{"ticker": {"uuid": "909f4fcf-da4a-428b-a051-395fa574948f", "symbol": "DBCORP", "name": "D. B. Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBCORP rose 1.16%, moving from 203.06 to 205.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.42"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.899994, "high": 210.800003, "low": 205.0, "close": 205.419998, "volume": 181513}, "trend_line": 230.497066, "activity_lines": {"activity_5": 210.491333, "activity_10": 212.004363, "activity_20": 213.41326, "activity_30": 220.450734}, "trend_signal": 0, "fair_value": 254.552484, "relative_strength": -11.333549, "rate_of_change": -0.8603052220161352, "market_dynamics": 0.364332, "expectation": {"probability": 54.0634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.198564, "high": 122.865475, "low": 116.583083, "close": 118.108818, "volume": 1052796}, "trend_line": 100.052071, "activity_lines": {"activity_5": 114.336664, "activity_10": 109.262795, "activity_20": 101.435328, "activity_30": 100.488322}, "trend_signal": 1, "fair_value": 78.461596, "relative_strength": 18.821727, "rate_of_change": 0.6830841066835017, "market_dynamics": 1.256053, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.230673, "high": 125.468187, "low": 118.333189, "close": 122.012878, "volume": 1310395}, "trend_line": 100.929649, "activity_lines": {"activity_5": 117.796721, "activity_10": 112.383171, "activity_20": 103.789987, "activity_30": 101.905148}, "trend_signal": 1, "fair_value": 78.879771, "relative_strength": 19.995219, "rate_of_change": 0.8771212741813208, "market_dynamics": 1.249761, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.820609, "high": 127.936251, "low": 121.38463, "close": 125.782288, "volume": 1397640}, "trend_line": 101.868616, "activity_lines": {"activity_5": 121.351016, "activity_10": 115.665607, "activity_20": 106.433765, "activity_30": 103.508544}, "trend_signal": 1, "fair_value": 79.297095, "relative_strength": 23.523509, "rate_of_change": 0.9303183051790908, "market_dynamics": 1.234118, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.667004, "high": 128.340116, "low": 123.044978, "close": 126.634903, "volume": 629247}, "trend_line": 102.665137, "activity_lines": {"activity_5": 123.8198, "activity_10": 118.496106, "activity_20": 109.003535, "activity_30": 105.106369}, "trend_signal": 1, "fair_value": 79.722886, "relative_strength": 19.885872, "rate_of_change": 0.7819101027150487, "market_dynamics": 1.148997, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.545164, "high": 142.565233, "low": 125.602804, "close": 138.526566, "volume": 2573972}, "trend_line": 103.770423, "activity_lines": {"activity_5": 129.243592, "activity_10": 122.961059, "activity_20": 112.532387, "activity_30": 107.42001}, "trend_signal": 1, "fair_value": 80.189635, "relative_strength": 28.781419, "rate_of_change": 1.0765933132685466, "market_dynamics": 1.270956, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.827916, "high": 167.829412, "low": 139.783039, "close": 165.675461, "volume": 4635109}, "trend_line": 105.792354, "activity_lines": {"activity_5": 142.397715, "activity_10": 131.712294, "activity_20": 118.409254, "activity_30": 111.413883}, "trend_signal": 1, "fair_value": 80.861684, "relative_strength": 49.926701, "rate_of_change": 1.9484656046935545, "market_dynamics": 1.39105, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.111425, "high": 212.883084, "low": 164.239481, "close": 206.959702, "volume": 15793191}, "trend_line": 109.336468, "activity_lines": {"activity_5": 166.142143, "activity_10": 146.854138, "activity_20": 127.830008, "activity_30": 117.940809}, "trend_signal": 1, "fair_value": 81.802377, "relative_strength": 81.56324, "rate_of_change": 3.350066300632646, "market_dynamics": 1.502926, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.523707, "high": 