{"ticker": {"uuid": "909f4620-1050-4b24-bf08-30f1084258ef", "symbol": "HSWD", "name": "HSBC Developed World Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSWD rose 15.56%, moving from 29.38 to 33.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.80 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.96"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.794998, "high": 34.0, "low": 33.52, "close": 33.955002, "volume": 30822}, "trend_line": 30.421, "activity_lines": {"activity_5": 33.261001, "activity_10": 32.422955, "activity_20": 31.40531, "activity_30": 30.99728}, "trend_signal": 1, "fair_value": 24.695473, "relative_strength": 8.80234, "rate_of_change": 0.5500555072928923, "market_dynamics": 1.010486, "expectation": {"probability": 59.322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.2402, "high": 19.349899, "low": 19.176001, "close": 19.296, "volume": 60706}, "trend_line": 18.377667, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.075237, "activity_20": 18.794733, "activity_30": 18.616121}, "trend_signal": 1, "fair_value": 18.274879, "relative_strength": 6.859116, "rate_of_change": 0.30291176802393815, "market_dynamics": 1.157039, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.313, "high": 19.917, "low": 19.313, "close": 19.917, "volume": 23115}, "trend_line": 18.449233, "activity_lines": {"activity_5": 19.4378, "activity_10": 19.242437, "activity_20": 18.917838, "activity_30": 18.715432}, "trend_signal": 1, "fair_value": 18.285542, "relative_strength": 8.935495, "rate_of_change": 0.38941830864603594, "market_dynamics": 1.382977, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.797001, "high": 19.797001, "low": 19.445999, "close": 19.445999, "volume": 13383}, "trend_line": 18.495267, "activity_lines": {"activity_5": 19.4846, "activity_10": 19.301454, "activity_20": 18.989481, "activity_30": 18.77974}, "trend_signal": 1, "fair_value": 18.293029, "relative_strength": 8.773967, "rate_of_change": 0.24951714794863722, "market_dynamics": 1.469011, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.436001, "high": 19.653999, "low": 19.436001, "close": 19.811001, "volume": 38330}, "trend_line": 18.5491, "activity_lines": {"activity_5": 19.63, "activity_10": 19.416873, "activity_20": 19.093076, "activity_30": 18.864626}, "trend_signal": 1, "fair_value": 18.30276, "relative_strength": 9.55965, "rate_of_change": 0.29106365428517966, "market_dynamics": 1.581204, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.832001, "high": 19.843, "low": 19.464001, "close": 19.580999, "volume": 11961}, "trend_line": 18.603167, "activity_lines": {"activity_5": 19.641133, "activity_10": 19.473218, "activity_20": 19.168519, "activity_30": 18.9312}, "trend_signal": 1, "fair_value": 18.334747, "relative_strength": 12.13973, "rate_of_change": 0.2914804491862132, "market_dynamics": 1.44422, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.535999, "high": 20.1175, "low": 19.535999, "close": 20.1175, "volume": 20362}, "trend_line": 18.691217, "activity_lines": {"activity_5": 19.810233, "activity_10": 19.617564, "activity_20": 19.289433, "activity_30": 19.028899}, "trend_signal": 1, "fair_value": 18.368615, "relative_strength": 12.184976, "rate_of_change": 0.4733065074350116, "market_dynamics": 1.377714, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0725, "high": 20.3325, "low": 20.0725, "close": 20.3125, "volume": 4}, "trend_line": 18.783933, "activity_lines": {"activity_5": 19.989567, "activity_10": 19.777282, "activity_20": 19.418645, "activity_30": 19.133498}, "trend_signal": 1, "fair_value": 18.403753, "relative_strength": 9.691139, "rate_of_change": 0.4960404664928953, "market_dynamics": 1.384444, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.3375, "high": 20.48, "low": 20.32, "close": 20.395, "volume": 14640}, "trend_line": 18.8781, "activity_lines": {"activity_5": 20.170033, "activity_10": 19.925536, "activity_20": 19.54565, "activity_30": 19.237438}, "trend_signal": 1, "fair_value": 18.439638, "relative_strength": 9.50846, "rate_of_change": 0.5013167370220005, "market_dynamics": 1.291189, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.365, "high": 20.395, "low": 19.848, "close": 20.030001, "volume": 20382}, "trend_line": 18.952033, "activity_lines": {"activity_5": 20.165567, "activity_10": 19.983882, "activity_20": 19.625883, "activity_30": 19.311754}, "trend_signal": 1, "fair_value": 18.47083, "relative_strength": 9.207085, "rate_of_change": 0.3916336919499327, "market_dynamics": 1.281858, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.903999, "high": 19.959999, "low": 19.74, "close": 19.74, "volume": 445}, "trend_line": 19.000567, "activity_lines": {"activity_5": 20.049834, "activity_10": 19.969809, "activity_20": 19.667736, "activity_30": 19.36259}, "trend_signal": 1, "fair_value": 18.498619, "relative_strength": 8.07733, "rate_of_change": 0.2560886212049128, "market_dynamics": 0.995031, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.301001, "close": 19.301001, "volume": 16290}, "trend_line": 19.037967, "activity_lines": {"activity_5": 19.777167, "activity_10": 19.867337, "activity_20": 19.658817, "activity_30": 19.381973}, "trend_signal": 1, "fair_value": 18.523555, "relative_strength": 9.297943, "rate_of_change": 0.19683623125561514, "market_dynamics": 0.506448, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.386, "high": 19.521999, "low": 19.386, "close": 19.365, "volume": 243}, "trend_line": 19.0658, "activity_lines": {"activity_5": 19.580267, "activity_10": 19.776409, "activity_20": 19.652507, "activity_30": 19.403072}, "trend_signal": 1, "fair_value": 18.545747, "relative_strength": 8.33044, "rate_of_change": 0.14619733294001985, "market_dynamics": -0.084334, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.622, "high": 19.924, "low": 19.511999, "close": 19.799999, "volume": 351}, "trend_line": 19.097267, "activity_lines": {"activity_5": 19.591533, "activity_10": 19.774609, "activity_20": 19.68435, "activity_30": 19.45044}, "trend_signal": 1, "fair_value": 18.574356, "relative_strength": 8.683358, "rate_of_change": 0.16504421529649554, "market_dynamics": -0.499604, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.936001, "high": 19.936001, "low": 19.488001, "close": 19.632, "volume": 5821}, "trend_line": 19.135033, "activity_lines": {"activity_5": 19.586467, "activity_10": 19.735827, "activity_20": 19.695898, "activity_30": 19.484939}, "trend_signal": 1, "fair_value": 18.601516, "relative_strength": 7.371545, "rate_of_change": 0.1977560454069229, "market_dynamics": -0.768019, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.618, "high": 19.940001, "low": 19.618, "close": 19.775, "volume": 266}, "trend_line": 19.180867, "activity_lines": {"activity_5": 19.6556, "activity_10": 19.7263, "activity_20": 19.717398, "activity_30": 19.526227}, "trend_signal": 1, "fair_value": 18.63017, "relative_strength": 4.687764, "rate_of_change": 0.23952924460595007, "market_dynamics": -0.78392, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.688, "high": 19.790001, "low": 19.302, "close": 19.341, "volume": 204}, "trend_line": 19.2269, "activity_lines": {"activity_5": 19.577733, "activity_10": 19.634336, "activity_20": 19.694141, "activity_30": 19.536558}, "trend_signal": 1, "fair_value": 18.658837, "relative_strength": 2.582067, "rate_of_change": 0.23999436521822148, "market_dynamics": -0.823303, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.1, "high": 19.158001, "low": 18.864, "close": 19.062, "volume": 519}, "trend_line": 19.255667, "activity_lines": {"activity_5": 19.4042, "activity_10": 19.505764, "activity_20": 19.64275, "activity_30": 19.525919}, "trend_signal": 1, "fair_value": 18.683228, "relative_strength": 1.969497, "rate_of_change": 0.14961850324284431, "market_dynamics": -0.99217, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.02, "high": 19.073999, "low": 18.688999, "close": 18.913, "volume": 403}, "trend_line": 19.290333, "activity_lines": {"activity_5": 19.2012, "activity_10": 19.372836, "activity_20": 19.576193, "activity_30": 19.503812}, "trend_signal": 0, "fair_value": 18.703766, "relative_strength": 2.52197, "rate_of_change": 