{"ticker": {"uuid": "909f451f-1a9b-48cb-8df8-14c262805f7a", "symbol": "603328", "name": "Guangdong Ellington Electronics Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603328 fell 0.24%, moving from 12.66 to 12.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.31, "low": 12.31, "close": 12.63, "volume": 226220635}, "trend_line": 11.710333, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.427636, "activity_20": 12.282524, "activity_30": 12.042989}, "trend_signal": 1, "fair_value": 9.053794, "relative_strength": 7.487034, "rate_of_change": 0.3656772172191796, "market_dynamics": 0.000436, "expectation": {"probability": 48.2307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.73683, "high": 7.845541, "low": 6.624079, "close": 7.638832, "volume": 152459406}, "trend_line": 6.73495, "activity_lines": {"activity_5": 7.147742, "activity_10": 7.132651, "activity_20": 7.006714, "activity_30": 6.875221}, "trend_signal": 1, "fair_value": 6.954133, "relative_strength": 15.313683, "rate_of_change": 0.806291676451769, "market_dynamics": 0.533154, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.610645, "high": 7.704603, "low": 7.23481, "close": 7.601248, "volume": 137325483}, "trend_line": 6.766583, "activity_lines": {"activity_5": 7.305592, "activity_10": 7.222339, "activity_20": 7.07772, "activity_30": 6.931112}, "trend_signal": 1, "fair_value": 6.944123, "relative_strength": 16.648122, "rate_of_change": 0.46968425897741417, "market_dynamics": 0.502841, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.582456, "high": 7.77977, "low": 7.50729, "close": 7.610645, "volume": 104227958}, "trend_line": 6.806985, "activity_lines": {"activity_5": 7.442772, "activity_10": 7.299385, "activity_20": 7.142462, "activity_30": 6.985567}, "trend_signal": 1, "fair_value": 6.934341, "relative_strength": 15.54167, "rate_of_change": 0.5970812742561538, "market_dynamics": 0.885585, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.629436, "high": 7.704603, "low": 7.450914, "close": 7.695207, "volume": 64460400}, "trend_line": 6.843316, "activity_lines": {"activity_5": 7.58183, "activity_10": 7.38446, "activity_20": 7.209486, "activity_30": 7.042872}, "trend_signal": 1, "fair_value": 6.92887, "relative_strength": 16.124963, "rate_of_change": 0.533731159977577, "market_dynamics": 1.276794, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.695207, "high": 7.883125, "low": 7.516686, "close": 7.629436, "volume": 89414912}, "trend_line": 6.880899, "activity_lines": {"activity_5": 7.640085, "activity_10": 7.446302, "activity_20": 7.264385, "activity_30": 7.093589}, "trend_signal": 1, "fair_value": 6.922922, "relative_strength": 13.133929, "rate_of_change": 0.5491928182185447, "market_dynamics": 1.198609, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.62004, "high": 7.817353, "low": 7.375748, "close": 7.422727, "volume": 49597660}, "trend_line": 6.905642, "activity_lines": {"activity_5": 7.569303, "activity_10": 7.464581, "activity_20": 7.294809, "activity_30": 7.128546}, "trend_signal": 1, "fair_value": 6.91368, "relative_strength": 12.058712, "rate_of_change": 0.3595896408303618, "market_dynamics": 0.878047, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.385144, "high": 7.807958, "low": 7.16904, "close": 7.779769, "volume": 66018820}, "trend_line": 6.949489, "activity_lines": {"activity_5": 7.631941, "activity_10": 7.540944, "activity_20": 7.355882, "activity_30": 7.184941}, "trend_signal": 1, "fair_value": 6.908414, "relative_strength": 16.536698, "rate_of_change": 0.6349445858907763, "market_dynamics": 0.739243, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.798562, "high": 8.005271, "low": 7.667019, "close": 7.789165, "volume": 66921204}, "trend_line": 6.988012, "activity_lines": {"activity_5": 7.685811, "activity_10": 7.609277, "activity_20": 7.413063, "activity_30": 7.239114}, "trend_signal": 1, "fair_value": 6.901971, "relative_strength": 16.151953, "rate_of_change": 0.5543285268888192, "market_dynamics": 0.687228, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.770375, "high": 8.042854, "low": 7.629436, "close": 7.948895, "volume": 71261154}, "trend_line": 7.035931, "activity_lines": {"activity_5": 7.781022, "activity_10": 7.696232, "activity_20": 7.479952, "activity_30": 7.301106}, "trend_signal": 1, "fair_value": 6.895988, "relative_strength": 16.282808, "rate_of_change": 0.6857315070437684, "market_dynamics": 0.66556, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.901916, "high": 7.986479, "low": 7.344547, "close": 7.3828, "volume": 66317627}, "trend_line": 7.067799, "activity_lines": {"activity_5": 7.670623, "activity_10": 7.659589, "activity_20": 7.487291, "activity_30": 7.323485}, "trend_signal": 1, "fair_value": 6.882889, "relative_strength": 9.796341, "rate_of_change": 0.4529322416607018, "market_dynamics": 0.556027, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.373238, "high": 7.688823, "low": 7.258479, "close": 7.401927, "volume": 51434816}, "trend_line": 7.112519, "activity_lines": {"activity_5": 7.583041, "activity_10": 7.614508, "activity_20": 7.493866, "activity_30": 7.345042}, "trend_signal": 1, "fair_value": 6.866368, "relative_strength": 6.126699, "rate_of_change": 0.6327288028422975, "market_dynamics": 0.207257, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.401927, "high": 7.73664, "low": 7.315858, "close": 7.688824, "volume": 59314673}, "trend_line": 7.165549, "activity_lines": {"activity_5": 7.592479, "activity_10": 7.625897, "activity_20": 7.524509, "activity_30": 7.382223}, "trend_signal": 1, "fair_value": 6.856272, "relative_strength": 9.463854, "rate_of_change": 0.745586760471228, "market_dynamics": -0.035578, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.70795, "high": 7.822709, "low": 7.248916, "close": 7.248916, "volume": 48636668}, "trend_line": 7.193894, "activity_lines": {"activity_5": 7.461343, "activity_10": 7.555711, "activity_20": 7.509081, "activity_30": 7.387601}, "trend_signal": 1, "fair_value": 6.845156, "relative_strength": 6.150826, "rate_of_change": 0.39557331894597103, "market_dynamics": -0.511863, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.17241, "high": 7.382801, "low": 7.086341, "close": 7.124594, "volume": 35260667}, "trend_line": 7.215902, "activity_lines": {"activity_5": 7.324784, "activity_10": 7.469498, "activity_20": 7.481611, "activity_30": 7.38313}, "trend_signal": 1, "fair_value": 6.831907, "relative_strength": 6.066285, "rate_of_change": 0.30592610900299033, "market_dynamics": -0.799687, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.124594, "high": 7.210663, "low": 6.837698, "close": 6.87595, "volume": 37806447}, "trend_line": 7.224298, "activity_lines": {"activity_5": 7.160297, "activity_10": 7.348452, "activity_20": 7.430224, "activity_30": 7.361198}, "trend_signal": 0, "fair_value": 6.816775, "relative_strength": 4.496334, "rate_of_change": 0.11635413008658228, "market_dynamics": -0.994023, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.220227, "high": 7.44018, "low": 6.942893, "close": 7.363674, "volume": 61033959}, "trend_line": 7.245819, "activity_lines": {"activity_5": 7.192174, "activity_10": 7.329782, "activity_20": 7.42731, "activity_30": 7.37019}, "trend_signal": 0, "fair_value": 6.804885, "relative_strength": 9.20088, "rate_of_change": 0.29789745661100775, "market_dynamics": -1.178709, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.41149, "high": 7.660134, "low": 7.325421, "close": 7.535812, "volume": 49002142}, "trend_line": 7.271199, "activity_lines": {"activity_5": 7.283981, "activity_10": 7.343484, "activity_20": 7.439281, "activity_30": 7.388899}, "trend_signal": 1, "fair_value": 6.794737, "relative_strength": 11.92013, "rate_of_change": 0.35027096315820444, "market_dynamics": -1.140451, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.602755, "high": 7.612318, "low": 7.325421, "close": 7.373238, "volume": 36719210}, "trend_line": 7.295858, "activity_lines": {"activity_5": 7.331797, "activity_10": 7.332063, "activity_20": 7.434381, "activity_30": 7.395482}, "trend_signal": 1, "fair_value": 6.783604, "relative_strength": 9.191683, "rate_of_change": 