207.318673, "low": 190.176749, "close": 197.715591, "volume": 3066114}, "trend_line": 112.324176, "activity_lines": {"activity_5": 181.142079, "activity_10": 158.453773, "activity_20": 135.797306, "activity_30": 123.642688}, "trend_signal": 1, "fair_value": 82.704825, "relative_strength": 70.915012, "rate_of_change": 2.7325814109890563, "market_dynamics": 1.592858, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.497425, "high": 229.309192, "low": 193.497425, "close": 209.335648, "volume": 3214739}, "trend_line": 115.456792, "activity_lines": {"activity_5": 195.219813, "activity_10": 170.48471, "activity_20": 144.348075, "activity_30": 129.901493}, "trend_signal": 1, "fair_value": 83.676008, "relative_strength": 78.411766, "rate_of_change": 2.7889062814046364, "market_dynamics": 1.51583, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.745123, "high": 225.669362, "low": 207.15174, "close": 219.891129, "volume": 1286302}, "trend_line": 118.989451, "activity_lines": {"activity_5": 207.302658, "activity_10": 182.656026, "activity_20": 153.317874, "activity_30": 136.639192}, "trend_signal": 1, "fair_value": 84.68984, "relative_strength": 84.162253, "rate_of_change": 3.0597238489009895, "market_dynamics": 1.366054, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.028559, "high": 229.764171, "low": 205.968781, "close": 226.9888, "volume": 805514}, "trend_line": 122.843403, "activity_lines": {"activity_5": 216.32709, "activity_10": 194.278662, "activity_20": 162.33338, "activity_30": 143.606892}, "trend_signal": 1, "fair_value": 85.746167, "relative_strength": 87.074777, "rate_of_change": 3.2389022452082687, "market_dynamics": 1.1928, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.262765, "high": 232.949029, "low": 209.199135, "close": 212.656967, "volume": 1834242}, "trend_line": 126.353983, "activity_lines": {"activity_5": 216.486687, "activity_10": 201.315875, "activity_20": 169.310086, "activity_30": 149.401315}, "trend_signal": 1, "fair_value": 86.70362, "relative_strength": 72.528214, "rate_of_change": 2.8577684387333395, "market_dynamics": 1.087314, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.928048, "high": 214.658879, "low": 204.421846, "close": 207.151733, "volume": 713809}, "trend_line": 130.152766, "activity_lines": {"activity_5": 214.431389, "activity_10": 205.704062, "activity_20": 175.193794, "activity_30": 154.614073}, "trend_signal": 1, "fair_value": 87.641792, "relative_strength": 63.886725, "rate_of_change": 3.006460825219902, "market_dynamics": 0.947599, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.244647, "high": 209.381149, "low": 191.272984, "close": 202.010483, "volume": 634299}, "trend_line": 133.879481, "activity_lines": {"activity_5": 210.033265, "activity_10": 207.678032, "activity_20": 180.041421, "activity_30": 159.250055}, "trend_signal": 1, "fair_value": 88.562016, "relative_strength": 54.46479, "rate_of_change": 2.8633390703352273, "market_dynamics": 0.793102, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.740338, "high": 224.304423, "low": 185.176269, "close": 221.392563, "volume": 1982942}, "trend_line": 138.30484, "activity_lines": {"activity_5": 212.584179, "activity_10": 211.805551, "activity_20": 186.23783, "activity_30": 164.89606}, "trend_signal": 1, "fair_value": 89.595228, "relative_strength": 64.228563, "rate_of_change": 3.3054796500144894, "market_dynamics": 0.715255, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.937594, "high": 230.173653, "low": 209.881618, "close": 219.299683, "volume": 1383012}, "trend_line": 142.807937, "activity_lines": {"activity_5": 214.33737, "activity_10": 214.045892, "activity_20": 191.670111, "activity_30": 170.121534}, "trend_signal": 1, "fair_value": 90.618026, "relative_strength": 