics": 1.305919, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.043805, "high": 1.043805, "low": 1.01481, "close": 1.043805, "volume": 57100}, "trend_line": 0.885686, "activity_lines": {"activity_5": 1.052986, "activity_10": 1.011251, "activity_20": 0.968426, "activity_30": 0.934553}, "trend_signal": 1, "fair_value": 0.704236, "relative_strength": 19.526474, "rate_of_change": 1.3098308807128505, "market_dynamics": 1.228097, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.043804, "high": 1.143675, "low": 1.000313, "close": 1.092025, "volume": 158000}, "trend_line": 0.896968, "activity_lines": {"activity_5": 1.064711, "activity_10": 1.031617, "activity_20": 0.983344, "activity_30": 0.947865}, "trend_signal": 1, "fair_value": 0.706499, "relative_strength": 22.758803, "rate_of_change": 1.2738148734427341, "market_dynamics": 1.24145, "expectation": {"probability": 28.8407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.106782, "high": 1.136296, "low": 1.055132, "close": 1.106782, "volume": 100700}, "trend_line": 0.908267, "activity_lines": {"activity_5": 1.079589, "activity_10": 1.05168, "activity_20": 0.998529, "activity_30": 0.961401}, "trend_signal": 1, "fair_value": 0.708856, "relative_strength": 24.495689, "rate_of_change": 1.259688194004698, "market_dynamics": 1.19683, "expectation": {"probability": 29.9953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.069889, "high": 1.136296, "low": 1.032997, "close": 1.069889, "volume": 127700}, "trend_line": 0.918574, "activity_lines": {"activity_5": 1.079421, "activity_10": 1.061254, "activity_20": 1.008993, "activity_30": 0.971829}, "trend_signal": 1, "fair_value": 0.710977, "relative_strength": 20.978751, "rate_of_change": 1.1347984678514087, "market_dynamics": 1.092842, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.136296, "high": 1.136296, "low": 1.047754, "close": 1.106782, "volume": 31300}, "trend_line": 0.930584, "activity_lines": {"activity_5": 1.090778, "activity_10": 1.075348, "activity_20": 1.022108, "activity_30": 0.983971}, "trend_signal": 1, "fair_value": 0.713532, "relative_strength": 24.114361, "rate_of_change": 1.3074613476976231, "market_dynamics": 1.059059, "expectation": {"probability": 31.1598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.047754, "high": 1.136296, "low": 1.047754, "close": 1.136296, "volume": 108900}, "trend_line": 0.943579, "activity_lines": {"activity_5": 1.108258, "activity_10": 1.0905, "activity_20": 1.036927, "activity_30": 0.997243}, "trend_signal": 1, "fair_value": 0.716394, "relative_strength": 24.67362, "rate_of_change": 1.3964349268846208, "market_dynamics": 1.004956, "expectation": {"probability": 32.2955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.136296, "high": 1.136296, "low": 1.055132, "close": 1.128918, "volume": 14000}, "trend_line": 0.955142, "activity_lines": {"activity_5": 1.117112, "activity_10": 1.099467, "activity_20": 1.049694, "activity_30": 1.0092}, "trend_signal": 1, "fair_value": 0.719209, "relative_strength": 22.153528, "rate_of_change": 1.225440583141433, "market_dynamics": 0.908882, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.092025, "high": 1.128918, "low": 1.069889, "close": 1.069889, "volume": 99400}, "trend_line": 0.962842, "activity_lines": {"activity_5": 1.103831, "activity_10": 1.096548, "activity_20": 1.055764, "activity_30": 1.016603}, "trend_signal": 1, "fair_value": 0.721725, "relative_strength": 13.830194, "rate_of_change": 0.8061628532720714, "market_dynamics": 0.723545, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.055132, "high": 1.21746, "low": 1.055132, "close": 1.187946, "volume": 191500}, "trend_line": 0.975188, "activity_lines": {"activity_5": 1.132361, "activity_10": 1.115016, "activity_20": 1.072332, "activity_30": 1.031126}, "trend_signal": 1, "fair_value": 0.725155, "relative_strength": 27.245153, "rate_of_change": 1.2822456851695376, "market_dynamics": 0.871088, "expectation": {"probability": 32.4107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.210082, "high": 1.446195, "low": 1.202703, "close": 1.350274, "volume": 466300}, "trend_line": 0.994604, "activity_lines": {"activity_5": 1.20713, "activity_10": 1.160641, "activity_20": 1.103051, "activity_30": 1.055325}, "trend_signal": 1, "fair_value": 0.729666, "relative_strength": 43.20488, "rate_of_change": 1.9910007096067617, "market_dynamics": 1.023824, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.328138, "high": 1.401924, "low": 1.121539, "close": 1.32076, "volume": 238400}, "trend_line": 1.009244, "activity_lines": {"activity_5": 1.255829, "activity_10": 1.195459, "activity_20": 1.128879, "activity_30": 1.076367}, "trend_signal": 1, "fair_value": 0.733868, "relative_strength": 39.797474, "rate_of_change": 1.4719426022819118, "market_dynamics": 1.162666, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.298624, "high": 1.298624, "low": 1.224839, "close": 1.247382, "volume": 93200}, "trend_line": 1.022387, "activity_lines": {"activity_5": 1.26777, "activity_10": 1.2119, "activity_20": 1.145917, "activity_30": 1.091731}, "trend_signal": 1, "fair_value": 0.73764, "relative_strength": 28.700817, "rate_of_change": 1.3022618910788575, "market_dynamics": 1.323566, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.247382, "high": 1.299982, "low": 1.149695, "close": 1.179753, "volume": 23100}, "trend_line": 1.033275, "activity_lines": {"activity_5": 1.249271, "activity_10": 1.21322, "activity_20": 1.154992, "activity_30": 1.101884}, "trend_signal": 1, "fair_value": 0.74086, "relative_strength": 