0.3391325144587538, "market_dynamics": -1.073211, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.392364, "high": 7.41149, "low": 7.162847, "close": 7.3828, "volume": 33035652}, "trend_line": 7.31645, "activity_lines": {"activity_5": 7.374512, "activity_10": 7.329942, "activity_20": 7.429642, "activity_30": 7.401091}, "trend_signal": 1, "fair_value": 6.775436, "relative_strength": 8.445336, "rate_of_change": 0.28224233530860554, "market_dynamics": -0.961801, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.363674, "high": 7.526249, "low": 7.181973, "close": 7.487996, "volume": 27444430}, "trend_line": 7.338044, "activity_lines": {"activity_5": 7.435079, "activity_10": 7.357241, "activity_20": 7.432204, "activity_30": 7.412159}, "trend_signal": 1, "fair_value": 6.770612, "relative_strength": 10.297599, "rate_of_change": 0.29514313635711764, "market_dynamics": -0.899867, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.468869, "high": 7.736639, "low": 7.392364, "close": 7.70795, "volume": 43921841}, "trend_line": 7.371041, "activity_lines": {"activity_5": 7.528161, "activity_10": 7.422618, "activity_20": 7.452093, "activity_30": 7.436024}, "trend_signal": 1, "fair_value": 6.766037, "relative_strength": 13.779349, "rate_of_change": 0.4496702390991379, "market_dynamics": -0.763177, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.746203, "high": 7.774893, "low": 7.191536, "close": 7.210663, "volume": 39936790}, "trend_line": 7.38433, "activity_lines": {"activity_5": 7.432529, "activity_10": 7.392016, "activity_20": 7.424291, "activity_30": 7.425677}, "trend_signal": 1, "fair_value": 6.76019, "relative_strength": 9.669793, "rate_of_change": 0.18028661080572375, "market_dynamics": -0.741346, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.191536, "high": 7.459307, "low": 6.895077, "close": 7.421054, "volume": 41678733}, "trend_line": 7.391478, "activity_lines": {"activity_5": 7.428704, "activity_10": 7.408361, "activity_20": 7.418387, "activity_30": 7.428046}, "trend_signal": 1, "fair_value": 6.75691, "relative_strength": 11.087744, "rate_of_change": 0.09679957423354497, "market_dynamics": -0.642418, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.373238, "high": 7.832272, "low": 7.363674, "close": 7.727076, "volume": 68584670}, "trend_line": 7.413211, "activity_lines": {"activity_5": 7.523699, "activity_10": 7.477216, "activity_20": 7.44253, "activity_30": 7.449698}, "trend_signal": 1, "fair_value": 6.754258, "relative_strength": 14.812423, "rate_of_change": 0.2940277979586792, "market_dynamics": -0.283499, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.755766, "high": 7.985283, "low": 7.727077, "close": 7.860961, "volume": 59033824}, "trend_line": 7.43189, "activity_lines": {"activity_5": 7.64037, "activity_10": 7.559459, "activity_20": 7.479273, "activity_30": 7.478585}, "trend_signal": 1, "fair_value": 6.752695, "relative_strength": 16.093184, "rate_of_change": 0.25196908600065027, "market_dynamics": -0.010246, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.860961, "high": 8.128731, "low": 7.832271, "close": 8.013972, "volume": 50904333}, "trend_line": 7.464126, "activity_lines": {"activity_5": 7.78318, "activity_10": 7.651614, "activity_20": 7.529486, "activity_30": 7.516138}, "trend_signal": 1, "fair_value": 6.752293, "relative_strength": 17.277619, "rate_of_change": 0.43375238331030397, "market_dynamics": 0.460737, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.00441, "high": 8.052226, "low": 7.746203, "close": 7.755765, "volume": 45413355}, "trend_line": 7.481178, "activity_lines": {"activity_5": 7.81952, "activity_10": 7.684998, "activity_20": 7.552292, "activity_30": 7.534954}, "trend_signal": 1, "fair_value": 6.754355, "relative_strength": 13.565238, "rate_of_change": 0.22845273512263356, "market_dynamics": 0.778174, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.755766, "high": 8.119168, "low": 7.727076, "close": 7.860961, "volume": 50665481}, "trend_line": 7.502676, "activity_lines": {"activity_5": 7.854585, "activity_10": 7.733509, "activity_20": 7.585231, "activity_30": 7.559456}, "trend_signal": 1, "fair_value": 6.756031, "relative_strength": 15.030522, "rate_of_change": 0.287361161571082, "market_dynamics": 0.800925, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.851398, "high": 7.908778, "low": 7.535812, "close": 7.631444, "volume": 42135041}, "trend_line": 7.529991, "activity_lines": {"activity_5": 7.783818, "activity_10": 7.731423, "activity_20": 7.595969, "activity_30": 7.567763}, "trend_signal": 1, "fair_value": 6.755589, "relative_strength": 13.535905, "rate_of_change": 0.3640700997883922, "market_dynamics": 0.695478, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.602755, "high": 7.813146, "low": 7.507123, "close": 7.602754, "volume": 37333226}, "trend_line": 7.559169, "activity_lines": {"activity_5": 7.709862, "activity_10": 7.719599, "activity_20": 7.605487, "activity_30": 7.572458}, "trend_signal": 1, "fair_value": 6.755552, "relative_strength": 13.68152, "rate_of_change": 0.3874905029766958, "market_dynamics": 0.474449, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.660134, "high": 7.660134, "low": 7.277605, "close": 7.3828, "volume": 37751997}, "trend_line": 7.550634, "activity_lines": {"activity_5": 7.579802, "activity_10": 7.665697, "activity_20": 7.593009, "activity_30": 7.561079}, "trend_signal": 1, "fair_value": 6.752869, "relative_strength": 10.972973, "rate_of_change": -0.11290923645178698, "market_dynamics": 0.171717, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.354111, "high": 7.803582, "low": 7.248916, "close": 7.794019, "volume": 42251219}, "trend_line": 7.55706, "activity_lines": {"activity_5": 7.628894, "activity_10": 7.692475, "activity_20": 7.619786, "activity_30": 7.576781}, "trend_signal": 1, "fair_value": 6.754058, "relative_strength": 14.216106, "rate_of_change": 0.08510543617927005, "market_dynamics": 0.024767, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.755766, "high": 7.813146, "low": 7.392364, "close": 7.44018, "volume": 39623611}, "trend_line": 7.551378, "activity_lines": {"activity_5": 7.557489, "activity_10": 7.644311, "activity_20": 7.612363, "activity_30": 7.569241}, "trend_signal": 1, "fair_value": 6.752566, "relative_strength": 10.22538, "rate_of_change": -0.07518796992481451, "market_dynamics": -0.217691, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.430617, "high": 7.449743, "low": 7.038525, "close": 7.14372, "volume": 44107503}, "trend_line": 7.532995, "activity_lines": {"activity_5": 7.415315, "activity_10": 7.541897, "activity_20": 7.575795, "activity_30": 7.54294}, "trend_signal": 0, "fair_value": 6.74988, "relative_strength": 7.115478, "rate_of_change": -0.24343901205846188, "market_dynamics": -0.493674, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.153284, "high": 7.277605, "low": 6.627307, "close": 6.770755, "volume": 48860940}, "trend_line": 7.504372, "activity_lines": {"activity_5": 7.181336, "activity_10": 7.382279, "activity_20": 7.503616, "activity_30": 7.493764}, "trend_signal": 0, "fair_value": 6.746275, "relative_strength": 2.992826, "rate_of_change": -0.37996839238575925, "market_dynamics": -0.64913, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.742066, "high": 6.856824, "low": 6.13002, "close": 6.655997, "volume": 60493225}, "trend_line": 7.478814, "activity_lines": {"activity_5": 6.96457, "activity_10": 7.221617, "activity_20": 7.421008, "activity_30": 7.43903}, "trend_signal": 0, "fair_value": 6.742169, "relative_strength": -1.679571, "rate_of_change": -0.3405748009293808, "market_dynamics": -0.92811, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.675123, "high": 6.722939, "low": 5.384089, "close": 5.604043, "volume": 64588449}, "trend_line": 7.40629, "activity_lines": {"activity_5": 6.445606, "activity_10": 6.894381, "activity_20": 7.241584, "activity_30": 7.318077}, "trend_signal": 0, "fair_value": 6.732908, "relative_strength": -11.776075, "rate_of_change": -0.9697259485260576, "market_dynamics": -1.017019, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.527538, "high": 6.024825, "low": 4.905929, "close": 5.996135, "volume": 93909120}, "trend_line": 7.346523, "activity_lines": {"activity_5": 