64.675877, "rate_of_change": 3.2559214847434093, "market_dynamics": 0.618755, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.299666, "high": 236.49785, "low": 211.201053, "close": 233.040024, "volume": 983164}, "trend_line": 147.688723, "activity_lines": {"activity_5": 221.183283, "activity_10": 217.809491, "activity_20": 197.863456, "activity_30": 175.942959}, "trend_signal": 1, "fair_value": 91.713894, "relative_strength": 72.583233, "rate_of_change": 3.417727405445259, "market_dynamics": 0.578101, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.086449, "high": 251.148143, "low": 233.040004, "close": 239.18222, "volume": 1215368}, "trend_line": 152.733357, "activity_lines": {"activity_5": 228.717724, "activity_10": 222.215665, "activity_20": 204.030055, "activity_30": 181.845765}, "trend_signal": 1, "fair_value": 92.860642, "relative_strength": 74.215251, "rate_of_change": 3.41572050832886, "market_dynamics": 0.584942, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.858986, "high": 279.35683, "low": 230.264658, "close": 265.75296, "volume": 1508022}, "trend_line": 158.717718, "activity_lines": {"activity_5": 242.973712, "activity_10": 230.698944, "activity_20": 212.089365, "activity_30": 189.137353}, "trend_signal": 1, "fair_value": 94.18747, "relative_strength": 88.793013, "rate_of_change": 3.9181755168256913, "market_dynamics": 0.568368, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.617453, "high": 295.736038, "low": 261.47617, "close": 291.459229, "volume": 1412203}, "trend_line": 165.515142, "activity_lines": {"activity_5": 261.548958, "activity_10": 242.830321, "activity_20": 221.86236, "activity_30": 197.701321}, "trend_signal": 1, "fair_value": 95.681084, "relative_strength": 104.316867, "rate_of_change": 4.282712784466828, "market_dynamics": 0.641835, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.504744, "high": 294.371103, "low": 254.878993, "close": 274.807037, "volume": 1319023}, "trend_line": 171.826133, "activity_lines": {"activity_5": 269.902363, "activity_10": 250.632788, "activity_20": 229.226946, "activity_30": 204.752411}, "trend_signal": 1, "fair_value": 97.073205, "relative_strength": 93.124248, "rate_of_change": 3.8129387581953083, "market_dynamics": 0.599469, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.172932, "high": 284.77108, "low": 266.025974, "close": 277.627899, "volume": 710397}, "trend_line": 177.972661, "activity_lines": {"activity_5": 275.495565, "activity_10": 258.078717, "activity_20": 236.114004, "activity_30": 211.578331}, "trend_signal": 1, "fair_value": 98.478407, "relative_strength": 88.890061, "rate_of_change": 3.577178798524197, "market_dynamics": 0.546791, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.22221, "high": 291.004248, "low": 267.16542, "close": 273.256073, "volume": 565798}, "trend_line": 184.001209, "activity_lines": {"activity_5": 276.658966, "activity_10": 263.548479, "activity_20": 241.843674, "activity_30": 217.725648}, "trend_signal": 1, "fair_value": 99.851581, "relative_strength": 80.091191, "rate_of_change": 3.3873449810361613, "market_dynamics": 0.387741, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.928007, "high": 283.926214, "low": 267.898093, "close": 272.065369, "volume": 621702}, "trend_line": 189.816278, "activity_lines": {"activity_5": 275.153876, "activity_10": 267.599852, "activity_20": 246.757686, "activity_30": 223.407207}, "trend_signal": 1, "fair_value": 101.190357, "relative_strength": 72.877628, "rate_of_change": 3.1603428214431037, "market_dynamics": 0.174809, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.675692, "high": 276.599087, "low": 258.693397, "close": 264.234558, "volume": 702669}, "trend_line": 195.197994, "activity_lines": {"activity_5": 270.617688, "activity_10": 268.953716, "activity_20": 