20.058582, "rate_of_change": 1.0649587680594539, "market_dynamics": 1.013917, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.172238, "high": 1.202296, "low": 1.164724, "close": 1.187267, "volume": 61500}, "trend_line": 1.043229, "activity_lines": {"activity_5": 1.225952, "activity_10": 1.21458, "activity_20": 1.163445, "activity_30": 1.111819}, "trend_signal": 1, "fair_value": 0.743931, "relative_strength": 17.010935, "rate_of_change": 0.9633447049430229, "market_dynamics": 0.578314, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15721, "high": 1.277439, "low": 1.142181, "close": 1.179753, "volume": 104700}, "trend_line": 1.053406, "activity_lines": {"activity_5": 1.200174, "activity_10": 1.212439, "activity_20": 1.170051, "activity_30": 1.120627}, "trend_signal": 1, "fair_value": 0.746953, "relative_strength": 17.317024, "rate_of_change": 0.9755288627904422, "market_dynamics": 0.153264, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.179753, "high": 1.254896, "low": 1.172238, "close": 1.217324, "volume": 106400}, "trend_line": 1.065546, "activity_lines": {"activity_5": 1.198288, "activity_10": 1.215803, "activity_20": 1.178759, "activity_30": 1.131202}, "trend_signal": 1, "fair_value": 0.750335, "relative_strength": 20.329692, "rate_of_change": 1.1524521409598996, "market_dynamics": -0.104952, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.217324, "high": 1.277439, "low": 1.194781, "close": 1.277439, "volume": 24500}, "trend_line": 1.078032, "activity_lines": {"activity_5": 1.223336, "activity_10": 1.228623, "activity_20": 1.191537, "activity_30": 1.144873}, "trend_signal": 1, "fair_value": 0.753983, "relative_strength": 24.097323, "rate_of_change": 1.1717936156674602, "market_dynamics": -0.16031, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.277439, "high": 1.315011, "low": 1.277439, "close": 1.315011, "volume": 17900}, "trend_line": 1.091421, "activity_lines": {"activity_5": 1.258904, "activity_10": 1.245574, "activity_20": 1.206885, "activity_30": 1.160162}, "trend_signal": 1, "fair_value": 0.758189, "relative_strength": 27.420897, "rate_of_change": 1.241985395609766, "market_dynamics": -0.100388, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.20981, "high": 1.239867, "low": 1.179753, "close": 1.187267, "volume": 54800}, "trend_line": 1.100552, "activity_lines": {"activity_5": 1.242873, "activity_10": 1.234843, "activity_20": 1.208879, "activity_30": 1.166345}, "trend_signal": 1, "fair_value": 0.761457, "relative_strength": 16.396736, "rate_of_change": 0.8366157513919926, "market_dynamics": -0.218822, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.187267, "high": 1.262411, "low": 1.187267, "close": 1.187267, "volume": 35900}, "trend_line": 1.109684, "activity_lines": {"activity_5": 1.226843, "activity_10": 1.224124, "activity_20": 1.210258, "activity_30": 1.17194}, "trend_signal": 1, "fair_value": 0.764725, "relative_strength": 15.352886, "rate_of_change": 0.8297654268039963, "market_dynamics": -0.384786, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.247382, "high": 1.254896, "low": 1.164724, "close": 1.247382, "volume": 12100}, "trend_line": 1.119852, "activity_lines": {"activity_5": 1.230349, "activity_10": 1.227298, "activity_20": 1.216715, "activity_30": 1.180824}, "trend_signal": 1, "fair_value": 0.768378, "relative_strength": 19.393071, "rate_of_change": 0.9162968917277512, "market_dynamics": -0.525467, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.247382, "high": 1.299982, "low": 1.247382, "close": 1.299982, "volume": 44800}, "trend_line": 1.132258, "activity_lines": {"activity_5": 1.249386, "activity_10": 1.24137, "activity_20": 1.227211, "activity_30": 1.192445}, "trend_signal": 1, "fair_value": 0.772369, "relative_strength": 25.405165, "rate_of_change": 1.1078249625843342, "market_dynamics": -0.629131, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.284954, "high": 1.284954, "low": 1.217324, "close": 1.224839, "volume": 39400}, "trend_line": 1.143124, "activity_lines": {"activity_5": 1.241871, "activity_10": 1.240824, "activity_20": 1.229561, "activity_30": 1.198418}, "trend_signal": 1, "fair_value": 0.776036, "relative_strength": 18.215163, "rate_of_change": 0.9596752683575689, "market_dynamics": -0.649271, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.224839, "high": 1.345068, "low": 1.224839, "close": 1.299982, "volume": 65700}, "trend_line": 1.154805, "activity_lines": {"activity_5": 1.265416, "activity_10": 1.25312, "activity_20": 1.238504, "activity_30": 1.208538}, "trend_signal": 1, "fair_value": 0.779908, "relative_strength": 23.104187, "rate_of_change": 1.0218488982822558, "market_dynamics": -0.52824, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.299982, "high": 1.337554, "low": 1.299982, "close": 1.337554, "volume": 4000}, "trend_line": 1.170395, "activity_lines": {"activity_5": 1.293971, "activity_10": 1.270198, "activity_20": 1.249931, "activity_30": 1.220328}, "trend_signal": 1, "fair_value": 0.784495, "relative_strength": 27.7673, "rate_of_change": 1.350011473798606, "market_dynamics": -0.438805, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.254896, "high": 1.352583, "low": 1.254896, "close": 1.307497, "volume": 55700}, "trend_line": 1.184984, "activity_lines": {"activity_5": 1.302487, "activity_10": 1.278942, "activity_20": 1.257396, "activity_30": 1.229173}, "trend_signal": 1, "fair_value": 0.788889, "relative_strength": 24.01951, "rate_of_change": 1.2465022492406377, "market_dynamics": -0.379077, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.307497, "high": 