6.203338, "activity_10": 6.677557, "activity_20": 7.108701, "activity_30": 7.227099}, "trend_signal": 0, "fair_value": 6.726101, "relative_strength": -10.099743, "rate_of_change": -0.8069762323646509, "market_dynamics": -0.94075, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.034388, "high": 6.378664, "low": 5.881376, "close": 6.359537, "volume": 67744612}, "trend_line": 7.293544, "activity_lines": {"activity_5": 6.178474, "activity_10": 6.560712, "activity_20": 7.016985, "activity_30": 7.163423}, "trend_signal": 0, "fair_value": 6.722389, "relative_strength": -9.090334, "rate_of_change": -0.7211438662888628, "market_dynamics": -0.840017, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3691, "high": 6.847261, "low": 6.254342, "close": 6.665559, "volume": 76128238}, "trend_line": 7.269636, "activity_lines": {"activity_5": 6.307895, "activity_10": 6.522633, "activity_20": 6.959287, "activity_30": 7.122907}, "trend_signal": 0, "fair_value": 6.725817, "relative_strength": -5.525405, "rate_of_change": -0.3277967473699973, "market_dynamics": -0.737557, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.684686, "high": 6.742065, "low": 6.426479, "close": 6.655997, "volume": 56531030}, "trend_line": 7.244772, "activity_lines": {"activity_5": 6.441143, "activity_10": 6.499855, "activity_20": 6.904594, "activity_30": 7.083318}, "trend_signal": 0, "fair_value": 6.730947, "relative_strength": -6.337866, "rate_of_change": -0.34202537788687076, "market_dynamics": -0.677371, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.646433, "high": 6.828135, "low": 6.560364, "close": 6.828135, "volume": 50662964}, "trend_line": 7.216082, "activity_lines": {"activity_5": 6.63177, "activity_10": 6.52159, "activity_20": 6.871305, "activity_30": 7.056438}, "trend_signal": 0, "fair_value": 6.73677, "relative_strength": -4.328749, "rate_of_change": -0.3960097018926214, "market_dynamics": -0.613514, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.828134, "high": 7.048088, "low": 6.789881, "close": 6.971582, "volume": 53615328}, "trend_line": 7.206837, "activity_lines": {"activity_5": 6.788606, "activity_10": 6.586968, "activity_20": 6.8535, "activity_30": 7.040664}, "trend_signal": 0, "fair_value": 6.740335, "relative_strength": -2.274112, "rate_of_change": -0.12811661508281014, "market_dynamics": -0.461566, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.942893, "high": 6.971583, "low": 6.426479, "close": 6.703813, "volume": 57974664}, "trend_line": 7.192811, "activity_lines": {"activity_5": 6.791157, "activity_10": 6.61218, "activity_20": 6.812332, "activity_30": 7.008211}, "trend_signal": 0, "fair_value": 6.743007, "relative_strength": -5.899496, "rate_of_change": -0.1946207469379468, "market_dynamics": -0.398072, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.703813, "high": 6.87595, "low": 6.598617, "close": 6.646433, "volume": 40033194}, "trend_line": 7.185161, "activity_lines": {"activity_5": 6.751629, "activity_10": 6.634957, "activity_20": 6.770573, "activity_30": 6.97296}, "trend_signal": 0, "fair_value": 6.74284, "relative_strength": -7.528564, "rate_of_change": -0.1063561937050749, "market_dynamics": -0.325195, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.63687, "high": 6.675123, "low": 6.311721, "close": 6.426479, "volume": 52699419}, "trend_line": 7.153921, "activity_lines": {"activity_5": 6.640058, "activity_10": 6.620004, "activity_20": 6.713649, "activity_30": 6.924013}, "trend_signal": 0, "fair_value": 6.742911, "relative_strength": -9.088538, "rate_of_change": -0.4347849686318719, "market_dynamics": -0.294825, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.416916, "high": 6.502985, "low": 5.986572, "close": 6.311721, "volume": 64398796}, "trend_line": 7.113118, "activity_lines": {"activity_5": 6.505535, "activity_10": 6.588358, "activity_20": 6.653355, "activity_30": 6.869678}, "trend_signal": 0, "fair_value": 6.741481, "relative_strength": -11.948175, "rate_of_change": -0.5703585488293813, "market_dynamics": -0.291242, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.225652, "high": 6.63687, "low": 6.063078, "close": 6.598617, "volume": 49249189}, "trend_line": 7.087297, "activity_lines": {"activity_5": 6.501072, "activity_10": 6.596009, "activity_20": 6.627261, "activity_30": 6.836484}, "trend_signal": 0, "fair_value": 6.742008, "relative_strength": -8.661576, "rate_of_change": -0.36300536557947793, "market_dynamics": -0.233876, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.60818, "high": 7.048088, "low": 6.60818, "close": 6.923766, "volume": 42476914}, "trend_line": 7.071996, "activity_lines": {"activity_5": 6.629857, "activity_10": 6.651823, "activity_20": 6.638145, "activity_30": 6.825934}, "trend_signal": 0, "fair_value": 6.744325, "relative_strength": -4.688481, "rate_of_change": -0.2158933088312795, "market_dynamics": -0.048596, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.038525, "high": 7.124594, "low": 6.837698, "close": 6.90464, "volume": 60224777}, "trend_line": 7.052551, "activity_lines": {"activity_5": 6.737602, "activity_10": 6.693901, "activity_20": 6.650577, "activity_30": 6.815136}, "trend_signal": 0, "fair_value": 6.747285, "relative_strength": -6.463322, "rate_of_change": -0.2749577347046033, "market_dynamics": 0.218445, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.856824, "high": 6.981146, "low": 6.770755, "close": 6.942893, "volume": 43452667}, "trend_line": 7.027049, "activity_lines": {"activity_5": 6.840885, "activity_10": 6.738588, "activity_20": 6.669977, "activity_30": 6.808062}, "trend_signal": 0, "fair_value": 6.750313, "relative_strength": -6.051862, "rate_of_change": -0.36159965379903464, "market_dynamics": 0.394851, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.962019, "high": 7.028962, "low": 6.799445, "close": 6.799445, "volume": 43381513}, "trend_line": 7.013342, "activity_lines": {"activity_5": 6.861924, "activity_10": 6.751976, "activity_20": 6.67781, "activity_30": 6.793378}, "trend_signal": 0, "fair_value": 6.752421, "relative_strength": -6.164204, "rate_of_change": -0.19506054390683963, "market_dynamics": 0.48944, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.809008, "high": 7.009835, "low": 6.665559, "close": 6.962019, "volume": 46604628}, "trend_line": 6.998041, "activity_lines": {"activity_5": 6.90464, "activity_10": 6.795445, "activity_20": 6.705862, "activity_30": 6.790067}, "trend_signal": 0, "fair_value": 6.757572, "relative_strength": -3.800553, "rate_of_change": -0.2181698824896891, "market_dynamics": 0.558652, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.009835, "high": 7.009835, "low": 6.560365, "close": 6.694249, "volume": 74376550}, "trend_line": 6.963613, "activity_lines": {"activity_5": 6.833872, "activity_10": 6.790403, "activity_20": 6.710689, "activity_30": 6.770467}, "trend_signal": 0, "fair_value": 6.76083, "relative_strength": -6.290936, "rate_of_change": -0.49196625169815567, "market_dynamics": 0.563326, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.655996, "high": 7.210663, "low": 6.598617, "close": 7.2011, "volume": 81662576}, "trend_line": 6.941618, "activity_lines": {"activity_5": 6.947356, "activity_10": 6.877689, "activity_20": 6.765928, "activity_30": 6.785789}, "trend_signal": 0, "fair_value": 6.766514, "relative_strength": 1.408692, "rate_of_change": -0.3158561511100566, "market_dynamics": 0.790323, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.17241, "high": 7.468869, "low": 7.038525, "close": 7.3828, "volume": 131792498}, "trend_line": 6.920579, "activity_lines": {"activity_5": 7.101642, "activity_10": 6.987927, "activity_20": 6.836422, "activity_30": 6.814252}, "trend_signal": 0, "fair_value": 6.774185, "relative_strength": 5.093676, "rate_of_change": -0.30308495800258717, "market_dynamics": 1.076217, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.306295, "high": 7.899774, "low": 6.895077, "close": 7.71332, "volume": 186484654}, "trend_line": 6.919164, "activity_lines": {"activity_5": 7.336774, "activity_10": 7.140871, "activity_20": 6.934934, "activity_30": 6.865397}, "trend_signal": 0, "fair_value": 6.78274, "relative_strength": 