0.18003011788686116, "market_dynamics": -1.120937, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.938, "high": 19.277, "low": 18.879999, "close": 19.073, "volume": 1614}, "trend_line": 19.333767, "activity_lines": {"activity_5": 19.110667, "activity_10": 19.295945, "activity_20": 19.525764, "activity_30": 19.48979}, "trend_signal": 0, "fair_value": 18.725087, "relative_strength": 1.813659, "rate_of_change": 0.22515941015637886, "market_dynamics": -1.241701, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.132, "high": 19.27, "low": 18.704, "close": 18.704, "volume": 40}, "trend_line": 19.361967, "activity_lines": {"activity_5": 18.9344, "activity_10": 19.169364, "activity_20": 19.439593, "activity_30": 19.44916}, "trend_signal": 0, "fair_value": 18.744978, "relative_strength": 2.342661, "rate_of_change": 0.1458587972017984, "market_dynamics": -1.281324, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.700001, "high": 18.746, "low": 18.49, "close": 18.454, "volume": 5253}, "trend_line": 19.358133, "activity_lines": {"activity_5": 18.7462, "activity_10": 19.016164, "activity_20": 19.332298, "activity_30": 19.390582}, "trend_signal": 0, "fair_value": 18.768625, "relative_strength": 2.401608, "rate_of_change": -0.019801707130278786, "market_dynamics": -1.264455, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.444, "high": 19.402, "low": 18.444, "close": 19.402, "volume": 38}, "trend_line": 19.3823, "activity_lines": {"activity_5": 18.933133, "activity_10": 19.050727, "activity_20": 19.319298, "activity_30": 19.393412}, "trend_signal": 0, "fair_value": 18.791247, "relative_strength": 5.532364, "rate_of_change": 0.12484158467142492, "market_dynamics": -1.165787, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.407, "high": 19.504, "low": 19.358, "close": 19.358, "volume": 1227}, "trend_line": 19.397633, "activity_lines": {"activity_5": 19.082733, "activity_10": 19.076618, "activity_20": 19.30456, "activity_30": 19.391844}, "trend_signal": 0, "fair_value": 18.811196, "relative_strength": 5.928472, "rate_of_change": 0.07910825856579594, "market_dynamics": -1.012205, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.392, "high": 19.913, "low": 19.392, "close": 19.913, "volume": 6801}, "trend_line": 19.432667, "activity_lines": {"activity_5": 19.387667, "activity_10": 19.211455, "activity_20": 19.343098, "activity_30": 19.425094}, "trend_signal": 0, "fair_value": 18.833689, "relative_strength": 6.674412, "rate_of_change": 0.18060966510707555, "market_dynamics": -0.582457, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0175, "high": 20.174999, "low": 20.0175, "close": 20.1675, "volume": 28412}, "trend_line": 19.469717, "activity_lines": {"activity_5": 19.721433, "activity_10": 19.387455, "activity_20": 19.405388, "activity_30": 19.472502}, "trend_signal": 0, "fair_value": 18.855436, "relative_strength": 8.035951, "rate_of_change": 0.19065833835366341, "market_dynamics": -0.023967, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.165001, "high": 20.35, "low": 20.165001, "close": 20.35, "volume": 5967}, "trend_line": 19.514283, "activity_lines": {"activity_5": 20.018467, "activity_10": 19.5895, "activity_20": 19.482267, "activity_30": 19.529295}, "trend_signal": 0, "fair_value": 18.877, "relative_strength": 8.171214, "rate_of_change": 0.2288990641209611, "market_dynamics": 0.411274, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 20.245001, "close": 20.305, "volume": 1624}, "trend_line": 19.56255, "activity_lines": {"activity_5": 20.1741, "activity_10": 19.765018, "activity_20": 19.553752, "activity_30": 19.580309}, "trend_signal": 0, "fair_value": 18.899519, "relative_strength": 7.337317, "rate_of_change": 0.24734190848827356, "market_dynamics": 0.717639, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.362499, "high": 20.809999, "low": 20.362499, "close": 20.754999, "volume": 1309}, "trend_line": 19.617717, "activity_lines": {"activity_5": 20.419533, "activity_10": 19.999754, "activity_20": 19.668131, "activity_30": 19.657241}, "trend_signal": 1, "fair_value": 18.923064, "relative_strength": 9.100756, "rate_of_change": 0.28200311309107096, "market_dynamics": 0.836351, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.747499, "high": 20.922501, "low": 20.747499, "close": 20.897499, "volume": 163}, "trend_line": 19.682733, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.226909, "activity_20": 19.794366, "activity_30": 19.739807}, "trend_signal": 1, "fair_value": 18.947285, "relative_strength": 7.816975, "rate_of_change": 0.3314147104884833, "market_dynamics": 0.791319, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.975, "high": 21.184999, "low": 20.975, "close": 21.125, "volume": 5143}, "trend_line": 19.744633, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.462254, "activity_20": 19.938138, "activity_30": 19.832857}, "trend_signal": 1, "fair_value": 18.971747, "relative_strength": 8.178678, "rate_of_change": 0.31448884664543997, "market_dynamics": 0.861379, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.889999, "high": 21.125, "low": 20.77, "close": 20.889999, "volume": 2029}, "trend_line": 19.797767, "activity_lines": {"activity_5": 20.897166, "activity_10": 20.610854, "activity_20": 20.052933, "activity_30": 19.906751}, "trend_signal": 1, "fair_value": 18.992266, "relative_strength": 7.25244, "rate_of_change": 0.2691060401072029, "market_dynamics": 0.918684, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.799999, "high": 21.174999, "low": 20.799999, "close": 21.1525, "volume": 1222}, "trend_line": 19.83895, "activity_lines": {"activity_5": 21.0165, "activity_10": 20.762891, "activity_20": 20.185162, "activity_30": 19.994154}, "trend_signal": 1, "fair_value": 19.01534, "relative_strength": 9.154374, "rate_of_change": 0.20801840934889368, "market_dynamics": 0.923745, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.139999, "high": 21.155001, "low": 20.885, "close": 21.147499, "volume": 12400}, "trend_line": 19.895667, "activity_lines": {"activity_5": 21.077666, "activity_10": 20.88219, "activity_20": 20.308402, "activity_30": 20.078576}, "trend_signal": 1, "fair_value": 19.037157, "relative_strength": 11.096619, "rate_of_change": 0.28588710592041927, "market_dynamics": 1.006104, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.355, "high": 21.475, "low": 21.285, "close": 21.49, "volume": 9685}, "trend_line": 19.951633, "activity_lines": {"activity_5": 21.226833, "activity_10": 21.031227, "activity_20": 20.457845, "activity_30": 20.181436}, "trend_signal": 1, "fair_value": 19.063881, "relative_strength": 9.97977, "rate_of_change": 0.2812974302394663, "market_dynamics": 1.062889, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.540001, "high": 21.605, "low": 21.34, "close": 21.5, "volume": 3247}, "trend_line": 20.0156, "activity_lines": {"activity_5": 21.339833, "activity_10": 21.153409, "activity_20": 20.599393, "activity_30": 20.281331}, "trend_signal": 1, "fair_value": 19.086926, "relative_strength": 9.953162, "rate_of_change": 0.32061034803516136, "market_dynamics": 1.1751, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.379999, "high": 21.625, "low": 21.379999, "close": 21.602501, "volume": 7856}, "trend_line": 20.0651, "activity_lines": {"activity_5": 21.462, "activity_10": 21.27, "activity_20": 20.742488, "activity_30": 20.383712}, "trend_signal": 1, "fair_value": 19.108981, "relative_strength": 10.683869, "rate_of_change": 0.24730710046164928, "market_dynamics": 1.330446, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.74, "high": 21.780001, "low": 21.415001, "close": 21.6975, "volume": 3615}, "trend_line": 20.111267, "activity_lines": {"activity_5": 21.568334, "activity_10": 21.381091, "activity_20": 20.883862, "activity_30": 20.489028}, "trend_signal": 1, "fair_value": 19.131196, "relative_strength": 8.747614, "rate_of_change": 0.2300860698426647, "market_dynamics": 1.413523, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.6525, "high": 21.905001, "low": 21.540001, "close": 21.995001, "volume": 156}, "trend_line": 20.1646, "activity_lines": {"activity_5": 21.737501, "activity_10": 21.520955, "activity_20": 21.041019, "activity_30": 20.610559}, "trend_signal": 1, "fair_value": 