1.371893, "low": 1.277439, "close": 1.371893, "volume": 34000}, "trend_line": 1.195195, "activity_lines": {"activity_5": 1.328461, "activity_10": 1.297755, "activity_20": 1.270179, "activity_30": 1.241232}, "trend_signal": 1, "fair_value": 0.793695, "relative_strength": 28.4633, "rate_of_change": 0.8616993984728881, "market_dynamics": -0.00271, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.287587, "high": 1.371893, "low": 1.287587, "close": 1.302915, "volume": 66800}, "trend_line": 1.203108, "activity_lines": {"activity_5": 1.326649, "activity_10": 1.302309, "activity_20": 1.275235, "activity_30": 1.248182}, "trend_signal": 1, "fair_value": 0.797744, "relative_strength": 19.57496, "rate_of_change": 0.6620676960663372, "market_dynamics": 0.146883, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.302915, "high": 1.302915, "low": 1.241601, "close": 1.249266, "volume": 21800}, "trend_line": 1.209473, "activity_lines": {"activity_5": 1.301748, "activity_10": 1.297329, "activity_20": 1.274072, "activity_30": 1.251159}, "trend_signal": 1, "fair_value": 0.801805, "relative_strength": 14.18586, "rate_of_change": 0.5290464363963961, "market_dynamics": 0.026394, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.249266, "high": 1.249266, "low": 1.249266, "close": 1.249266, "volume": 0}, "trend_line": 1.21608, "activity_lines": {"activity_5": 1.280228, "activity_10": 1.291221, "activity_20": 1.272618, "activity_30": 1.253727}, "trend_signal": 1, "fair_value": 0.805865, "relative_strength": 14.754413, "rate_of_change": 0.5462709791785372, "market_dynamics": -0.25859, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.249266, "high": 1.264594, "low": 1.249266, "close": 1.249266, "volume": 31000}, "trend_line": 1.222929, "activity_lines": {"activity_5": 1.264594, "activity_10": 1.283986, "activity_20": 1.271644, "activity_30": 1.255868}, "trend_signal": 1, "fair_value": 0.809925, "relative_strength": 11.52208, "rate_of_change": 0.5632030787448098, "market_dynamics": -0.687893, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.249266, "high": 1.264594, "low": 1.210945, "close": 1.264594, "volume": 42500}, "trend_line": 1.228681, "activity_lines": {"activity_5": 1.257952, "activity_10": 1.279504, "activity_20": 1.272471, "activity_30": 1.258556}, "trend_signal": 1, "fair_value": 0.814241, "relative_strength": 11.985293, "rate_of_change": 0.4703461934421361, "market_dynamics": -0.964514, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.302915, "high": 1.341236, "low": 1.249266, "close": 1.264594, "volume": 52800}, "trend_line": 1.233942, "activity_lines": {"activity_5": 1.258463, "activity_10": 1.275665, "activity_20": 1.273215, "activity_30": 1.260873}, "trend_signal": 1, "fair_value": 0.8184, "relative_strength": 13.258182, "rate_of_change": 0.42818274230660214, "market_dynamics": -0.87441, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.264594, "high": 1.264594, "low": 1.264594, "close": 1.264594, "volume": 2000}, "trend_line": 1.240432, "activity_lines": {"activity_5": 1.261528, "activity_10": 1.271104, "activity_20": 1.273556, "activity_30": 1.26285}, "trend_signal": 1, "fair_value": 0.822578, "relative_strength": 15.097429, "rate_of_change": 0.5259566495021553, "market_dynamics": -0.799025, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.264594, "high": 1.49452, "low": 1.264594, "close": 1.440871, "volume": 85200}, "trend_line": 1.251568, "activity_lines": {"activity_5": 1.322331, "activity_10": 1.299236, "activity_20": 1.290316, "activity_30": 1.275782}, "trend_signal": 1, "fair_value": 0.827867, "relative_strength": 29.318815, "rate_of_change": 0.8977517510028793, "market_dynamics": -0.308935, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.364229, "high": 1.440871, "low": 1.364229, "close": 1.440871, "volume": 42200}, "trend_line": 1.261721, "activity_lines": {"activity_5": 1.37036, "activity_10": 1.32549, "activity_20": 1.305834, "activity_30": 1.287995}, "trend_signal": 1, "fair_value": 0.833234, "relative_strength": 29.520673, "rate_of_change": 0.811222402618162, "market_dynamics": 0.123039, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.417878, "high": 1.486856, "low": 1.417878, "close": 1.456199, "volume": 138100}, "trend_line": 1.27263, "activity_lines": {"activity_5": 1.410725, "activity_10": 1.352105, "activity_20": 1.321746, "activity_30": 1.300542}, "trend_signal": 1, "fair_value": 0.838502, "relative_strength": 26.950074, "rate_of_change": 0.864612699638021, "market_dynamics": 0.590026, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.456199, "high": 1.456199, "low": 1.425543, "close": 1.456199, "volume": 30700}, "trend_line": 1.285507, "activity_lines": {"activity_5": 1.438316, "activity_10": 1.377188, "activity_20": 1.336807, "activity_30": 1.312385}, "trend_signal": 1, "fair_value": 0.843613, "relative_strength": 25.692743, "rate_of_change": 1.0118416193237647, "market_dynamics": 1.024883, "expectation": {"probability": 35.4618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.456199, "high": 1.502185, "low": 1.409703, "close": 1.425543, "volume": 88200}, "trend_line": 1.293427, "activity_lines": {"activity_5": 1.442915, "activity_10": 1.39391, "activity_20": 1.348277, "activity_30": 1.32142}, "trend_signal": 1, "fair_value": 0.848765, "relative_strength": 22.080722, "rate_of_change": 0.616099328902927, "market_dynamics": 1.023278, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.417623, "high": 1.504739, "low": 1.401783, "close": 