10.691859, "rate_of_change": -0.02044626612888491, "market_dynamics": 1.340565, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.71332, "high": 7.880147, "low": 7.350224, "close": 7.605372, "volume": 216253707}, "trend_line": 6.910644, "activity_lines": {"activity_5": 7.474999, "activity_10": 7.248705, "activity_20": 7.013121, "activity_30": 6.909668}, "trend_signal": 0, "fair_value": 6.788838, "relative_strength": 9.55848, "rate_of_change": -0.12313626328268486, "market_dynamics": 1.61242, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.360038, "high": 8.596524, "low": 7.10489, "close": 8.449323, "volume": 320904997}, "trend_line": 6.937907, "activity_lines": {"activity_5": 7.851651, "activity_10": 7.49168, "activity_20": 7.164021, "activity_30": 7.008938}, "trend_signal": 1, "fair_value": 6.799464, "relative_strength": 20.433381, "rate_of_change": 0.3945073715271758, "market_dynamics": 1.696562, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.449323, "high": 8.557271, "low": 7.458172, "close": 7.566119, "volume": 208762846}, "trend_line": 6.936686, "activity_lines": {"activity_5": 7.816896, "activity_10": 7.546335, "activity_20": 7.220854, "activity_30": 7.049468}, "trend_signal": 1, "fair_value": 6.8039, "relative_strength": 7.35854, "rate_of_change": -0.0175989675272404, "market_dynamics": 1.639401, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.575932, "high": 7.71332, "low": 6.849742, "close": 7.281531, "volume": 149015648}, "trend_line": 6.93331, "activity_lines": {"activity_5": 7.662944, "activity_10": 7.53722, "activity_20": 7.246296, "activity_30": 7.071716}, "trend_signal": 1, "fair_value": 6.806571, "relative_strength": 6.532272, "rate_of_change": -0.048668773532494734, "market_dynamics": 1.403287, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.232464, "high": 7.71332, "low": 6.996943, "close": 7.212837, "volume": 128311650}, "trend_line": 6.913937, "activity_lines": {"activity_5": 7.492846, "activity_10": 7.509458, "activity_20": 7.262217, "activity_30": 7.08975}, "trend_signal": 1, "fair_value": 6.810233, "relative_strength": 4.873066, "rate_of_change": -0.27941920958387645, "market_dynamics": 1.069293, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.07545, "high": 7.13433, "low": 6.624034, "close": 6.869369, "volume": 120457802}, "trend_line": 6.89491, "activity_lines": {"activity_5": 7.241623, "activity_10": 7.411731, "activity_20": 7.243595, "activity_30": 7.086874}, "trend_signal": 1, "fair_value": 6.811336, "relative_strength": 1.269038, "rate_of_change": -0.27519776358968073, "market_dynamics": 0.56572, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.859555, "high": 7.036196, "low": 6.751608, "close": 6.967503, "volume": 78858592}, "trend_line": 6.889036, "activity_lines": {"activity_5": 7.072179, "activity_10": 7.333532, "activity_20": 7.234805, "activity_30": 7.091558}, "trend_signal": 1, "fair_value": 6.812591, "relative_strength": 2.033538, "rate_of_change": -0.08519328026037147, "market_dynamics": 0.12358, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.957689, "high": 7.055823, "low": 6.624034, "close": 6.731981, "volume": 63467365}, "trend_line": 6.887744, "activity_lines": {"activity_5": 6.923015, "activity_10": 7.207541, "activity_20": 7.20233, "activity_30": 7.081425}, "trend_signal": 1, "fair_value": 6.812157, "relative_strength": -0.618852, "rate_of_change": -0.018754438211678572, "market_dynamics": -0.2648, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.761421, "high": 7.752573, "low": 6.633847, "close": 7.556305, "volume": 142549031}, "trend_line": 6.917754, "activity_lines": {"activity_5": 7.104236, "activity_10": 7.239958, "activity_20": 7.247954, "activity_30": 7.124558}, "trend_signal": 1, "fair_value": 6.815576, "relative_strength": 11.67995, "rate_of_change": 0.4357014430269296, "market_dynamics": -0.348285, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.615186, "high": 7.899774, "low": 7.517052, "close": 7.575932, "volume": 142206546}, "trend_line": 6.983484, "activity_lines": {"activity_5": 7.27368, "activity_10": 7.272788, "activity_20": 7.290067, "activity_30": 7.167021}, "trend_signal": 1, "fair_value": 6.817749, "relative_strength": 14.604924, "rate_of_change": 0.9501638826705806, "market_dynamics": -0.279244, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.556306, "high": 7.644626, "low": 7.399291, "close": 7.497425, "volume": 70481300}, "trend_line": 7.033527, "activity_lines": {"activity_5": 7.392749, "activity_10": 7.293842, "activity_20": 7.318683, "activity_30": 7.200179}, "trend_signal": 1, "fair_value": 6.819896, "relative_strength": 15.61291, "rate_of_change": 0.7165907446770194, "market_dynamics": -0.215039, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.399291, "high": 7.556305, "low": 7.183397, "close": 7.369852, "volume": 47236257}, "trend_line": 7.067204, "activity_lines": {"activity_5": 7.427423, "activity_10": 7.293664, "activity_20": 7.330869, "activity_30": 7.221877}, "trend_signal": 1, "fair_value": 6.822001, "relative_strength": 12.039776, "rate_of_change": 0.4788067210092455, "market_dynamics": -0.131824, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.369852, "high": 8.243242, "low": 7.252091, "close": 8.223616, "volume": 120100994}, "trend_line": 7.119139, "activity_lines": {"activity_5": 7.719862, "activity_10": 7.468342, "activity_20": 7.422242, "activity_30": 7.296484}, "trend_signal": 1, "fair_value": 6.828147, "relative_strength": 10.553953, "rate_of_change": 0.7348733671760345, "market_dynamics": -0.050763, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.596525, "high": 9.04794, "low": 8.282496, "close": 9.04794, "volume": 51018853}, "trend_line": 7.198871, "activity_lines": {"activity_5": 8.187633, "activity_10": 7.780943, "activity_20": 7.585841, "activity_30": 7.420923}, "trend_signal": 1, "fair_value": 6.840293, "relative_strength": 12.241343, "rate_of_change": 1.1199668948731007, "market_dynamics": 0.119029, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.950771, "high": 10.254986, "low": 8.861485, "close": 9.04794, "volume": 205969806}, "trend_line": 7.272864, "activity_lines": {"activity_5": 8.555962, "activity_10": 8.061427, "activity_20": 7.739416, "activity_30": 7.540218}, "trend_signal": 1, "fair_value": 6.851604, "relative_strength": 16.010347, "rate_of_change": 1.0278417268485662, "market_dynamics": 0.507171, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98906, "high": 9.636743, "low": 8.910552, "close": 9.450289, "volume": 130907477}, "trend_line": 7.355488, "activity_lines": {"activity_5": 8.960274, "activity_10": 8.3817, "activity_20": 7.920603, "activity_30": 7.680697}, "trend_signal": 1, "fair_value": 6.866151, "relative_strength": 19.161487, "rate_of_change": 1.136058642097529, "market_dynamics": 0.946559, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.518982, "high": 10.166665, "low": 9.381596, "close": 9.764317, "volume": 154607093}, "trend_line": 7.457504, "activity_lines": {"activity_5": 9.33907, "activity_10": 8.712144, "activity_20": 8.119848, "activity_30": 7.836105}, "trend_signal": 1, "fair_value": 6.883127, "relative_strength": 21.178765, "rate_of_change": 1.3869372093326762, "market_dynamics": 1.252373, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.71525, "high": 10.451253, "low": 9.008686, "close": 9.028313, "volume": 183401491}, "trend_line": 7.5369, "activity_lines": {"activity_5": 9.312901, "activity_10": 8.857917, "activity_20": 8.234379, "activity_30": 7.937448}, "trend_signal": 1, "fair_value": 6.896936, "relative_strength": 12.726299, "rate_of_change": 1.0646457581517894, "market_dynamics": 1.441408, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.018499, "high": 9.882077, "low": 9.018499, "close": 9.568049, "volume": 117093099}, "trend_line": 7.641619, "activity_lines": {"activity_5": 9.412998, "activity_10": 9.060073, "activity_20": 8.391611, "activity_30": 8.06849}, "trend_signal": 1, "fair_value": 6.913967, "relative_strength": 13.029615, "rate_of_change": 1.389417399726681, "market_dynamics": 1.436841, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.509168, "high": 10.137226, "low": 9.1657, "close": 9.185327, "volume": 