19.158901, "relative_strength": 9.846795, "rate_of_change": 0.2651896571210482, "market_dynamics": 1.458828, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.07, "high": 22.110001, "low": 21.860001, "close": 22.07, "volume": 217}, "trend_line": 20.2326, "activity_lines": {"activity_5": 21.875167, "activity_10": 21.651909, "activity_20": 21.190643, "activity_30": 20.733488}, "trend_signal": 1, "fair_value": 19.188407, "relative_strength": 10.087995, "rate_of_change": 0.337224641202907, "market_dynamics": 1.52081, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.190001, "high": 22.370001, "low": 21.975, "close": 22.309999, "volume": 1653}, "trend_line": 20.318267, "activity_lines": {"activity_5": 22.054167, "activity_10": 21.805182, "activity_20": 21.348852, "activity_30": 20.867514}, "trend_signal": 1, "fair_value": 19.214805, "relative_strength": 11.120158, "rate_of_change": 0.42341073317318223, "market_dynamics": 1.538035, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.129999, "high": 22.450001, "low": 22.129999, "close": 22.190001, "volume": 5358}, "trend_line": 20.414567, "activity_lines": {"activity_5": 22.139167, "activity_10": 21.915091, "activity_20": 21.478462, "activity_30": 20.988271}, "trend_signal": 1, "fair_value": 19.240305, "relative_strength": 9.194406, "rate_of_change": 0.47395774452615935, "market_dynamics": 1.566934, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.34, "high": 22.635, "low": 22.325001, "close": 22.532499, "volume": 13}, "trend_line": 20.52015, "activity_lines": {"activity_5": 22.299166, "activity_10": 22.063636, "activity_20": 21.6229, "activity_30": 21.124912}, "trend_signal": 1, "fair_value": 19.267968, "relative_strength": 7.69635, "rate_of_change": 0.517194413185444, "market_dynamics": 1.511983, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.450001, "high": 22.655001, "low": 22.450001, "close": 22.59, "volume": 81}, "trend_line": 20.61315, "activity_lines": {"activity_5": 22.422666, "activity_10": 22.197545, "activity_20": 21.757907, "activity_30": 21.25845}, "trend_signal": 1, "fair_value": 19.29434, "relative_strength": 7.357697, "rate_of_change": 0.4532130613080312, "market_dynamics": 1.43103, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.629999, "high": 22.775, "low": 22.24, "close": 22.325001, "volume": 1925}, "trend_line": 20.702917, "activity_lines": {"activity_5": 22.418167, "activity_10": 22.257046, "activity_20": 21.852286, "activity_30": 21.368892}, "trend_signal": 1, "fair_value": 19.316295, "relative_strength": 6.337112, "rate_of_change": 0.4354841448298701, "market_dynamics": 1.241292, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.379999, "high": 22.465, "low": 22.02, "close": 22.059999, "volume": 1252}, "trend_line": 20.779083, "activity_lines": {"activity_5": 22.308333, "activity_10": 22.253182, "activity_20": 21.90994, "activity_30": 21.456446}, "trend_signal": 1, "fair_value": 19.334827, "relative_strength": 3.69646, "rate_of_change": 0.367899847156807, "market_dynamics": 0.819347, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.975, "high": 21.975, "low": 21.440001, "close": 21.440001, "volume": 2948}, "trend_line": 20.84905, "activity_lines": {"activity_5": 22.0085, "activity_10": 22.126409, "activity_20": 21.899536, "activity_30": 21.499086}, "trend_signal": 1, "fair_value": 19.349622, "relative_strength": 1.810319, "rate_of_change": 0.3367184201535666, "market_dynamics": 0.279997, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.52, "high": 21.860001, "low": 21.5, "close": 21.852501, "volume": 3031}, "trend_line": 20.942067, "activity_lines": {"activity_5": 21.896167, "activity_10": 22.077591, "activity_20": 21.923226, "activity_30": 21.563825}, "trend_signal": 1, "fair_value": 19.367792, "relative_strength": 0.468921, "rate_of_change": 0.44614502819074847, "market_dynamics": -0.174111, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.940001, "high": 22.01, "low": 21.465, "close": 22.01, "volume": 5249}, "trend_line": 21.0453, "activity_lines": {"activity_5": 21.881667, "activity_10": 22.054591, "activity_20": 21.954548, "activity_30": 21.632724}, "trend_signal": 1, "fair_value": 19.384196, "relative_strength": 0.115417, "rate_of_change": 0.4929456103831558, "market_dynamics": -0.454666, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.33, "high": 22.459999, "low": 22.264999, "close": 22.450001, "volume": 93}, "trend_line": 21.157867, "activity_lines": {"activity_5": 22.052501, "activity_10": 22.111319, "activity_20": 22.021798, "activity_30": 21.72335}, "trend_signal": 1, "fair_value": 19.404888, "relative_strength": -0.714782, "rate_of_change": 0.5348795217934575, "market_dynamics": -0.547838, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.525, "high": 22.924999, "low": 22.42, "close": 22.865, "volume": 4215}, "trend_line": 21.296567, "activity_lines": {"activity_5": 22.353334, "activity_10": 22.236591, "activity_20": 22.121179, "activity_30": 21.833487}, "trend_signal": 1, "fair_value": 19.427638, "relative_strength": 1.099111, "rate_of_change": 0.6555481230693059, "market_dynamics": -0.261129, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.860001, "high": 22.934999, "low": 22.665001, "close": 22.77, "volume": 860}, "trend_line": 21.440433, "activity_lines": {"activity_5": 22.568834, "activity_10": 22.3345, "activity_20": 22.203226, "activity_30": 21.928547}, "trend_signal": 1, "fair_value": 19.448625, "relative_strength": 1.737575, "rate_of_change": 0.6755361087070944, "market_dynamics": -0.148383, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.905001, "high": 22.93, "low": 22.49, "close": 22.434999, "volume": 170}, "trend_line": 21.541533, "activity_lines": {"activity_5": 22.584, "activity_10": 22.360955, "activity_20": 22.244417, "activity_30": 21.992713}, "trend_signal": 1, "fair_value": 19.466766, "relative_strength": 0.623773, "rate_of_change": 0.47153898431063596, "market_dynamics": -0.226693, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.834999, "high": 22.959999, "low": 22.647499, "close": 22.922501, "volume": 1639}, "trend_line": 21.66035, "activity_lines": {"activity_5": 22.722833, "activity_10": 22.477818, "activity_20": 22.325929, "activity_30": 22.081808}, "trend_signal": 1, "fair_value": 19.487923, "relative_strength": 3.016354, "rate_of_change": 0.5515717010483885, "market_dynamics": -0.132216, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.885, "high": 22.995001, "low": 22.815001, "close": 22.887501, "volume": 22686}, "trend_line": 21.7595, "activity_lines": {"activity_5": 22.789167, "activity_10": 22.582273, "activity_20": 22.395655, "activity_30": 22.160979}, "trend_signal": 1, "fair_value": 19.511381, "relative_strength": 3.952057, "rate_of_change": 0.45774883600679617, "market_dynamics": -0.109616, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.905001, "high": 23.245001, "low": 22.9, "close": 23.08, "volume": 12186}, "trend_line": 21.856583, "activity_lines": {"activity_5": 22.8905, "activity_10": 22.7115, "activity_20": 22.47706, "activity_30": 22.246172}, "trend_signal": 1, "fair_value": 19.533465, "relative_strength": 3.526733, "rate_of_change": 0.446163744571343, "market_dynamics": 0.053368, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.209999, "high": 23.299999, "low": 23.129999, "close": 23.18, "volume": 46}, "trend_line": 21.950917, "activity_lines": {"activity_5": 23.010834, "activity_10": 22.840364, "activity_20": 22.560465, "activity_30": 22.331554}, "trend_signal": 1, "fair_value": 19.55549, "relative_strength": 4.757176, "rate_of_change": 0.43160451933406024, "market_dynamics": 0.224602, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.184999, "high": 23.5, "low": 23.014999, "close": 23.5, "volume": 819}, "trend_line": 22.057417, "activity_lines": {"activity_5": 23.2105, "activity_10": 22.995773, "activity_20": 22.666834, "activity_30": 22.431495}, "trend_signal": 1, "fair_value": 19.579208, "relative_strength": 5.563606, "rate_of_change": 0.48517335289455327, "market_dynamics": 0.376891, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.605, "high": 23.870001, "low": 23.59, "close": 23.870001, "volume": 60}, "trend_line": 22.16125, "activity_lines": {"activity_5": 