1.401783, "volume": 25400}, "trend_line": 1.295144, "activity_lines": {"activity_5": 1.428864, "activity_10": 1.403107, "activity_20": 1.356349, "activity_30": 1.328411}, "trend_signal": 1, "fair_value": 0.853764, "relative_strength": 20.356275, "rate_of_change": 0.13274811798423633, "market_dynamics": 0.902767, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.401783, "high": 1.401783, "low": 1.401783, "close": 1.401783, "volume": 200}, "trend_line": 1.297845, "activity_lines": {"activity_5": 1.417418, "activity_10": 1.409531, "activity_20": 1.363399, "activity_30": 1.33529}, "trend_signal": 1, "fair_value": 0.858683, "relative_strength": 21.501627, "rate_of_change": 0.2085482386514428, "market_dynamics": 0.531596, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.401783, "high": 1.401783, "low": 1.401783, "close": 1.401783, "volume": 1600}, "trend_line": 1.302991, "activity_lines": {"activity_5": 1.408579, "activity_10": 1.413182, "activity_20": 1.369714, "activity_30": 1.341996}, "trend_signal": 1, "fair_value": 0.863601, "relative_strength": 23.246476, "rate_of_change": 0.39650343453957104, "market_dynamics": 0.371585, "expectation": {"probability": 34.1201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.401783, "high": 1.49682, "low": 1.322587, "close": 1.49682, "volume": 5100}, "trend_line": 1.31356, "activity_lines": {"activity_5": 1.435046, "activity_10": 1.431618, "activity_20": 1.384595, "activity_30": 1.354501}, "trend_signal": 1, "fair_value": 0.869129, "relative_strength": 30.905025, "rate_of_change": 0.8111337683836688, "market_dynamics": 0.362413, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.49682, "high": 1.615615, "low": 1.4889, "close": 1.520579, "volume": 154500}, "trend_line": 1.324671, "activity_lines": {"activity_5": 1.466725, "activity_10": 1.450152, "activity_20": 1.400445, "activity_30": 1.367857}, "trend_signal": 1, "fair_value": 0.874808, "relative_strength": 30.934563, "rate_of_change": 0.8458692408416723, "market_dynamics": 0.656151, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.520579, "high": 1.615615, "low": 1.520579, "close": 1.615615, "volume": 9000}, "trend_line": 1.339199, "activity_lines": {"activity_5": 1.523747, "activity_10": 1.48131, "activity_20": 1.424294, "activity_30": 1.386628}, "trend_signal": 1, "fair_value": 0.881097, "relative_strength": 38.277819, "rate_of_change": 1.0967251491125038, "market_dynamics": 0.944661, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.346346, "high": 1.441382, "low": 1.346346, "close": 1.433462, "volume": 86500}, "trend_line": 1.346404, "activity_lines": {"activity_5": 1.505795, "activity_10": 1.476173, "activity_20": 1.429472, "activity_30": 1.392709}, "trend_signal": 1, "fair_value": 0.885975, "relative_strength": 25.690996, "rate_of_change": 0.5380081675688159, "market_dynamics": 0.947864, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.433462, "high": 1.504739, "low": 1.401783, "close": 1.425543, "volume": 27100}, "trend_line": 1.351341, "activity_lines": {"activity_5": 1.483092, "activity_10": 1.46973, "activity_20": 1.433296, "activity_30": 1.397815}, "trend_signal": 1, "fair_value": 0.890761, "relative_strength": 20.129874, "rate_of_change": 0.3666804317277704, "market_dynamics": 0.674446, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.465141, "high": 1.583936, "low": 1.449301, "close": 1.583936, "volume": 109800}, "trend_line": 1.360305, "activity_lines": {"activity_5": 1.511603, "activity_10": 1.492644, "activity_20": 1.451949, "activity_30": 1.412821}, "trend_signal": 1, "fair_value": 0.896643, "relative_strength": 31.027544, "rate_of_change": 0.6633410811926963, "market_dynamics": 0.565199, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.560177, "high": 1.948241, "low": 1.560177, "close": 1.948241, "volume": 473500}, "trend_line": 1.385671, "activity_lines": {"activity_5": 1.655741, "activity_10": 1.579472, "activity_20": 1.503959, "activity_30": 1.450753}, "trend_signal": 1, "fair_value": 0.904861, "relative_strength": 55.473168, "rate_of_change": 1.8647288659528563, "market_dynamics": 0.672621, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.956161, "high": 1.98784, "low": 1.916563, "close": 1.932402, "volume": 341900}, "trend_line": 1.410508, "activity_lines": {"activity_5": 1.766089, "activity_10": 1.653917, "activity_20": 1.551133, "activity_30": 1.486026}, "trend_signal": 1, "fair_value": 0.913181, "relative_strength": 51.712568, "rate_of_change": 1.7924168146695716, "market_dynamics": 0.968521, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.964081, "high": 2.106635, "low": 1.878944, "close": 1.9819, "volume": 766900}, "trend_line": 1.434992, "activity_lines": {"activity_5": 1.871816, "activity_10": 1.727714, "activity_20": 1.599768, "activity_30": 1.52289}, "trend_signal": 1, "fair_value": 0.921533, "relative_strength": 50.961825, "rate_of_change": 1.7358285100119921, "market_dynamics": 1.405131, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.939002, "high": 1.956161, "low": 1.887524, "close": 1.887524, "volume": 58800}, "trend_line": 1.454577, "activity_lines": {"activity_5": 1.909523, "activity_10": 1.773804, "activity_20": 1.635926, "activity_30": 1.552085}, "trend_signal": 1, "fair_value": 0.929565, "relative_strength": 45.238387, "rate_of_change": 1.3648159710994878, "market_dynamics": 1.365013, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.887524, "high": 2.059117, "low": 1.844626, "close": 2.050538, "volume": 96800}, "trend_line": 1.4821, "activity_lines": {"activity_5": 