125994408}, "trend_line": 7.737406, "activity_lines": {"activity_5": 9.350846, "activity_10": 9.156066, "activity_20": 8.501989, "activity_30": 8.168084}, "trend_signal": 1, "fair_value": 6.930333, "relative_strength": 12.318308, "rate_of_change": 1.253490915995676, "market_dynamics": 1.395705, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.244208, "high": 9.391408, "low": 8.890926, "close": 8.890926, "volume": 86303731}, "trend_line": 7.813817, "activity_lines": {"activity_5": 9.181402, "activity_10": 9.169269, "activity_20": 8.577318, "activity_30": 8.242504}, "trend_signal": 1, "fair_value": 6.947137, "relative_strength": 10.747943, "rate_of_change": 0.9875531928917809, "market_dynamics": 1.128612, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.93018, "high": 9.136261, "low": 8.606338, "close": 9.038127, "volume": 66236436}, "trend_line": 7.884295, "activity_lines": {"activity_5": 9.098315, "activity_10": 9.1839, "activity_20": 8.660545, "activity_30": 8.321492}, "trend_signal": 1, "fair_value": 6.965362, "relative_strength": 10.431761, "rate_of_change": 0.9019663501205569, "market_dynamics": 0.883317, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.087194, "high": 9.303088, "low": 8.998873, "close": 9.204954, "volume": 59761100}, "trend_line": 7.960972, "activity_lines": {"activity_5": 9.119251, "activity_10": 9.198531, "activity_20": 8.756856, "activity_30": 8.406696}, "trend_signal": 1, "fair_value": 6.982867, "relative_strength": 9.810203, "rate_of_change": 0.9725282983450024, "market_dynamics": 0.620552, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.214768, "high": 9.65637, "low": 9.087194, "close": 9.489542, "volume": 82751604}, "trend_line": 8.045861, "activity_lines": {"activity_5": 9.223272, "activity_10": 9.247062, "activity_20": 8.872467, "activity_30": 8.505313}, "trend_signal": 1, "fair_value": 7.000288, "relative_strength": 13.410515, "rate_of_change": 1.0663145153632048, "market_dynamics": 0.467395, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.479729, "high": 10.716216, "low": 9.322715, "close": 10.578828, "volume": 186657787}, "trend_line": 8.17184, "activity_lines": {"activity_5": 9.695623, "activity_10": 9.485617, "activity_20": 9.081305, "activity_30": 8.668731}, "trend_signal": 1, "fair_value": 7.02356, "relative_strength": 26.771761, "rate_of_change": 1.565761576045114, "market_dynamics": 0.718502, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.372747, "high": 10.647522, "low": 9.911518, "close": 10.166665, "volume": 203902555}, "trend_line": 8.278662, "activity_lines": {"activity_5": 9.937687, "activity_10": 9.621398, "activity_20": 9.234861, "activity_30": 8.797429}, "trend_signal": 1, "fair_value": 7.043891, "relative_strength": 20.256626, "rate_of_change": 1.3071964208795215, "market_dynamics": 0.940775, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.205919, "high": 10.32368, "low": 8.58671, "close": 8.635777, "volume": 115058796}, "trend_line": 8.343379, "activity_lines": {"activity_5": 9.584404, "activity_10": 9.465811, "activity_20": 9.226917, "activity_30": 8.820469}, "trend_signal": 1, "fair_value": 7.056078, "relative_strength": 8.093163, "rate_of_change": 0.7817326036502024, "market_dynamics": 0.700906, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.645592, "high": 9.381595, "low": 8.488577, "close": 8.782978, "volume": 116322581}, "trend_line": 8.396109, "activity_lines": {"activity_5": 9.307013, "activity_10": 9.357507, "activity_20": 9.225048, "activity_30": 8.84883}, "trend_signal": 1, "fair_value": 7.070222, "relative_strength": 11.22493, "rate_of_change": 0.631998138883522, "market_dynamics": 0.376263, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.645592, "high": 10.029278, "low": 8.429697, "close": 9.862451, "volume": 140343603}, "trend_line": 8.478764, "activity_lines": {"activity_5": 9.417577, "activity_10": 9.449932, "activity_20": 9.316219, "activity_30": 8.943433}, "trend_signal": 1, "fair_value": 7.091227, "relative_strength": 21.542695, "rate_of_change": 0.9844441038104772, "market_dynamics": -0.04447, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.960584, "high": 10.480695, "low": 9.911518, "close": 10.176479, "volume": 171345023}, "trend_line": 8.560869, "activity_lines": {"activity_5": 9.607957, "activity_10": 9.594099, "activity_20": 9.426316, "activity_30": 9.052963}, "trend_signal": 1, "fair_value": 7.113708, "relative_strength": 24.291239, "rate_of_change": 0.9683604827307414, "market_dynamics": -0.34303, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.166665, "high": 10.205919, "low": 9.931144, "close": 9.970398, "volume": 20929700}, "trend_line": 8.639703, "activity_lines": {"activity_5": 9.756466, "activity_10": 9.682776, "activity_20": 9.504402, "activity_30": 9.1439}, "trend_signal": 1, "fair_value": 7.129919, "relative_strength": 21.128186, "rate_of_change": 0.9208644589702343, "market_dynamics": -0.289765, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.029278, "high": 10.765282, "low": 9.734876, "close": 10.539574, "volume": 93001138}, "trend_line": 8.709378, "activity_lines": {"activity_5": 10.107785, "activity_10": 9.855314, "activity_20": 9.62492, "activity_30": 9.266472}, "trend_signal": 1, "fair_value": 7.151686, "relative_strength": 24.907125, "rate_of_change": 0.8064513328756598, "market_dynamics": -0.029152, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.50032, "high": 10.637709, "low": 10.097972, "close": 10.196106, "volume": 101635757}, "trend_line": 8.797044, "activity_lines": {"activity_5": 10.217695, "activity_10": 9.938103, "activity_20": 9.697633, "activity_30": 9.36239}, "trend_signal": 1, "fair_value": 7.171848, "relative_strength": 18.430972, "rate_of_change": 1.0065701592008118, "market_dynamics": 0.010978, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.215732, "high": 11.295205, "low": 9.999837, "close": 11.148004, "volume": 168731087}, "trend_line": 8.925927, "activity_lines": {"activity_5": 10.550696, "activity_10": 10.175944, "activity_20": 9.851609, "activity_30": 9.514065}, "trend_signal": 1, "fair_value": 7.199602, "relative_strength": 27.122489, "rate_of_change": 1.4650716763494656, "market_dynamics": 0.211757, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.098938, "high": 11.118564, "low": 10.088158, "close": 10.127412, "volume": 120555253}, "trend_line": 9.023079, "activity_lines": {"activity_5": 10.457796, "activity_10": 10.198068, "activity_20": 9.898386, "activity_30": 9.59158}, "trend_signal": 1, "fair_value": 7.222782, "relative_strength": 16.775554, "rate_of_change": 1.0884247652932795, "market_dynamics": 0.361597, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.205919, "high": 10.490506, "low": 9.980211, "close": 10.264799, "volume": 82241486}, "trend_line": 9.13626, "activity_lines": {"activity_5": 10.413963, "activity_10": 10.25338, "activity_20": 9.953108, "activity_30": 9.671691}, "trend_signal": 1, "fair_value": 7.246187, "relative_strength": 15.814934, "rate_of_change": 1.2543500949066375, "market_dynamics": 0.28021, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23536, "high": 10.843789, "low": 10.029279, "close": 10.804536, "volume": 103414125}, "trend_line": 9.264161, "activity_lines": {"activity_5": 10.530415, "activity_10": 10.405042, "activity_20": 10.055354, "activity_30": 9.779322}, "trend_signal": 1, "fair_value": 7.273052, "relative_strength": 19.42084, "rate_of_change": 1.3999273225586795, "market_dynamics": 0.347912, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.84379, "high": 11.010617, "low": 10.38256, "close": 10.431627, "volume": 91914132}, "trend_line": 9.387483, "activity_lines": {"activity_5": 10.5049, "activity_10": 10.44947, "activity_20": 10.117131, "activity_30": 9.854642}, "trend_signal": 1, "fair_value": 7.297586, "relative_strength": 16.486237, "rate_of_change": 1.3311728930444962, "market_dynamics": 0.067429, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.421813, "high": 10.588641, "low": 10.009652, "close": 10.097972, "volume": 58740546}, "trend_line": 9.472205, "activity_lines": {"activity_5": 10.352466, "activity_10": 10.403257, "activity_20": 10.14045, "activity_30": 