23.4625, "activity_10": 23.1885, "activity_20": 22.799857, "activity_30": 22.548436}, "trend_signal": 1, "fair_value": 19.605625, "relative_strength": 6.448433, "rate_of_change": 0.47073961561318833, "market_dynamics": 0.539833, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.415001, "close": 23.415001, "volume": 2777}, "trend_line": 22.245167, "activity_lines": {"activity_5": 23.499667, "activity_10": 23.264682, "activity_20": 22.880619, "activity_30": 22.629323}, "trend_signal": 1, "fair_value": 19.627766, "relative_strength": 5.499178, "rate_of_change": 0.37866546336510615, "market_dynamics": 0.586137, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.522499, "high": 23.559999, "low": 22.99, "close": 23.215, "volume": 13772}, "trend_line": 22.314834, "activity_lines": {"activity_5": 23.435, "activity_10": 23.286955, "activity_20": 22.935929, "activity_30": 22.691893}, "trend_signal": 1, "fair_value": 19.648721, "relative_strength": 2.847084, "rate_of_change": 0.3131781388739522, "market_dynamics": 0.808975, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.325001, "high": 23.504999, "low": 22.785, "close": 22.59, "volume": 9688}, "trend_line": 22.3715, "activity_lines": {"activity_5": 23.153, "activity_10": 23.189228, "activity_20": 22.927405, "activity_30": 22.709645}, "trend_signal": 1, "fair_value": 19.664555, "relative_strength": 1.354501, "rate_of_change": 0.253938702837762, "market_dynamics": 0.593971, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.02, "high": 22.594999, "low": 21.99, "close": 22.547501, "volume": 8671}, "trend_line": 22.418, "activity_lines": {"activity_5": 22.896167, "activity_10": 23.087046, "activity_20": 22.912929, "activity_30": 22.721}, "trend_signal": 1, "fair_value": 19.678865, "relative_strength": 1.147896, "rate_of_change": 0.20785374248484995, "market_dynamics": 0.154439, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.75, "high": 23.442499, "low": 22.66, "close": 23.442499, "volume": 485}, "trend_line": 22.4945, "activity_lines": {"activity_5": 23.001167, "activity_10": 23.145546, "activity_20": 22.983619, "activity_30": 22.787097}, "trend_signal": 1, "fair_value": 19.70066, "relative_strength": 3.231224, "rate_of_change": 0.3412436435007554, "market_dynamics": -0.119692, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.514999, "high": 23.870001, "low": 23.514999, "close": 23.924999, "volume": 10035}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.2955, "activity_10": 23.282318, "activity_20": 23.096203, "activity_30": 22.879387}, "trend_signal": 1, "fair_value": 19.723625, "relative_strength": 4.975502, "rate_of_change": 0.3608304252150555, "market_dynamics": -0.269049, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.93, "high": 24.045, "low": 23.867901, "close": 23.950001, "volume": 20160}, "trend_line": 22.657334, "activity_lines": {"activity_5": 23.564167, "activity_10": 23.404773, "activity_20": 23.203548, "activity_30": 22.968054}, "trend_signal": 1, "fair_value": 19.745692, "relative_strength": 4.321556, "rate_of_change": 0.36174789431470394, "market_dynamics": -0.006125, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.049999, "high": 24.155001, "low": 23.535, "close": 23.3575, "volume": 2143}, "trend_line": 22.715834, "activity_lines": {"activity_5": 23.586333, "activity_10": 23.403682, "activity_20": 23.245464, "activity_30": 23.013226}, "trend_signal": 1, "fair_value": 19.765452, "relative_strength": 3.999281, "rate_of_change": 0.2581945431002704, "market_dynamics": 0.066312, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.469999, "high": 24.022499, "low": 23.360001, "close": 24.022499, "volume": 1928}, "trend_line": 22.793334, "activity_lines": {"activity_5": 23.779, "activity_10": 23.520273, "activity_20": 23.341583, "activity_30": 23.097527}, "trend_signal": 1, "fair_value": 19.790612, "relative_strength": 5.5251, "rate_of_change": 0.3411717130878865, "market_dynamics": 0.174165, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.059999, "high": 24.355, "low": 24.035, "close": 24.24, "volume": 1771}, "trend_line": 22.868167, "activity_lines": {"activity_5": 23.945833, "activity_10": 23.666909, "activity_20": 23.448083, "activity_30": 23.19086}, "trend_signal": 1, "fair_value": 19.817439, "relative_strength": 6.71876, "rate_of_change": 0.3283109000201469, "market_dynamics": 0.15972, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.33, "high": 24.610001, "low": 24.305, "close": 24.5875, "volume": 3362}, "trend_line": 22.952083, "activity_lines": {"activity_5": 24.175333, "activity_10": 23.87, "activity_20": 23.57706, "activity_30": 23.301785}, "trend_signal": 1, "fair_value": 19.849936, "relative_strength": 6.733142, "rate_of_change": 0.3669555150616075, "market_dynamics": 0.161386, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.389999, "high": 24.52, "low": 24.254999, "close": 24.2325, "volume": 1296}, "trend_line": 23.016167, "activity_lines": {"activity_5": 24.242333, "activity_10": 23.987227, "activity_20": 23.662048, "activity_30": 23.384393}, "trend_signal": 1, "fair_value": 19.877965, "relative_strength": 5.407812, "rate_of_change": 0.27920777386523543, "market_dynamics": 0.305686, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.370001, "high": 24.49, "low": 24.09, "close": 24.594999, "volume": 591}, "trend_line": 23.096333, "activity_lines": {"activity_5": 24.411333, "activity_10": 24.151863, "activity_20": 23.775048, "activity_30": 23.486253}, "trend_signal": 1, "fair_value": 19.906234, "relative_strength": 6.984898, "rate_of_change": 0.34830299936562836, "market_dynamics": 0.389368, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.705, "high": 24.855, "low": 24.440001, "close": 24.817499, "volume": 100}, "trend_line": 23.1725, "activity_lines": {"activity_5": 24.571999, "activity_10": 24.3205, "activity_20": 23.900547, "activity_30": 23.597296}, "trend_signal": 1, "fair_value": 19.934535, "relative_strength": 6.277185, "rate_of_change": 0.32977962345796663, "market_dynamics": 0.441504, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.4, "close": 24.514999, "volume": 1169}, "trend_line": 23.236667, "activity_lines": {"activity_5": 24.578833, "activity_10": 24.392863, "activity_20": 23.985893, "activity_30": 23.683908}, "trend_signal": 1, "fair_value": 19.960032, "relative_strength": 6.053454, "rate_of_change": 0.27691013054267427, "market_dynamics": 0.363716, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.41, "high": 24.629999, "low": 24.07, "close": 24.182501, "volume": 2044}, "trend_line": 23.298583, "activity_lines": {"activity_5": 24.4565, "activity_10": 24.385272, "activity_20": 24.031988, "activity_30": 23.74493}, "trend_signal": 1, "fair_value": 19.980497, "relative_strength": 5.284194, "rate_of_change": 0.26645818008236755, "market_dynamics": 0.331952, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.235001, "high": 25.014999, "low": 24.16, "close": 24.797501, "volume": 872}, "trend_line": 23.389833, "activity_lines": {"activity_5": 24.566167, "activity_10": 24.484818, "activity_20": 24.130488, "activity_30": 23.841634}, "trend_signal": 1, "fair_value": 20.005, "relative_strength": 9.033457, "rate_of_change": 0.3916547199458384, "market_dynamics": 0.481026, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.525, "close": 24.4025, "volume": 87}, "trend_line": 23.488583, "activity_lines": {"activity_5": 24.5065, "activity_10": 24.497136, "activity_20": 24.18319, "activity_30": 23.906968}, "trend_signal": 1, "fair_value": 20.027164, "relative_strength": 7.14118, "rate_of_change": 0.4221919840128786, "market_dynamics": 0.435178, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.385, "high": 24.725, "low": 24.299999, "close": 24.58, "volume": 6326}, "trend_line": 23.5795, "activity_lines": {"activity_5": 24.518834, "activity_10": 24.522727, "activity_20": 24.246976, "activity_30": 23.977382}, "trend_signal": 1, "fair_value": 20.054407, "relative_strength": 5.125992, "rate_of_change": 0.38706890066548943, "market_dynamics": 0.383069, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.610001, "high": 24.934999, "low": 24.610001, "close": 24.872499, "volume": 45}, "trend_line": 