1.970769, "activity_10": 1.840702, "activity_20": 1.684643, "activity_30": 1.590534}, "trend_signal": 1, "fair_value": 0.938805, "relative_strength": 58.074702, "rate_of_change": 1.892165213666926, "market_dynamics": 1.255563, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.059117, "high": 2.059117, "low": 1.887524, "close": 1.97332, "volume": 48500}, "trend_line": 1.504545, "activity_lines": {"activity_5": 1.975168, "activity_10": 1.883492, "activity_20": 1.722263, "activity_30": 1.622226}, "trend_signal": 1, "fair_value": 0.94759, "relative_strength": 49.187202, "rate_of_change": 1.514405235814051, "market_dynamics": 1.092218, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97332, "high": 2.024798, "low": 1.767409, "close": 1.784568, "volume": 200400}, "trend_line": 1.519446, "activity_lines": {"activity_5": 1.914979, "activity_10": 1.883732, "activity_20": 1.738532, "activity_30": 1.640292}, "trend_signal": 1, "fair_value": 0.955247, "relative_strength": 33.367738, "rate_of_change": 0.9903990907550158, "market_dynamics": 0.804749, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.784568, "high": 1.844626, "low": 1.767409, "close": 1.844626, "volume": 9600}, "trend_line": 1.53735, "activity_lines": {"activity_5": 1.884664, "activity_10": 1.89182, "activity_20": 1.758884, "activity_30": 1.661271}, "trend_signal": 1, "fair_value": 0.963024, "relative_strength": 37.600547, "rate_of_change": 1.178324205006293, "market_dynamics": 0.617215, "expectation": {"probability": 37.6921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.844626, "high": 1.844626, "low": 1.715931, "close": 1.715931, "volume": 22400}, "trend_line": 1.548818, "activity_lines": {"activity_5": 1.820603, "activity_10": 1.869033, "activity_20": 1.765056, "activity_30": 1.672793}, "trend_signal": 1, "fair_value": 0.969977, "relative_strength": 24.723685, "rate_of_change": 0.7459589553452391, "market_dynamics": 0.23762, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.758829, "high": 1.844626, "low": 1.715931, "close": 1.844626, "volume": 31800}, "trend_line": 1.566875, "activity_lines": {"activity_5": 1.810879, "activity_10": 1.864365, "activity_20": 1.782249, "activity_30": 1.691877}, "trend_signal": 1, "fair_value": 0.977754, "relative_strength": 30.818404, "rate_of_change": 1.1658568017675408, "market_dynamics": -0.04015, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.844626, "high": 1.956161, "low": 1.844626, "close": 1.930422, "volume": 16500}, "trend_line": 1.58958, "activity_lines": {"activity_5": 1.843482, "activity_10": 1.870557, "activity_20": 1.805763, "activity_30": 1.715332}, "trend_signal": 1, "fair_value": 0.986081, "relative_strength": 36.546322, "rate_of_change": 1.4490626246509757, "market_dynamics": -0.195421, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.896103, "high": 1.896103, "low": 1.844626, "close": 1.853205, "volume": 31100}, "trend_line": 1.609711, "activity_lines": {"activity_5": 1.853205, "activity_10": 1.863033, "activity_20": 1.819518, "activity_30": 1.73234}, "trend_signal": 1, "fair_value": 0.993914, "relative_strength": 30.433244, "rate_of_change": 1.2664351589728042, "market_dynamics": -0.308463, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97332, "high": 1.990479, "low": 1.947581, "close": 1.964741, "volume": 75400}, "trend_line": 1.63356, "activity_lines": {"activity_5": 1.895532, "activity_10": 1.877228, "activity_20": 1.841747, "activity_30": 1.755245}, "trend_signal": 1, "fair_value": 1.002359, "relative_strength": 36.041442, "rate_of_change": 1.4815702942950637, "market_dynamics": -0.228648, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97332, "high": 2.059117, "low": 1.947581, "close": 2.059117, "volume": 366600}, "trend_line": 1.660045, "activity_lines": {"activity_5": 1.961309, "activity_10": 1.908895, "activity_20": 1.870283, "activity_30": 1.7827}, "trend_signal": 1, "fair_value": 1.011654, "relative_strength": 41.15914, "rate_of_change": 1.6213056147310227, "market_dynamics": -0.095779, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.041958, "high": 2.067697, "low": 2.041958, "close": 2.050538, "volume": 225600}, "trend_line": 1.686243, "activity_lines": {"activity_5": 2.001348, "activity_10": 1.935882, "activity_20": 1.894872, "activity_30": 1.807893}, "trend_signal": 1, "fair_value": 1.020853, "relative_strength": 37.081231, "rate_of_change": 1.5781499899099087, "market_dynamics": -0.064752, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.059117, "high": 2.130205, "low": 1.932465, "close": 1.977406, "volume": 199300}, "trend_line": 1.710003, "activity_lines": {"activity_5": 2.003281, "activity_10": 1.949572, "activity_20": 1.909859, "activity_30": 1.826678}, "trend_signal": 1, "fair_value": 1.029705, "relative_strength": 29.310041, "rate_of_change": 1.4090495853800433, "market_dynamics": -0.061201, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.977406, "high": 2.049312, "low": 1.977406, "close": 2.031335, "volume": 40800}, "trend_line": 1.729685, "activity_lines": {"activity_5": 2.020059, "activity_10": 1.972994, "activity_20": 1.927807, "activity_30": 1.847409}, "trend_signal": 1, "fair_value": 1.038659, "relative_strength": 29.664948, "rate_of_change": 1.150992132762339, "market_dynamics": -0.135186, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.031335, "high": 2.031335, "low": 1.941453, "close": 1.941453, "volume": 46500}, "trend_line": 1.746371, "activity_lines": {"activity_5": 1.995001, "activity_10": 1.975586, "activity_20": 1.935215, "activity_30": 