9.90048}, "trend_signal": 1, "fair_value": 7.320756, "relative_strength": 12.557676, "rate_of_change": 0.9024996370166645, "market_dynamics": -0.170625, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.970398, "high": 10.068532, "low": 9.273647, "close": 9.303087, "volume": 57666258}, "trend_line": 9.529777, "activity_lines": {"activity_5": 10.005072, "activity_10": 10.208239, "activity_20": 10.085542, "activity_30": 9.889569}, "trend_signal": 1, "fair_value": 7.340679, "relative_strength": 3.526192, "rate_of_change": 0.6077993455589128, "market_dynamics": -0.494785, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.625964, "high": 8.625964, "low": 6.957689, "close": 8.046974, "volume": 124872747}, "trend_line": 9.548095, "activity_lines": {"activity_5": 9.293928, "activity_10": 9.800715, "activity_20": 9.910443, "activity_30": 9.793905}, "trend_signal": 0, "fair_value": 7.353862, "relative_strength": -7.817266, "rate_of_change": 0.192218558734383, "market_dynamics": -0.850734, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.537643, "high": 8.675031, "low": 7.791827, "close": 8.037161, "volume": 64874702}, "trend_line": 9.570339, "activity_lines": {"activity_5": 8.727369, "activity_10": 9.426379, "activity_20": 9.738428, "activity_30": 9.696425}, "trend_signal": 0, "fair_value": 7.367817, "relative_strength": -9.266367, "rate_of_change": 0.23296793758336715, "market_dynamics": -1.1759, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.046974, "high": 8.518017, "low": 7.978281, "close": 8.410069, "volume": 53760023}, "trend_line": 9.576554, "activity_lines": {"activity_5": 8.469604, "activity_10": 9.165343, "activity_20": 9.606695, "activity_30": 9.621569}, "trend_signal": 0, "fair_value": 7.38452, "relative_strength": -5.863194, "rate_of_change": 0.0649402283450899, "market_dynamics": -1.323406, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.400257, "high": 8.596525, "low": 8.292309, "close": 8.547458, "volume": 27424000}, "trend_line": 9.559871, "activity_lines": {"activity_5": 8.392406, "activity_10": 8.96176, "activity_20": 9.491832, "activity_30": 9.555176}, "trend_signal": 0, "fair_value": 7.401925, "relative_strength": -4.113856, "rate_of_change": -0.17420671360491935, "market_dynamics": -1.319387, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.635778, "high": 8.998874, "low": 8.606338, "close": 8.861485, "volume": 40365320}, "trend_line": 9.553656, "activity_lines": {"activity_5": 8.523251, "activity_10": 8.862556, "activity_20": 9.411362, "activity_30": 9.510118}, "trend_signal": 0, "fair_value": 7.422536, "relative_strength": -2.782326, "rate_of_change": -0.06501133749607284, "market_dynamics": -1.361511, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.989059, "high": 9.165701, "low": 8.763352, "close": 8.802606, "volume": 48742924}, "trend_line": 9.532067, "activity_lines": {"activity_5": 8.66391, "activity_10": 8.775663, "activity_20": 9.333462, "activity_30": 9.461664}, "trend_signal": 0, "fair_value": 7.443663, "relative_strength": -4.436603, "rate_of_change": -0.22597631733862433, "market_dynamics": -1.32527, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.773165, "high": 8.890926, "low": 8.557271, "close": 8.576898, "volume": 37622419}, "trend_line": 9.492486, "activity_lines": {"activity_5": 8.678957, "activity_10": 8.674318, "activity_20": 9.240563, "activity_30": 9.40004}, "trend_signal": 0, "fair_value": 7.465192, "relative_strength": -6.592656, "rate_of_change": -0.41524047197738007, "market_dynamics": -1.303719, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.567083, "high": 8.753539, "low": 8.41007, "close": 8.537643, "volume": 44157468}, "trend_line": 9.47613, "activity_lines": {"activity_5": 8.644937, "activity_10": 8.606337, "activity_20": 9.144204, "activity_30": 9.338437}, "trend_signal": 0, "fair_value": 7.485933, "relative_strength": -7.187623, "rate_of_change": -0.17230470500562275, "market_dynamics": -1.287053, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.488577, "high": 8.949806, "low": 8.478764, "close": 8.881112, "volume": 36288542}, "trend_line": 9.453233, "activity_lines": {"activity_5": 8.716902, "activity_10": 8.635242, "activity_20": 9.081726, "activity_30": 9.300049}, "trend_signal": 0, "fair_value": 7.507385, "relative_strength": -4.819881, "rate_of_change": -0.24162817521497293, "market_dynamics": -1.24052, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.959619, "high": 9.008687, "low": 8.714285, "close": 8.714285, "volume": 41911906}, "trend_line": 9.437531, "activity_lines": {"activity_5": 8.711014, "activity_10": 8.65594, "activity_20": 9.008032, "activity_30": 9.252375}, "trend_signal": 0, "fair_value": 7.527052, "relative_strength": -6.510877, "rate_of_change": -0.16610190397296873, "market_dynamics": -1.192249, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.714285, "high": 9.322715, "low": 8.684845, "close": 9.057753, "volume": 77941616}, "trend_line": 9.443092, "activity_lines": {"activity_5": 8.829428, "activity_10": 8.749791, "activity_20": 8.974012, "activity_30": 9.227873}, "trend_signal": 0, "fair_value": 7.549278, "relative_strength": -2.490023, "rate_of_change": 0.05892430975856025, "market_dynamics": -0.976781, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.028313, "high": 9.430661, "low": 8.939993, "close": 9.332528, "volume": 98642266}, "trend_line": 9.452905, "activity_lines": {"activity_5": 9.022425, "activity_10": 8.875224, "activity_20": 8.970507, "activity_30": 9.22074}, "trend_signal": 0, "fair_value": 7.571477, "relative_strength": -1.505882, "rate_of_change": 0.1039172338890631, "market_dynamics": -0.582306, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.371782, "high": 10.107786, "low": 9.312901, "close": 9.911518, "volume": 137872851}, "trend_line": 9.476458, "activity_lines": {"activity_5": 9.358043, "activity_10": 9.082376, "activity_20": 9.027892, "activity_30": 9.250328}, "trend_signal": 0, "fair_value": 7.598341, "relative_strength": 2.958212, "rate_of_change": 0.2491615011469989, "market_dynamics": -0.027754, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.852638, "high": 10.431627, "low": 9.705437, "close": 10.18, "volume": 159288744}, "trend_line": 9.499473, "activity_lines": {"activity_5": 9.691563, "activity_10": 9.311043, "activity_20": 9.112202, "activity_30": 9.295717}, "trend_signal": 0, "fair_value": 7.626867, "relative_strength": 4.565657, "rate_of_change": 0.24286500293676075, "market_dynamics": 0.568101, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.98, "close": 10.08, "volume": 124114624}, "trend_line": 9.482845, "activity_lines": {"activity_5": 9.905158, "activity_10": 9.491847, "activity_20": 9.191598, "activity_30": 9.333171}, "trend_signal": 0, "fair_value": 7.653679, "relative_strength": 2.60245, "rate_of_change": -0.1750412891325735, "market_dynamics": 0.97059, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.01, "high": 10.25, "low": 9.93, "close": 10.01, "volume": 79931885}, "trend_line": 9.477623, "activity_lines": {"activity_5": 10.004371, "activity_10": 9.637768, "activity_20": 9.264553, "activity_30": 9.367181}, "trend_signal": 0, "fair_value": 7.679743, "relative_strength": 0.027681, "rate_of_change": -0.055067862018200645, "market_dynamics": 1.118311, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.03, "high": 11.03, "low": 9.98, "close": 10.35, "volume": 180031215}, "trend_line": 9.534764, "activity_lines": {"activity_5": 10.153435, "activity_10": 9.823554, "activity_20": 9.371102, "activity_30": 9.423463}, "trend_signal": 0, "fair_value": 7.708643, "relative_strength": 4.099047, "rate_of_change": 0.6029043358234408, "market_dynamics": 1.171468, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.67, "low": 10.15, "close": 10.27, "volume": 88724092}, "trend_line": 9.584331, "activity_lines": {"activity_5": 10.208, "activity_10": 9.962557, "activity_20": 9.472196, "activity_30": 9.470898}, "trend_signal": 0, "fair_value": 7.734586, "relative_strength": 0.862956, "rate_of_change": 0.5198555517472847, "market_dynamics": 1.057943, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.26, "high": 10.97, "low": 10.25, "close": 10.87, "volume": 