23.674917, "activity_lines": {"activity_5": 24.6445, "activity_10": 24.591363, "activity_20": 24.333476, "activity_30": 24.060801}, "trend_signal": 1, "fair_value": 20.084503, "relative_strength": 5.83879, "rate_of_change": 0.4046608282618427, "market_dynamics": 0.387482, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.934999, "high": 25.145, "low": 24.83, "close": 25.032499, "volume": 17652}, "trend_line": 23.761, "activity_lines": {"activity_5": 24.799666, "activity_10": 24.677591, "activity_20": 24.43044, "activity_30": 24.148387}, "trend_signal": 1, "fair_value": 20.111506, "relative_strength": 6.012874, "rate_of_change": 0.3636042314319352, "market_dynamics": 0.344615, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.004999, "low": 24.6625, "close": 24.6625, "volume": 18790}, "trend_line": 23.820917, "activity_lines": {"activity_5": 24.774833, "activity_10": 24.688454, "activity_20": 24.484464, "activity_30": 24.206548}, "trend_signal": 1, "fair_value": 20.136731, "relative_strength": 4.386595, "rate_of_change": 0.25216531290771527, "market_dynamics": 0.3542, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 23.719999, "close": 24.195, "volume": 2129}, "trend_line": 23.868417, "activity_lines": {"activity_5": 24.603166, "activity_10": 24.6065, "activity_20": 24.487071, "activity_30": 24.230683}, "trend_signal": 1, "fair_value": 20.15718, "relative_strength": 4.943104, "rate_of_change": 0.19940458211579107, "market_dynamics": 0.003692, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.200001, "high": 24.76, "low": 24.200001, "close": 24.43, "volume": 124}, "trend_line": 23.934917, "activity_lines": {"activity_5": 24.523666, "activity_10": 24.574545, "activity_20": 24.504416, "activity_30": 24.266914}, "trend_signal": 1, "fair_value": 20.178109, "relative_strength": 4.926537, "rate_of_change": 0.27861085215662934, "market_dynamics": -0.278055, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.1775, "high": 24.365, "low": 24.059999, "close": 24.26, "volume": 2974}, "trend_line": 23.9795, "activity_lines": {"activity_5": 24.3975, "activity_10": 24.518727, "activity_20": 24.496607, "activity_30": 24.287887}, "trend_signal": 1, "fair_value": 20.199311, "relative_strength": 3.094422, "rate_of_change": 0.18626761897692368, "market_dynamics": -0.757759, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6625, "high": 24.6625, "low": 23.855, "close": 23.809999, "volume": 95}, "trend_line": 24.01025, "activity_lines": {"activity_5": 24.162166, "activity_10": 24.385727, "activity_20": 24.442047, "activity_30": 24.276951}, "trend_signal": 1, "fair_value": 20.218253, "relative_strength": 0.805394, "rate_of_change": 0.12823453366416152, "market_dynamics": -1.197512, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.695, "high": 24.584999, "low": 23.639999, "close": 24.5975, "volume": 4255}, "trend_line": 24.060833, "activity_lines": {"activity_5": 24.270833, "activity_10": 24.402682, "activity_20": 24.463035, "activity_30": 24.314839}, "trend_signal": 1, "fair_value": 20.245256, "relative_strength": 0.957061, "rate_of_change": 0.21067252527566185, "market_dynamics": -1.085972, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.59, "high": 25.219999, "low": 24.559999, "close": 25.07, "volume": 1191}, "trend_line": 24.123833, "activity_lines": {"activity_5": 24.541333, "activity_10": 24.509182, "activity_20": 24.52594, "activity_30": 24.379946}, "trend_signal": 1, "fair_value": 20.279, "relative_strength": 2.837783, "rate_of_change": 0.26183632129445555, "market_dynamics": -0.897609, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.695, "high": 25.120001, "low": 24.615, "close": 25.125, "volume": 4701}, "trend_line": 24.178, "activity_lines": {"activity_5": 24.771833, "activity_10": 24.613545, "activity_20": 24.585928, "activity_30": 24.444537}, "trend_signal": 1, "fair_value": 20.311019, "relative_strength": 0.974761, "rate_of_change": 0.2245372864254185, "market_dynamics": -0.608113, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.455, "high": 25.055, "low": 24.450001, "close": 24.9125, "volume": 8174}, "trend_line": 24.21275, "activity_lines": {"activity_5": 24.885167, "activity_10": 24.669364, "activity_20": 24.620428, "activity_30": 24.491925}, "trend_signal": 1, "fair_value": 20.340779, "relative_strength": -0.19131, "rate_of_change": 0.14372570105053745, "market_dynamics": -0.245605, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.995001, "high": 25.6, "low": 24.985001, "close": 25.5425, "volume": 453}, "trend_line": 24.283667, "activity_lines": {"activity_5": 25.165, "activity_10": 24.839, "activity_20": 24.711726, "activity_30": 24.577715}, "trend_signal": 1, "fair_value": 20.378, "relative_strength": 1.88162, "rate_of_change": 0.2928911420635882, "market_dynamics": 0.016083, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.645, "high": 25.75, "low": 25.565001, "close": 25.615, "volume": 16297}, "trend_line": 24.363667, "activity_lines": {"activity_5": 25.3535, "activity_10": 25.012545, "activity_20": 24.805381, "activity_30": 24.663607}, "trend_signal": 1, "fair_value": 20.416538, "relative_strength": 2.961635, "rate_of_change": 0.32943953645879875, "market_dynamics": 0.399242, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.995001, "close": 25.09, "volume": 14140}, "trend_line": 24.447, "activity_lines": {"activity_5": 25.299167, "activity_10": 25.073318, "activity_20": 24.842452, "activity_30": 24.710468}, "trend_signal": 1, "fair_value": 20.456308, "relative_strength": -0.852806, "rate_of_change": 0.3420380027357937, "market_dynamics": 0.504183, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.35, "high": 25.415001, "low": 24.594999, "close": 24.66, "volume": 10091}, "trend_line": 24.517416, "activity_lines": {"activity_5": 25.100167, "activity_10": 25.039636, "activity_20": 24.836214, "activity_30": 24.72421}, "trend_signal": 1, "fair_value": 20.494199, "relative_strength": -1.047345, "rate_of_change": 0.2880353417597316, "market_dynamics": 0.402225, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.700001, "high": 24.93, "low": 24.174999, "close": 24.385, "volume": 19577}, "trend_line": 24.548833, "activity_lines": {"activity_5": 24.8405, "activity_10": 24.951773, "activity_20": 24.804536, "activity_30": 24.715667}, "trend_signal": 1, "fair_value": 20.524936, "relative_strength": -1.580453, "rate_of_change": 0.12814156271606106, "market_dynamics": 0.206033, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.41, "high": 24.99, "low": 24.41, "close": 24.535, "volume": 10726}, "trend_line": 24.569167, "activity_lines": {"activity_5": 24.666, "activity_10": 24.888909, "activity_20": 24.787762, "activity_30": 24.714774}, "trend_signal": 1, "fair_value": 20.555083, "relative_strength": -1.138691, "rate_of_change": 0.08283082132662621, "market_dynamics": -0.19711, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.815001, "high": 24.98, "low": 24.434999, "close": 24.370001, "volume": 6632}, "trend_line": 24.583167, "activity_lines": {"activity_5": 24.503667, "activity_10": 24.782864, "activity_20": 24.753595, "activity_30": 24.701925}, "trend_signal": 0, "fair_value": 20.58359, "relative_strength": -1.92359, "rate_of_change": 0.056981988848052306, "market_dynamics": -0.486894, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.24, "high": 24.415001, "low": 22.32, "close": 22.4925, "volume": 49209}, "trend_line": 24.554333, "activity_lines": {"activity_5": 23.7985, "activity_10": 24.339591, "activity_20": 24.542655, "activity_30": 24.567043}, "trend_signal": 0, "fair_value": 20.601298, "relative_strength": -2.673737, "rate_of_change": -0.11729164106479774, "market_dynamics": -0.66056, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.950001, "high": 23.48, "low": 20.870001, "close": 22.764999, "volume": 23794}, "trend_line": 24.512417, "activity_lines": {"activity_5": 23.357333, "activity_10": 23.992727, "activity_20": 24.366762, "activity_30": 24.451602}, "trend_signal": 0, "fair_value": 20.622631, "relative_strength": -0.437892, "rate_of_change": -0.17070714158678432, "market_dynamics": -0.817556, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.535, "high": 23.615, "low": 23.225, "close": 