1.861072}, "trend_signal": 1, "fair_value": 1.046911, "relative_strength": 24.404383, "rate_of_change": 0.9646843211336156, "market_dynamics": -0.356711, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.941453, "high": 1.95943, "low": 1.932465, "close": 1.932465, "volume": 20500}, "trend_line": 1.762247, "activity_lines": {"activity_5": 1.968499, "activity_10": 1.974784, "activity_20": 1.939348, "activity_30": 1.873078}, "trend_signal": 1, "fair_value": 1.055105, "relative_strength": 22.37725, "rate_of_change": 0.9090851829307748, "market_dynamics": -0.52187, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.932465, "high": 2.040324, "low": 1.923477, "close": 2.013359, "volume": 30400}, "trend_line": 1.780819, "activity_lines": {"activity_5": 1.977406, "activity_10": 1.984753, "activity_20": 1.948771, "activity_30": 1.889278}, "trend_signal": 1, "fair_value": 1.063818, "relative_strength": 24.500948, "rate_of_change": 1.053881777072115, "market_dynamics": -0.5297, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.977406, "high": 2.112229, "low": 1.977406, "close": 2.112229, "volume": 129600}, "trend_line": 1.803708, "activity_lines": {"activity_5": 2.021748, "activity_10": 2.00963, "activity_20": 1.965565, "activity_30": 1.91066}, "trend_signal": 1, "fair_value": 1.07371, "relative_strength": 29.400735, "rate_of_change": 1.2853074905422819, "market_dynamics": -0.241731, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.112229, "high": 2.498722, "low": 2.112229, "close": 2.498722, "volume": 260300}, "trend_line": 1.840273, "activity_lines": {"activity_5": 2.185932, "activity_10": 2.101473, "activity_20": 2.018388, "activity_30": 1.955499}, "trend_signal": 1, "fair_value": 1.086037, "relative_strength": 49.901607, "rate_of_change": 2.0272128304581427, "market_dynamics": 0.301533, "expectation": {"probability": 39.8549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.516698, "high": 2.804321, "low": 2.444793, "close": 2.516698, "volume": 376900}, "trend_line": 1.877437, "activity_lines": {"activity_5": 2.32495, "activity_10": 2.184848, "activity_20": 2.070226, "activity_30": 1.99914}, "trend_signal": 1, "fair_value": 1.098396, "relative_strength": 46.375134, "rate_of_change": 2.0194829788841098, "market_dynamics": 0.930204, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.516699, "high": 2.696463, "low": 2.462769, "close": 2.696463, "volume": 373600}, "trend_line": 1.920593, "activity_lines": {"activity_5": 2.485539, "activity_10": 2.290872, "activity_20": 2.136637, "activity_30": 2.05198}, "trend_signal": 1, "fair_value": 1.111739, "relative_strength": 55.41049, "rate_of_change": 2.2986656809256436, "market_dynamics": 1.446282, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.696463, "high": 2.696463, "low": 2.534675, "close": 2.552651, "volume": 62500}, "trend_line": 1.955787, "activity_lines": {"activity_5": 2.547258, "activity_10": 2.35916, "activity_20": 2.185501, "activity_30": 2.092758}, "trend_signal": 1, "fair_value": 1.124014, "relative_strength": 46.316627, "rate_of_change": 1.8324548720108815, "market_dynamics": 1.519355, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.552651, "high": 2.687474, "low": 2.552651, "close": 2.642533, "volume": 63700}, "trend_line": 1.993186, "activity_lines": {"activity_5": 2.602985, "activity_10": 2.434661, "activity_20": 2.240533, "activity_30": 2.137064}, "trend_signal": 1, "fair_value": 1.136844, "relative_strength": 48.697976, "rate_of_change": 1.912222547751875, "market_dynamics": 1.410836, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.687474, "high": 2.687475, "low": 2.624557, "close": 2.66051, "volume": 48000}, "trend_line": 2.028015, "activity_lines": {"activity_5": 2.629351, "activity_10": 2.501337, "activity_20": 2.29409, "activity_30": 2.180117}, "trend_signal": 1, "fair_value": 1.150124, "relative_strength": 47.79716, "rate_of_change": 1.747403403395368, "market_dynamics": 1.228756, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.669498, "high": 2.687475, "low": 2.642533, "close": 2.66051, "volume": 64800}, "trend_line": 2.068917, "activity_lines": {"activity_5": 2.64493, "activity_10": 2.556573, "activity_20": 2.343477, "activity_30": 2.220923}, "trend_signal": 1, "fair_value": 1.163384, "relative_strength": 44.792035, "rate_of_change": 2.0168489878033444, "market_dynamics": 1.026349, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.66051, "high": 2.687475, "low": 2.642533, "close": 2.687474, "volume": 31000}, "trend_line": 2.110981, "activity_lines": {"activity_5": 2.65991, "activity_10": 2.603639, "activity_20": 2.391546, "activity_30": 2.26083}, "trend_signal": 1, "fair_value": 1.176816, "relative_strength": 43.690977, "rate_of_change": 2.033141010490045, "market_dynamics": 0.968241, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66051, "high": 2.696463, "low": 2.624557, "close": 2.624557, "volume": 55900}, "trend_line": 2.145669, "activity_lines": {"activity_5": 2.654518, "activity_10": 2.625537, "activity_20": 2.428997, "activity_30": 2.293964}, "trend_signal": 1, "fair_value": 1.190244, "relative_strength": 39.168487, "rate_of_change": 1.6432170635358445, "market_dynamics": 0.861524, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.633545, "high": 2.669498, "low": 2.615569, "close": 2.651522, "volume": 21200}, "trend_line": 2.169112, "activity_lines": {"activity_5": 2.653319, "activity_10": 2.641226, "activity_20": 2.465302, "activity_30": 2.3266}, "trend_signal": 1, "fair_value": 1.203551, "relative_strength": 