124365054}, "trend_line": 9.617916, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.179154, "activity_20": 9.631203, "activity_30": 9.553844}, "trend_signal": 0, "fair_value": 7.763068, "relative_strength": 4.60159, "rate_of_change": 0.3504156941157254, "market_dynamics": 1.061326, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.03, "high": 11.61, "low": 10.76, "close": 11.23, "volume": 169649726}, "trend_line": 9.653034, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.425043, "activity_20": 9.820819, "activity_30": 9.65785}, "trend_signal": 1, "fair_value": 7.793075, "relative_strength": 4.011858, "rate_of_change": 0.36513107413290624, "market_dynamics": 1.218229, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 11.86, "low": 11.11, "close": 11.61, "volume": 158257366}, "trend_line": 9.707687, "activity_lines": {"activity_5": 11.098, "activity_10": 10.694283, "activity_20": 10.03745, "activity_30": 9.784105}, "trend_signal": 1, "fair_value": 7.824193, "relative_strength": 6.380503, "rate_of_change": 0.5661743240518997, "market_dynamics": 1.268691, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.54, "high": 11.62, "low": 10.11, "close": 10.84, "volume": 143473309}, "trend_line": 9.717701, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.777119, "activity_20": 10.163781, "activity_30": 9.857158}, "trend_signal": 1, "fair_value": 7.849592, "relative_strength": 0.437145, "rate_of_change": 0.10315536543359884, "market_dynamics": 1.308745, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.81, "high": 12.71, "low": 10.58, "close": 12.17, "volume": 295516192}, "trend_line": 9.783498, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.074364, "activity_20": 10.403432, "activity_30": 10.015371}, "trend_signal": 1, "fair_value": 7.883577, "relative_strength": 10.788359, "rate_of_change": 0.6770840140070155, "market_dynamics": 1.402461, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.13, "high": 12.67, "low": 11.75, "close": 12.11, "volume": 224691118}, "trend_line": 9.815564, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.319636, "activity_20": 10.619464, "activity_30": 10.165468}, "trend_signal": 1, "fair_value": 7.919887, "relative_strength": 11.339724, "rate_of_change": 0.3277559825739257, "market_dynamics": 1.430065, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.11, "high": 12.65, "low": 11.66, "close": 11.77, "volume": 217962456}, "trend_line": 9.870317, "activity_lines": {"activity_5": 11.806, "activity_10": 11.468, "activity_20": 10.78615, "activity_30": 10.29156}, "trend_signal": 1, "fair_value": 7.952874, "relative_strength": 7.688093, "rate_of_change": 0.5578181752979231, "market_dynamics": 1.420522, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.61, "close": 11.75, "volume": 46513904}, "trend_line": 9.919824, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.582, "activity_20": 10.937082, "activity_30": 10.41283}, "trend_signal": 1, "fair_value": 7.987057, "relative_strength": 5.767426, "rate_of_change": 0.5015745694895127, "market_dynamics": 1.353419, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 12.44, "low": 11.49, "close": 11.55, "volume": 64165830}, "trend_line": 9.944673, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.628, "activity_20": 11.054931, "activity_30": 10.518003}, "trend_signal": 1, "fair_value": 8.022488, "relative_strength": 3.481282, "rate_of_change": 0.25049839593927953, "market_dynamics": 1.081275, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.01, "high": 11.36, "low": 10.22, "close": 10.26, "volume": 112430416}, "trend_line": 9.938952, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.417636, "activity_20": 11.035765, "activity_30": 10.538347}, "trend_signal": 1, "fair_value": 8.050313, "relative_strength": -6.563823, "rate_of_change": -0.0575282867521076, "market_dynamics": 0.549115, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.41, "high": 11.38, "low": 10.37, "close": 11.35, "volume": 94607520}, "trend_line": 9.980686, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.405636, "activity_20": 11.112207, "activity_30": 10.629382}, "trend_signal": 1, "fair_value": 8.08663, "relative_strength": 0.527941, "rate_of_change": 0.41990342643771633, "market_dynamics": 0.127473, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 12.11, "low": 11.23, "close": 11.27, "volume": 134390306}, "trend_line": 10.04625, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.370364, "activity_20": 11.169273, "activity_30": 10.712564}, "trend_signal": 1, "fair_value": 8.120266, "relative_strength": -0.3543, "rate_of_change": 0.6569087535666404, "market_dynamics": -0.114492, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.92, "close": 11.29, "volume": 68351621}, "trend_line": 10.154351, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.338, "activity_20": 11.216074, "activity_30": 10.792805}, "trend_signal": 1, "fair_value": 8.149995, "relative_strength": -1.280368, "rate_of_change": 1.0760333457757825, "market_dynamics": -0.360373, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 11.39, "low": 10.77, "close": 10.83, "volume": 55758742}, "trend_line": 10.247445, "activity_lines": {"activity_5": 11.072, "activity_10": 11.227818, "activity_20": 11.208436, "activity_30": 10.836396}, "trend_signal": 1, "fair_value": 8.178402, "relative_strength": -5.107028, "rate_of_change": 0.9167892660003646, "market_dynamics": -0.431478, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.83, "high": 10.93, "low": 10.22, "close": 10.27, "volume": 63488983}, "trend_line": 10.309443, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.016, "activity_20": 11.140333, "activity_30": 10.837851}, "trend_signal": 1, "fair_value": 8.201894, "relative_strength": -6.335352, "rate_of_change": 0.6050093462321496, "market_dynamics": -0.647356, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.77, "low": 10.21, "close": 10.64, "volume": 59874472}, "trend_line": 10.379194, "activity_lines": {"activity_5": 10.708, "activity_10": 10.906, "activity_20": 11.105762, "activity_30": 10.859177}, "trend_signal": 1, "fair_value": 8.22842, "relative_strength": -4.313397, "rate_of_change": 0.676573894438333, "market_dynamics": -0.825493, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.59, "close": 10.99, "volume": 64607675}, "trend_line": 10.450145, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.886364, "activity_20": 11.102333, "activity_30": 10.898584}, "trend_signal": 1, "fair_value": 8.256045, "relative_strength": -1.599718, "rate_of_change": 0.6835887256756074, "market_dynamics": -0.899176, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.99, "high": 11.56, "low": 10.94, "close": 11.11, "volume": 88878898}, "trend_line": 10.527058, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.902727, "activity_20": 11.106, "activity_30": 10.941155}, "trend_signal": 1, "fair_value": 8.285825, "relative_strength": -0.220397, "rate_of_change": 0.7359993569467326, "market_dynamics": -0.832963, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.67, "close": 10.81, "volume": 61533434}, "trend_line": 10.601495, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.876182, "activity_20": 11.075857, "activity_30": 10.95941}, "trend_signal": 1, "fair_value": 8.312598, "relative_strength": -2.705419, "rate_of_change": 0.7071016422632006, "market_dynamics": -0.802872, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.89, "high": 11.38, "low": 10.88, "close": 11.15, "volume": 65303520}, "trend_line": 10.688573, "activity_lines": {"activity_5": 10.996, "activity_10": 10.924909, "activity_20": 11.075905, "activity_30": 10.994797}, "trend_signal": 1, "fair_value": 8.342333, "relative_strength": -1.381819, "rate_of_change": 0.8213747212067732, "market_dynamics": -0.747716, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.16, "high": 11.31, "low": 10.96, "close": 10.96, "volume": 35110401}, "trend_line": 10.757869, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.922909, "activity_20": 11.053667, "activity_30": 11.012308}, "trend_signal": 1, "fair_value": 8.371392, "relative_strength": -3.235623, "rate_of_change": 0.6483185360665038, "market_dynamics": -0.782286, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 