23.2875, "volume": 8735}, "trend_line": 24.480667, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.783773, "activity_20": 24.249274, "activity_30": 24.372575}, "trend_signal": 0, "fair_value": 20.64916, "relative_strength": -2.051021, "rate_of_change": -0.12952619074650548, "market_dynamics": -1.015445, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.334999, "high": 24.105, "low": 23.07, "close": 23.965, "volume": 317}, "trend_line": 24.459917, "activity_lines": {"activity_5": 23.375, "activity_10": 23.727545, "activity_20": 24.203857, "activity_30": 24.339306}, "trend_signal": 0, "fair_value": 20.682186, "relative_strength": -0.981663, "rate_of_change": -0.08476076244164263, "market_dynamics": -1.125734, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.215, "high": 24.65, "low": 23.905001, "close": 24.6175, "volume": 6293}, "trend_line": 24.47275, "activity_lines": {"activity_5": 23.788833, "activity_10": 23.818636, "activity_20": 24.225667, "activity_30": 24.349473}, "trend_signal": 0, "fair_value": 20.721837, "relative_strength": -0.550821, "rate_of_change": 0.052465427417437836, "market_dynamics": -1.030216, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 24.889999, "low": 24.405001, "close": 24.725, "volume": 4906}, "trend_line": 24.477083, "activity_lines": {"activity_5": 24.222, "activity_10": 23.947409, "activity_20": 24.257929, "activity_30": 24.365747}, "trend_signal": 0, "fair_value": 20.765106, "relative_strength": 0.216387, "rate_of_change": 0.01770540703435058, "market_dynamics": -0.868224, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.885, "high": 25.725, "low": 24.885, "close": 25.5375, "volume": 10243}, "trend_line": 24.501083, "activity_lines": {"activity_5": 24.777167, "activity_10": 24.230545, "activity_20": 24.365048, "activity_30": 24.434161}, "trend_signal": 0, "fair_value": 20.816526, "relative_strength": 1.809783, "rate_of_change": 0.09805089928404014, "market_dynamics": -0.472073, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.66, "high": 25.889999, "low": 25.139999, "close": 25.235001, "volume": 1630}, "trend_line": 24.525083, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.442727, "activity_20": 24.438083, "activity_30": 24.481511}, "trend_signal": 0, "fair_value": 20.85966, "relative_strength": 0.113719, "rate_of_change": 0.09795485366911069, "market_dynamics": -0.173601, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.605, "high": 25.975, "low": 25.559999, "close": 25.610001, "volume": 13683}, "trend_line": 24.572667, "activity_lines": {"activity_5": 25.311334, "activity_10": 24.707637, "activity_20": 24.542191, "activity_30": 24.551505}, "trend_signal": 0, "fair_value": 20.906135, "relative_strength": 0.831656, "rate_of_change": 0.19402176946761207, "market_dynamics": 0.142241, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6, "high": 26.035, "low": 25.58, "close": 26.057501, "volume": 4026}, "trend_line": 24.614667, "activity_lines": {"activity_5": 25.615501, "activity_10": 25.034364, "activity_20": 24.680346, "activity_30": 24.647301}, "trend_signal": 1, "fair_value": 20.961426, "relative_strength": 1.719465, "rate_of_change": 0.1709216179098573, "market_dynamics": 0.466131, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.205, "high": 26.334999, "low": 25.879999, "close": 25.9275, "volume": 492}, "trend_line": 24.6655, "activity_lines": {"activity_5": 25.780334, "activity_10": 25.306773, "activity_20": 24.799167, "activity_30": 24.732}, "trend_signal": 1, "fair_value": 21.020865, "relative_strength": 0.986287, "rate_of_change": 0.20651508306003408, "market_dynamics": 0.571352, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.045, "high": 26.045, "low": 25.59, "close": 25.622499, "volume": 965}, "trend_line": 24.70025, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.461273, "activity_20": 24.884857, "activity_30": 24.793742}, "trend_signal": 1, "fair_value": 21.073272, "relative_strength": 0.582684, "rate_of_change": 0.14088504186008372, "market_dynamics": 0.719857, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.59, "high": 26.540001, "low": 25.549999, "close": 26.555, "volume": 371}, "trend_line": 24.756333, "activity_lines": {"activity_5": 26.0515, "activity_10": 25.733364, "activity_20": 25.056988, "activity_30": 24.913403}, "trend_signal": 1, "fair_value": 21.13474, "relative_strength": 3.833633, "rate_of_change": 0.22705438204067163, "market_dynamics": 0.787151, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.745001, "high": 26.945, "low": 26.545, "close": 26.825001, "volume": 208}, "trend_line": 24.816083, "activity_lines": {"activity_5": 26.341667, "activity_10": 25.995137, "activity_20": 25.247012, "activity_30": 25.046866}, "trend_signal": 1, "fair_value": 21.194837, "relative_strength": 4.482462, "rate_of_change": 0.24135238445854448, "market_dynamics": 0.807668, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 27.0, "low": 26.584999, "close": 26.747499, "volume": 20122}, "trend_line": 24.885583, "activity_lines": {"activity_5": 26.525, "activity_10": 26.190818, "activity_20": 25.423548, "activity_30": 25.171473}, "trend_signal": 1, "fair_value": 21.256115, "relative_strength": 2.735996, "rate_of_change": 0.2800603141116245, "market_dynamics": 0.980947, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.754999, "high": 27.035, "low": 26.545, "close": 26.93, "volume": 103}, "trend_line": 24.97675, "activity_lines": {"activity_5": 26.723167, "activity_10": 26.380955, "activity_20": 25.612072, "activity_30": 25.303371}, "trend_signal": 1, "fair_value": 21.315519, "relative_strength": 2.766258, "rate_of_change": 0.36634464219704505, "market_dynamics": 1.074315, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.950001, "high": 27.51, "low": 26.945, "close": 27.35, "volume": 100}, "trend_line": 25.074083, "activity_lines": {"activity_5": 26.9945, "activity_10": 26.607364, "activity_20": 25.831833, "activity_30": 25.456484}, "trend_signal": 1, "fair_value": 21.37509, "relative_strength": 2.768338, "rate_of_change": 0.3896944158067105, "market_dynamics": 1.161791, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.549999, "high": 27.559999, "low": 26.525, "close": 26.559999, "volume": 870}, "trend_line": 25.15075, "activity_lines": {"activity_5": 26.887333, "activity_10": 26.657182, "activity_20": 25.963548, "activity_30": 25.552349}, "trend_signal": 1, "fair_value": 21.429423, "relative_strength": 0.259573, "rate_of_change": 0.30576192955888726, "market_dynamics": 1.101166, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.799999, "high": 27.495001, "low": 26.75, "close": 27.442499, "volume": 484}, "trend_line": 25.271833, "activity_lines": {"activity_5": 27.073999, "activity_10": 26.843363, "activity_20": 26.168952, "activity_30": 25.700204}, "trend_signal": 1, "fair_value": 21.486125, "relative_strength": 3.108006, "rate_of_change": 0.4814289832311254, "market_dynamics": 1.025682, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.58, "high": 28.145, "low": 27.334999, "close": 27.84, "volume": 1391}, "trend_line": 25.379917, "activity_lines": {"activity_5": 27.352, "activity_10": 27.0685, "activity_20": 26.398369, "activity_30": 25.865892}, "trend_signal": 1, "fair_value": 21.546311, "relative_strength": 3.952795, "rate_of_change": 0.42768563720723407, "market_dynamics": 1.123192, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.754999, "high": 28.014999, "low": 27.620001, "close": 28.1075, "volume": 62}, "trend_line": 25.481167, "activity_lines": {"activity_5": 27.646333, "activity_10": 27.309863, "activity_20": 26.636738, "activity_30": 26.041866}, "trend_signal": 1, "fair_value": 21.611481, "relative_strength": 2.800708, "rate_of_change": 0.3989374748546273, "market_dynamics": 1.15078, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.014999, "high": 28.190001, "low": 27.790001, "close": 27.855, "volume": 84158}, "trend_line": 25.572167, "activity_lines": {"activity_5": 27.778, "activity_10": 27.465682, "activity_20": 26.824321, "activity_30": 26.195016}, "trend_signal": 1, "fair_value": 21.677782, "relative_strength": 3.247307, "rate_of_change": 0.3571265005248821, "market_dynamics": 