39.91821, "rate_of_change": 1.092572992386073, "market_dynamics": 0.742807, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.669498, "high": 2.687474, "low": 2.669498, "close": 2.687474, "volume": 20800}, "trend_line": 2.194281, "activity_lines": {"activity_5": 2.663506, "activity_10": 2.653646, "activity_20": 2.501597, "activity_30": 2.360043}, "trend_signal": 1, "fair_value": 1.216837, "relative_strength": 38.825906, "rate_of_change": 1.1603365801304864, "market_dynamics": 0.667571, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.687474, "high": 2.687474, "low": 2.558539, "close": 2.66051, "volume": 81400}, "trend_line": 2.216901, "activity_lines": {"activity_5": 2.662907, "activity_10": 2.657732, "activity_20": 2.531352, "activity_30": 2.390122}, "trend_signal": 1, "fair_value": 1.229949, "relative_strength": 33.82441, "rate_of_change": 1.0308615897416904, "market_dynamics": 0.5863, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.641969, "high": 2.68832, "low": 2.595619, "close": 2.614159, "volume": 38400}, "trend_line": 2.241122, "activity_lines": {"activity_5": 2.646857, "activity_10": 2.650775, "activity_20": 2.553379, "activity_30": 2.415752}, "trend_signal": 1, "fair_value": 1.242765, "relative_strength": 27.689322, "rate_of_change": 1.0925611924032614, "market_dynamics": 0.381449, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.614159, "high": 2.68832, "low": 2.595619, "close": 2.614159, "volume": 47000}, "trend_line": 2.259909, "activity_lines": {"activity_5": 2.635695, "activity_10": 2.645315, "activity_20": 2.572763, "activity_30": 2.439818}, "trend_signal": 1, "fair_value": 1.255497, "relative_strength": 25.28497, "rate_of_change": 0.8382854659407256, "market_dynamics": 0.151466, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.595619, "high": 2.771751, "low": 2.595619, "close": 2.68832, "volume": 83400}, "trend_line": 2.283743, "activity_lines": {"activity_5": 2.649947, "activity_10": 2.65222, "activity_20": 2.596526, "activity_30": 2.467458}, "trend_signal": 1, "fair_value": 1.268704, "relative_strength": 27.758737, "rate_of_change": 1.0546442356749723, "market_dynamics": -0.129597, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73467, "high": 2.74394, "low": 2.614159, "close": 2.7254, "volume": 68700}, "trend_line": 2.315104, "activity_lines": {"activity_5": 2.674106, "activity_10": 2.665035, "activity_20": 2.620435, "activity_30": 2.495952}, "trend_signal": 1, "fair_value": 1.282149, "relative_strength": 26.634518, "rate_of_change": 1.3732280733865403, "market_dynamics": -0.358037, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.753211, "high": 2.781021, "low": 2.71613, "close": 2.73467, "volume": 119500}, "trend_line": 2.344772, "activity_lines": {"activity_5": 2.698826, "activity_10": 2.678355, "activity_20": 2.641921, "activity_30": 2.523021}, "trend_signal": 1, "fair_value": 1.295675, "relative_strength": 23.650339, "rate_of_change": 1.2814975050796868, "market_dynamics": -0.358859, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73467, "high": 2.73467, "low": 2.68832, "close": 2.68832, "volume": 92200}, "trend_line": 2.377185, "activity_lines": {"activity_5": 2.703152, "activity_10": 2.6819, "activity_20": 2.655217, "activity_30": 2.545185}, "trend_signal": 1, "fair_value": 1.308379, "relative_strength": 19.886299, "rate_of_change": 1.3823518875182759, "market_dynamics": -0.317517, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68832, "high": 2.975692, "low": 2.68832, "close": 2.947882, "volume": 411300}, "trend_line": 2.41396, "activity_lines": {"activity_5": 2.789055, "activity_10": 2.732622, "activity_20": 2.689633, "activity_30": 2.582004}, "trend_signal": 1, "fair_value": 1.322872, "relative_strength": 28.429375, "rate_of_change": 1.5469978146421084, "market_dynamics": 0.012862, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.947882, "high": 2.957152, "low": 2.920072, "close": 2.920072, "volume": 300500}, "trend_line": 2.446948, "activity_lines": {"activity_5": 2.843439, "activity_10": 2.772409, "activity_20": 2.716951, "activity_30": 2.614657}, "trend_signal": 1, "fair_value": 1.337188, "relative_strength": 26.389662, "rate_of_change": 1.3665512270294462, "market_dynamics": 0.282574, "expectation": {"probability": 43.3967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.920072, "high": 3.022043, "low": 2.920072, "close": 3.012772, "volume": 242000}, "trend_line": 2.485601, "activity_lines": {"activity_5": 2.913274, "activity_10": 2.824169, "activity_20": 2.74925, "activity_30": 2.651161}, "trend_signal": 1, "fair_value": 1.352097, "relative_strength": 28.386075, "rate_of_change": 1.5796412510605067, "market_dynamics": 0.506084, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.012772, "high": 3.031313, "low": 2.966422, "close": 2.994232, "volume": 621100}, "trend_line": 2.519917, "activity_lines": {"activity_5": 2.95777, "activity_10": 2.866642, "activity_20": 2.777335, "activity_30": 2.683976}, "trend_signal": 1, "fair_value": 1.366888, "relative_strength": 25.179146, "rate_of_change": 1.3805916557001712, "market_dynamics": 0.796651, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.003502, "high": 3.179634, "low": 2.919818, "close": 3.122182, "volume": 639000}, "trend_line": 2.555353, "activity_lines": {"activity_5": 3.027612, "activity_10": 2.926312, "activity_20": 2.815333, "activity_30": 2.722832}, "trend_signal": 1, "fair_value": 1.38263, "relative_strength": 31.560778, "rate_of_change": 1.40623679271977, "market_dynamics": 