11.51, "low": 10.97, "close": 11.44, "volume": 97145291}, "trend_line": 10.848727, "activity_lines": {"activity_5": 11.148, "activity_10": 11.015273, "activity_20": 11.076714, "activity_30": 11.056317}, "trend_signal": 1, "fair_value": 8.405877, "relative_strength": -2.71645, "rate_of_change": 0.8445724706259277, "market_dynamics": -0.629265, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 11.53, "low": 10.98, "close": 11.34, "volume": 112920684}, "trend_line": 10.924802, "activity_lines": {"activity_5": 11.23, "activity_10": 11.086364, "activity_20": 11.089238, "activity_30": 11.088012}, "trend_signal": 1, "fair_value": 8.43948, "relative_strength": -2.950011, "rate_of_change": 0.7012343475875045, "market_dynamics": -0.342516, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 11.98, "low": 11.23, "close": 11.85, "volume": 118844985}, "trend_line": 11.008717, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.249273, "activity_20": 11.151619, "activity_30": 11.147702}, "trend_signal": 1, "fair_value": 8.474425, "relative_strength": 0.754252, "rate_of_change": 0.7681146074775641, "market_dynamics": 0.070854, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 11.83, "low": 10.96, "close": 11.31, "volume": 115199950}, "trend_line": 11.055333, "activity_lines": {"activity_5": 11.454, "activity_10": 11.295455, "activity_20": 11.157762, "activity_30": 11.16714}, "trend_signal": 1, "fair_value": 8.505487, "relative_strength": -3.201735, "rate_of_change": 0.4234462562712661, "market_dynamics": 0.367175, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.23, "high": 11.38, "low": 10.84, "close": 11.02, "volume": 80614138}, "trend_line": 11.083333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.27, "activity_20": 11.140381, "activity_30": 11.16486}, "trend_signal": 1, "fair_value": 8.533666, "relative_strength": -4.157322, "rate_of_change": 0.25327143017763887, "market_dynamics": 0.302937, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 12.78, "low": 11.24, "close": 12.02, "volume": 174903632}, "trend_line": 11.148, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.419455, "activity_20": 11.223429, "activity_30": 11.22529}, "trend_signal": 1, "fair_value": 8.567653, "relative_strength": 4.189807, "rate_of_change": 0.5834616716830581, "market_dynamics": 0.513541, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 13.45, "low": 12.09, "close": 13.08, "volume": 157188317}, "trend_line": 11.250333, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.742909, "activity_20": 11.406238, "activity_30": 11.349935}, "trend_signal": 1, "fair_value": 8.608073, "relative_strength": 11.296015, "rate_of_change": 0.9179494079655525, "market_dynamics": 0.649802, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.83, "high": 12.93, "low": 11.87, "close": 12.26, "volume": 122081928}, "trend_line": 11.314, "activity_lines": {"activity_5": 12.202, "activity_10": 11.881455, "activity_20": 11.504619, "activity_30": 11.415075}, "trend_signal": 1, "fair_value": 8.644141, "relative_strength": 5.35249, "rate_of_change": 0.5659121378896126, "market_dynamics": 0.845884, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.51, "close": 12.66, "volume": 146418323}, "trend_line": 11.393667, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.066364, "activity_20": 11.637714, "activity_30": 11.501914}, "trend_signal": 1, "fair_value": 8.681929, "relative_strength": 9.517828, "rate_of_change": 0.7041453066996695, "market_dynamics": 1.208077, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.51, "high": 12.94, "low": 11.83, "close": 11.86, "volume": 163243498}, "trend_line": 11.426667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.078364, "activity_20": 11.68319, "activity_30": 11.532}, "trend_signal": 1, "fair_value": 8.714107, "relative_strength": 6.303187, "rate_of_change": 0.28963458384380963, "market_dynamics": 1.128064, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.91, "low": 10.72, "close": 11.57, "volume": 124728725}, "trend_line": 11.438, "activity_lines": {"activity_5": 12.058, "activity_10": 12.021273, "activity_20": 11.698619, "activity_30": 11.541247}, "trend_signal": 1, "fair_value": 8.74521, "relative_strength": 4.955009, "rate_of_change": 0.09918027715343837, "market_dynamics": 0.801359, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26, "high": 12.17, "low": 11.01, "close": 11.12, "volume": 143790848}, "trend_line": 11.421667, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.88, "activity_20": 11.669762, "activity_30": 11.520731}, "trend_signal": 1, "fair_value": 8.772825, "relative_strength": 1.849529, "rate_of_change": -0.14279594334675, "market_dynamics": 0.516786, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.17, "high": 12.82, "low": 11.04, "close": 12.61, "volume": 199839721}, "trend_line": 11.480667, "activity_lines": {"activity_5": 11.908, "activity_10": 12.013636, "activity_20": 11.783619, "activity_30": 11.597398}, "trend_signal": 1, "fair_value": 8.807462, "relative_strength": 12.130696, "rate_of_change": 0.5165620745203048, "market_dynamics": 0.433091, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.24, "low": 12.38, "close": 13.09, "volume": 155632198}, "trend_line": 11.511333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.220727, "activity_20": 11.934714, "activity_30": 11.701226}, "trend_signal": 1, "fair_value": 8.846019, "relative_strength": 13.946322, "rate_of_change": 0.2671099161747317, "market_dynamics": 0.515777, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.07, "high": 14.72, "low": 12.99, "close": 13.45, "volume": 243040358}, "trend_line": 11.556, "activity_lines": {"activity_5": 12.75, "activity_10": 12.460909, "activity_20": 12.106667, "activity_30": 11.826301}, "trend_signal": 1, "fair_value": 8.885439, "relative_strength": 15.60133, "rate_of_change": 0.38802630416476247, "market_dynamics": 0.840317, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 13.76, "low": 11.42, "close": 11.45, "volume": 173796407}, "trend_line": 11.545333, "activity_lines": {"activity_5": 12.444, "activity_10": 12.293273, "activity_20": 12.074762, "activity_30": 11.819462}, "trend_signal": 1, "fair_value": 8.913664, "relative_strength": -2.513066, "rate_of_change": -0.09230702665281897, "market_dynamics": 0.830318, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.61, "high": 13.07, "low": 11.6, "close": 12.91, "volume": 142781570}, "trend_line": 11.584, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.401455, "activity_20": 12.179714, "activity_30": 11.907505}, "trend_signal": 1, "fair_value": 8.949983, "relative_strength": 7.785162, "rate_of_change": 0.3349145494547471, "market_dynamics": 0.665432, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.96, "high": 13.08, "low": 11.82, "close": 11.98, "volume": 174254325}, "trend_line": 11.598333, "activity_lines": {"activity_5": 12.392, "activity_10": 12.343636, "activity_20": 12.187524, "activity_30": 11.933054}, "trend_signal": 1, "fair_value": 8.980521, "relative_strength": 0.932246, "rate_of_change": 0.12373100828729797, "market_dynamics": 0.37013, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.62, "close": 12.34, "volume": 128798903}, "trend_line": 11.667667, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.356364, "activity_20": 12.224048, "activity_30": 11.980903}, "trend_signal": 1, "fair_value": 9.015957, "relative_strength": 4.26391, "rate_of_change": 0.5977928035002924, "market_dynamics": -0.098508, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.31, "low": 12.31, "close": 12.63, "volume": 226220635}, "trend_line": 11.710333, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.427636, "activity_20": 12.282524, "activity_30": 12.042989}, "trend_signal": 1, "fair_value": 9.053794, "relative_strength": 7.487034, "rate_of_change": 0.3656772172191796, "market_dynamics": 0.000436, "expectation": {"probability": 48.2307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/909f451f-1a9b-48cb-8df8-14c262805f7a/", "share_image": "https://sharemaestro.com/terminal/909f451f-1a9b-48cb-8df8-14c262805f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}