1.404762, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.055, "high": 28.055, "low": 27.549999, "close": 27.805, "volume": 6220}, "trend_line": 25.668583, "activity_lines": {"activity_5": 27.859333, "activity_10": 27.571818, "activity_20": 26.982905, "activity_30": 26.33907}, "trend_signal": 1, "fair_value": 21.743019, "relative_strength": 2.717279, "rate_of_change": 0.37703492238260994, "market_dynamics": 1.397723, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.035, "high": 28.165001, "low": 27.825001, "close": 28.112499, "volume": 8649}, "trend_line": 25.75425, "activity_lines": {"activity_5": 27.960166, "activity_10": 27.711136, "activity_20": 27.149262, "activity_30": 26.496742}, "trend_signal": 1, "fair_value": 21.815266, "relative_strength": 2.929198, "rate_of_change": 0.3337426144637484, "market_dynamics": 1.351065, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.18, "high": 28.440001, "low": 28.0, "close": 28.245001, "volume": 1881}, "trend_line": 25.841917, "activity_lines": {"activity_5": 28.0605, "activity_10": 27.851136, "activity_20": 27.308488, "activity_30": 26.657435}, "trend_signal": 1, "fair_value": 21.89283, "relative_strength": 4.080492, "rate_of_change": 0.34039818670704725, "market_dynamics": 1.291033, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.309999, "high": 28.504999, "low": 28.145, "close": 28.2075, "volume": 44}, "trend_line": 25.945833, "activity_lines": {"activity_5": 28.121333, "activity_10": 27.957091, "activity_20": 27.446869, "activity_30": 26.810054}, "trend_signal": 1, "fair_value": 21.970673, "relative_strength": 3.123975, "rate_of_change": 0.4021218704479303, "market_dynamics": 1.064006, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.42, "high": 28.93, "low": 28.309999, "close": 28.825001, "volume": 700}, "trend_line": 26.084667, "activity_lines": {"activity_5": 28.381334, "activity_10": 28.152091, "activity_20": 27.627476, "activity_30": 26.995806}, "trend_signal": 1, "fair_value": 22.052558, "relative_strength": 3.014385, "rate_of_change": 0.5350917043210724, "market_dynamics": 1.029294, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.5, "close": 28.5, "volume": 1573}, "trend_line": 26.221833, "activity_lines": {"activity_5": 28.468334, "activity_10": 28.261182, "activity_20": 27.761476, "activity_30": 27.151634}, "trend_signal": 1, "fair_value": 22.133038, "relative_strength": 2.513297, "rate_of_change": 0.5258491511507529, "market_dynamics": 0.875744, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.52, "high": 28.879999, "low": 28.209999, "close": 28.4625, "volume": 3317}, "trend_line": 26.35275, "activity_lines": {"activity_5": 28.4965, "activity_10": 28.328182, "activity_20": 27.876357, "activity_30": 27.296194}, "trend_signal": 1, "fair_value": 22.211843, "relative_strength": 3.126872, "rate_of_change": 0.4992671564951244, "market_dynamics": 0.703303, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.65, "high": 29.105, "low": 28.65, "close": 28.9548, "volume": 84}, "trend_line": 26.505577, "activity_lines": {"activity_5": 28.665433, "activity_10": 28.466146, "activity_20": 28.02454, "activity_30": 27.464068}, "trend_signal": 1, "fair_value": 22.289201, "relative_strength": 1.725694, "rate_of_change": 0.5799280909961901, "market_dynamics": 0.683545, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.215, "high": 29.575001, "low": 28.91, "close": 28.9625, "volume": 89}, "trend_line": 26.721243, "activity_lines": {"activity_5": 28.789613, "activity_10": 28.58524, "activity_20": 28.15966, "activity_30": 27.622579}, "trend_signal": 1, "fair_value": 22.368774, "relative_strength": 0.986683, "rate_of_change": 0.8136627246409402, "market_dynamics": 0.577228, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.08, "high": 29.219999, "low": 28.504999, "close": 28.4275, "volume": 75}, "trend_line": 26.909993, "activity_lines": {"activity_5": 28.685127, "activity_10": 28.591516, "activity_20": 28.229376, "activity_30": 27.73266}, "trend_signal": 1, "fair_value": 22.437983, "relative_strength": -0.435334, "rate_of_change": 0.7063668407940411, "market_dynamics": 0.426897, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.705, "high": 29.545, "low": 28.700001, "close": 29.115, "volume": 223}, "trend_line": 27.104243, "activity_lines": {"activity_5": 28.836307, "activity_10": 28.712384, "activity_20": 28.35121, "activity_30": 27.874918}, "trend_signal": 1, "fair_value": 22.510707, "relative_strength": 1.822513, "rate_of_change": 0.7218508009273739, "market_dynamics": 0.411489, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.295, "high": 29.295, "low": 28.18, "close": 28.3025, "volume": 772}, "trend_line": 27.248827, "activity_lines": {"activity_5": 28.675653, "activity_10": 28.661706, "activity_20": 28.383473, "activity_30": 27.952225}, "trend_signal": 1, "fair_value": 22.576332, "relative_strength": 0.633014, "rate_of_change": 0.5334367759320866, "market_dynamics": 0.034807, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.549999, "high": 29.34, "low": 28.43, "close": 29.245001, "volume": 1115}, "trend_line": 27.403077, "activity_lines": {"activity_5": 28.839834, "activity_10": 28.778937, "activity_20": 28.498462, "activity_30": 28.081011}, "trend_signal": 1, "fair_value": 22.647159, "relative_strength": 2.045235, "rate_of_change": 0.5660794132532792, "market_dynamics": -0.132262, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.209999, "high": 29.6, "low": 28.950001, "close": 29.445, "volume": 142}, "trend_line": 27.56041, "activity_lines": {"activity_5": 29.051334, "activity_10": 28.914349, "activity_20": 28.620606, "activity_30": 28.212748}, "trend_signal": 1, "fair_value": 22.720787, "relative_strength": 3.289415, "rate_of_change": 0.5741435532951328, "market_dynamics": -0.095271, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.66, "high": 30.09, "low": 29.184999, "close": 29.665001, "volume": 23}, "trend_line": 27.697993, "activity_lines": {"activity_5": 29.304001, "activity_10": 29.067262, "activity_20": 28.751726, "activity_30": 28.348528}, "trend_signal": 1, "fair_value": 22.798922, "relative_strength": 4.185204, "rate_of_change": 0.4992052005031831, "market_dynamics": -0.079097, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.51, "close": 29.8125, "volume": 6761}, "trend_line": 27.850577, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.23172, "activity_20": 28.88587, "activity_30": 28.484948}, "trend_signal": 1, "fair_value": 22.877649, "relative_strength": 2.062514, "rate_of_change": 0.5508846796228194, "market_dynamics": 0.346067, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 30.215, "low": 29.645, "close": 30.032499, "volume": 2030}, "trend_line": 27.997993, "activity_lines": {"activity_5": 29.7695, "activity_10": 29.412315, "activity_20": 29.025478, "activity_30": 28.625717}, "trend_signal": 1, "fair_value": 22.957537, "relative_strength": 3.063591, "rate_of_change": 0.529310398129273, "market_dynamics": 0.560443, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.200001, "high": 30.305, "low": 29.855, "close": 29.9375, "volume": 1324}, "trend_line": 28.127327, "activity_lines": {"activity_5": 29.868667, "activity_10": 29.547091, "activity_20": 29.143705, "activity_30": 28.750846}, "trend_signal": 1, "fair_value": 23.035265, "relative_strength": 1.868657, "rate_of_change": 0.4619402540746405, "market_dynamics": 0.66807, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.025, "high": 30.5, "low": 30.02, "close": 30.3025, "volume": 16608}, "trend_line": 28.27316, "activity_lines": {"activity_5": 30.043333, "activity_10": 29.730364, "activity_20": 29.286706, "activity_30": 28.89118}, "trend_signal": 1, "fair_value": 23.112306, "relative_strength": 1.273545, "rate_of_change": 0.5184744359106702, "market_dynamics": 0.8526, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.469999, "high": 30.58, "low": 30.065001, "close": 30.245001, "volume": 3735}, "trend_line": 28.427243, "activity_lines": {"activity_5": 30.141667, "activity_10": 29.878818, "activity_20": 29.413778, "activity_30": 29.018396}, "trend_signal": 1, "fair_value": 23.189653, "relative_strength": -0.052789, "rate_of_change": 0.5449797617245471, "market_dynamics": 