0.907703, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.054727, "high": 3.083636, "low": 2.900545, "close": 2.987273, "volume": 203900}, "trend_line": 2.586577, "activity_lines": {"activity_5": 3.02356, "activity_10": 2.952216, "activity_20": 2.838454, "activity_30": 2.750698}, "trend_signal": 1, "fair_value": 1.397594, "relative_strength": 24.329561, "rate_of_change": 1.2219055449481897, "market_dynamics": 0.833199, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.919818, "high": 2.968, "low": 2.698182, "close": 2.948727, "volume": 158100}, "trend_line": 2.618954, "activity_lines": {"activity_5": 3.004034, "activity_10": 2.964328, "activity_20": 2.855835, "activity_30": 2.774062}, "trend_signal": 1, "fair_value": 1.412311, "relative_strength": 22.748005, "rate_of_change": 1.2517315355390495, "market_dynamics": 0.637405, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.919818, "high": 2.977636, "low": 2.842727, "close": 2.910182, "volume": 133600}, "trend_line": 2.648249, "activity_lines": {"activity_5": 2.969749, "activity_10": 2.964697, "activity_20": 2.868087, "activity_30": 2.792851}, "trend_signal": 1, "fair_value": 1.426738, "relative_strength": 18.481371, "rate_of_change": 1.1185763476563486, "market_dynamics": 0.321955, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.987272, "high": 2.987272, "low": 2.890909, "close": 2.910182, "volume": 113600}, "trend_line": 2.68054, "activity_lines": {"activity_5": 2.942303, "activity_10": 2.961706, "activity_20": 2.87915, "activity_30": 2.80975}, "trend_signal": 1, "fair_value": 1.440772, "relative_strength": 17.935277, "rate_of_change": 1.2193339825673604, "market_dynamics": -0.098437, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.890909, "high": 2.890909, "low": 2.813818, "close": 2.852364, "volume": 89000}, "trend_line": 2.711204, "activity_lines": {"activity_5": 2.901188, "activity_10": 2.945012, "activity_20": 2.883518, "activity_30": 2.820836}, "trend_signal": 1, "fair_value": 1.454392, "relative_strength": 15.821207, "rate_of_change": 1.1439486073701493, "market_dynamics": -0.420247, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.842727, "high": 2.977636, "low": 2.804182, "close": 2.968, "volume": 92300}, "trend_line": 2.743025, "activity_lines": {"activity_5": 2.916606, "activity_10": 2.94636, "activity_20": 2.898114, "activity_30": 2.837403}, "trend_signal": 1, "fair_value": 1.468753, "relative_strength": 19.596773, "rate_of_change": 1.1736851966875188, "market_dynamics": -0.58448, "expectation": {"probability": 44.0365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.968, "high": 3.035455, "low": 2.910182, "close": 3.006545, "volume": 51800}, "trend_line": 2.772836, "activity_lines": {"activity_5": 2.946158, "activity_10": 2.95435, "activity_20": 2.914744, "activity_30": 2.854404}, "trend_signal": 1, "fair_value": 1.483361, "relative_strength": 19.581693, "rate_of_change": 1.086792865540782, "market_dynamics": -0.667465, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.006545, "high": 3.131818, "low": 2.948727, "close": 3.083636, "volume": 221900}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.997551, "activity_10": 2.974784, "activity_20": 2.937027, "activity_30": 2.874456}, "trend_signal": 1, "fair_value": 1.498464, "relative_strength": 19.703184, "rate_of_change": 0.7031429193793041, "market_dynamics": -0.629646, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.083636, "high": 3.102909, "low": 2.968, "close": 3.083636, "volume": 175200}, "trend_line": 2.811231, "activity_lines": {"activity_5": 3.037382, "activity_10": 2.99393, "activity_20": 2.957423, "activity_30": 2.89325}, "trend_signal": 1, "fair_value": 1.513566, "relative_strength": 18.781473, "rate_of_change": 0.676781744870674, "market_dynamics": -0.455096, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.102909, "high": 3.218545, "low": 3.05, "close": 3.08, "volume": 383500}, "trend_line": 2.824015, "activity_lines": {"activity_5": 3.064436, "activity_10": 3.01079, "activity_20": 2.975457, "activity_30": 2.91059}, "trend_signal": 1, "fair_value": 1.529168, "relative_strength": 16.115079, "rate_of_change": 0.45474740425103277, "market_dynamics": -0.402624, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.04, "close": 3.1, "volume": 63300}, "trend_line": 2.84226, "activity_lines": {"activity_5": 3.082982, "activity_10": 3.032053, "activity_20": 2.993179, "activity_30": 2.928395}, "trend_signal": 1, "fair_value": 1.544986, "relative_strength": 16.626371, "rate_of_change": 0.6460659734456029, "market_dynamics": -0.403628, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 57800}, "trend_line": 2.857509, "activity_lines": {"activity_5": 3.092727, "activity_10": 3.051266, "activity_20": 3.008586, "activity_30": 2.945024}, "trend_signal": 1, "fair_value": 1.560716, "relative_strength": 17.642333, "rate_of_change": 0.5365096789174757, "market_dynamics": -0.519153, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.09, "close": 3.18, "volume": 135900}, "trend_line": 2.874825, "activity_lines": {"activity_5": 3.122909, "activity_10": 3.082274, "activity_20": 3.029653, "activity_30": 2.965829}, "trend_signal": 1, "fair_value": 1.576611, "relative_strength": 21.99258, "rate_of_change": 0.605982343362702, "market_dynamics": -0.475858, "expectation": {"probability": 45.0486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/909f253c-e84a-421c-9a7b-afe0219a6cf6/", "share_image": "https://sharemaestro.com/terminal/909f253c-e84a-421c-9a7b-afe0219a6cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}