0.869047, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.219999, "high": 30.295, "low": 29.790001, "close": 30.262501, "volume": 23817}, "trend_line": 28.550827, "activity_lines": {"activity_5": 30.207167, "activity_10": 29.997409, "activity_20": 29.531136, "activity_30": 29.136799}, "trend_signal": 1, "fair_value": 23.264861, "relative_strength": 0.888194, "rate_of_change": 0.4347379026520476, "market_dynamics": 0.988257, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.299999, "high": 31.049999, "low": 30.299999, "close": 30.4825, "volume": 74113}, "trend_line": 28.672743, "activity_lines": {"activity_5": 30.316, "activity_10": 30.135137, "activity_20": 29.657745, "activity_30": 29.261423}, "trend_signal": 1, "fair_value": 23.33939, "relative_strength": 0.769713, "rate_of_change": 0.4270139005080266, "market_dynamics": 1.163593, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.24, "high": 31.105, "low": 30.184999, "close": 30.780001, "volume": 9543}, "trend_line": 28.80716, "activity_lines": {"activity_5": 30.494001, "activity_10": 30.287319, "activity_20": 29.8014, "activity_30": 29.397376}, "trend_signal": 1, "fair_value": 23.418114, "relative_strength": 0.249293, "rate_of_change": 0.46879714298697933, "market_dynamics": 1.155232, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.870001, "high": 31.459999, "low": 30.639999, "close": 30.745001, "volume": 260}, "trend_line": 28.934327, "activity_lines": {"activity_5": 30.604167, "activity_10": 30.405228, "activity_20": 29.929651, "activity_30": 29.522397}, "trend_signal": 1, "fair_value": 23.497249, "relative_strength": -0.610666, "rate_of_change": 0.4414423358637229, "market_dynamics": 1.224837, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.934999, "high": 31.120001, "low": 30.59, "close": 30.825001, "volume": 2762}, "trend_line": 29.05016, "activity_lines": {"activity_5": 30.711501, "activity_10": 30.514046, "activity_20": 30.053438, "activity_30": 29.644376}, "trend_signal": 1, "fair_value": 23.579717, "relative_strength": -2.547913, "rate_of_change": 0.4003307213608323, "market_dynamics": 1.170591, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.059999, "high": 31.309999, "low": 30.65, "close": 31.057501, "volume": 1184}, "trend_line": 29.200077, "activity_lines": {"activity_5": 30.857668, "activity_10": 30.644046, "activity_20": 30.189844, "activity_30": 29.773882}, "trend_signal": 1, "fair_value": 23.662143, "relative_strength": -3.825088, "rate_of_change": 0.516062562133904, "market_dynamics": 1.171496, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.58, "high": 30.745001, "low": 29.674999, "close": 29.827499, "volume": 24188}, "trend_line": 29.279577, "activity_lines": {"activity_5": 30.540834, "activity_10": 30.527773, "activity_20": 30.196928, "activity_30": 29.814361}, "trend_signal": 1, "fair_value": 23.738774, "relative_strength": -2.051419, "rate_of_change": 0.27225955602788127, "market_dynamics": 0.642262, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.545, "high": 30.33, "low": 29.145, "close": 29.3825, "volume": 11292}, "trend_line": 29.330994, "activity_lines": {"activity_5": 30.119333, "activity_10": 30.334319, "activity_20": 30.155131, "activity_30": 29.821001}, "trend_signal": 1, "fair_value": 23.813214, "relative_strength": -3.315052, "rate_of_change": 0.17560704514276526, "market_dynamics": -0.002275, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.525, "high": 30.065001, "low": 28.855, "close": 28.9, "volume": 7415}, "trend_line": 29.35741, "activity_lines": {"activity_5": 29.630167, "activity_10": 30.063228, "activity_20": 30.065346, "activity_30": 29.793195}, "trend_signal": 1, "fair_value": 23.883996, "relative_strength": -1.663744, "rate_of_change": 0.09006172787734744, "market_dynamics": -0.602474, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.52, "high": 29.459999, "low": 28.23, "close": 28.5725, "volume": 14091}, "trend_line": 29.381327, "activity_lines": {"activity_5": 29.154833, "activity_10": 29.758091, "activity_20": 29.944667, "activity_30": 29.742556}, "trend_signal": 0, "fair_value": 23.948121, "relative_strength": -3.289767, "rate_of_change": 0.08146835841444222, "market_dynamics": -1.250536, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.594999, "high": 29.545, "low": 28.370001, "close": 29.389999, "volume": 15585}, "trend_line": 29.43416, "activity_lines": {"activity_5": 29.102166, "activity_10": 29.632, "activity_20": 29.901155, "activity_30": 29.743115}, "trend_signal": 0, "fair_value": 24.016794, "relative_strength": -5.006879, "rate_of_change": 0.1798182907123279, "market_dynamics": -1.275686, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.625, "high": 30.620001, "low": 29.264999, "close": 30.395, "volume": 2477}, "trend_line": 29.510244, "activity_lines": {"activity_5": 29.495666, "activity_10": 29.7045, "activity_20": 29.952048, "activity_30": 29.805105}, "trend_signal": 0, "fair_value": 24.090492, "relative_strength": -3.285887, "rate_of_change": 0.25848877630617484, "market_dynamics": -1.113254, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.120001, "high": 31.594999, "low": 30.110001, "close": 31.59, "volume": 6932}, "trend_line": 29.621744, "activity_lines": {"activity_5": 30.249666, "activity_10": 29.995864, "activity_20": 30.106786, "activity_30": 29.939283}, "trend_signal": 1, "fair_value": 24.172082, "relative_strength": -0.211131, "rate_of_change": 0.3778348969259607, "market_dynamics": -0.779345, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.514999, "low": 31.07, "close": 31.2875, "volume": 181}, "trend_line": 29.72441, "activity_lines": {"activity_5": 30.755667, "activity_10": 30.2175, "activity_20": 30.221548, "activity_30": 30.046751}, "trend_signal": 1, "fair_value": 24.250489, "relative_strength": 1.4709, "rate_of_change": 0.34658999146032476, "market_dynamics": -0.484491, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.42, "high": 32.044998, "low": 31.305, "close": 31.93, "volume": 6841}, "trend_line": 29.82791, "activity_lines": {"activity_5": 31.316667, "activity_10": 30.546091, "activity_20": 30.388726, "activity_30": 30.189047}, "trend_signal": 1, "fair_value": 24.33329, "relative_strength": 3.560911, "rate_of_change": 0.34819866904002594, "market_dynamics": -0.135716, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.695, "high": 32.625, "low": 31.674999, "close": 32.467499, "volume": 4538}, "trend_line": 29.96016, "activity_lines": {"activity_5": 31.833, "activity_10": 30.952318, "activity_20": 30.59631, "activity_30": 30.359343}, "trend_signal": 1, "fair_value": 24.420537, "relative_strength": 6.455759, "rate_of_change": 0.44337668981835837, "market_dynamics": 0.16067, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.57, "high": 33.154999, "low": 32.349998, "close": 32.724998, "volume": 7556}, "trend_line": 30.102243, "activity_lines": {"activity_5": 32.229999, "activity_10": 31.379727, "activity_20": 30.815774, "activity_30": 30.53772}, "trend_signal": 1, "fair_value": 24.507877, "relative_strength": 7.510051, "rate_of_change": 0.4742397904417168, "market_dynamics": 0.355358, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.535, "high": 33.525002, "low": 32.5, "close": 33.525002, "volume": 27922}, "trend_line": 30.254583, "activity_lines": {"activity_5": 32.738333, "activity_10": 31.899909, "activity_20": 31.098607, "activity_30": 30.758543}, "trend_signal": 1, "fair_value": 24.601326, "relative_strength": 7.074753, "rate_of_change": 0.5060752449576558, "market_dynamics": 0.729995, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.794998, "high": 34.0, "low": 33.52, "close": 33.955002, "volume": 30822}, "trend_line": 30.421, "activity_lines": {"activity_5": 33.261001, "activity_10": 32.422955, "activity_20": 31.40531, "activity_30": 30.99728}, "trend_signal": 1, "fair_value": 24.695473, "relative_strength": 8.80234, "rate_of_change": 0.5500555072928923, "market_dynamics": 1.010486, "expectation": {"probability": 59.322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909f4620-1050-4b24-bf08-30f1084258ef/", "share_image": "https://sharemaestro.com/terminal/909f4620-1050-4b24-bf08-30f1084258ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}