250.233382, "activity_30": 228.208386}, "trend_signal": 1, "fair_value": 102.479687, "relative_strength": 64.171356, "rate_of_change": 2.835223647152107, "market_dynamics": 0.003919, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.187803, "high": 279.255117, "low": 237.215751, "close": 242.298935, "volume": 1780940}, "trend_line": 199.797408, "activity_lines": {"activity_5": 260.584604, "activity_10": 265.54034, "activity_20": 251.021361, "activity_30": 231.247157}, "trend_signal": 1, "fair_value": 103.593633, "relative_strength": 44.815342, "rate_of_change": 2.356281386785151, "market_dynamics": -0.225533, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.527927, "high": 248.206441, "low": 226.041896, "close": 229.70546, "volume": 1493481}, "trend_line": 203.968277, "activity_lines": {"activity_5": 248.520902, "activity_10": 259.419072, "activity_20": 250.245087, "activity_30": 233.176709}, "trend_signal": 1, "fair_value": 104.637358, "relative_strength": 31.090197, "rate_of_change": 2.08754910374013, "market_dynamics": -0.494548, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.888626, "high": 251.686819, "low": 228.056844, "close": 240.192398, "volume": 1055826}, "trend_line": 208.466805, "activity_lines": {"activity_5": 243.147675, "activity_10": 255.265149, "activity_20": 250.359257, "activity_30": 235.513749}, "trend_signal": 1, "fair_value": 105.746806, "relative_strength": 32.304036, "rate_of_change": 2.205503750958289, "market_dynamics": -0.75329, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.665322, "high": 247.290566, "low": 222.378344, "close": 231.216675, "volume": 747680}, "trend_line": 212.457304, "activity_lines": {"activity_5": 236.986785, "activity_10": 249.46091, "activity_20": 249.416325, "activity_30": 236.981482}, "trend_signal": 1, "fair_value": 106.822731, "relative_strength": 26.510734, "rate_of_change": 1.9142131525448378, "market_dynamics": -1.007007, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.28492, "high": 248.20645, "low": 226.820396, "close": 244.817642, "volume": 558350}, "trend_line": 216.65999, "activity_lines": {"activity_5": 238.082797, "activity_10": 246.757506, "activity_20": 249.664528, "activity_30": 239.069246}, "trend_signal": 1, "fair_value": 107.975336, "relative_strength": 30.050708, "rate_of_change": 1.9781320391790345, "market_dynamics": -1.152123, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.244777, "high": 260.937317, "low": 236.391484, "close": 258.601807, "volume": 939884}, "trend_line": 221.343089, "activity_lines": {"activity_5": 245.067992, "activity_10": 247.408343, "activity_20": 251.106811, "activity_30": 241.77517}, "trend_signal": 1, "fair_value": 109.211048, "relative_strength": 35.859021, "rate_of_change": 2.161496915051089, "market_dynamics": -1.116328, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.76911, "high": 273.851419, "low": 257.502758, "close": 265.287811, "volume": 1082001}, "trend_line": 226.11892, "activity_lines": {"activity_5": 253.194997, "activity_10": 249.569457, "activity_20": 253.035318, "activity_30": 244.610313}, "trend_signal": 1, "fair_value": 110.493371, "relative_strength": 36.473786, "rate_of_change": 2.1576598671214944, "market_dynamics": -1.027116, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.050464, "high": 310.212275, "low": 256.449477, "close": 300.183258, "volume": 2067292}, "trend_line": 231.932286, "activity_lines": {"activity_5": 270.581661, "activity_10": 258.299564, "activity_20": 258.036578, "activity_30": 249.388657}, "trend_signal": 1, "fair_value": 112.016893, "relative_strength": 53.802039, "rate_of_change": 2.5709330293988675, "market_dynamics": -0.633924, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.395472, "high": 341.902117, "low": 286.811277, "close": 314.883331, "volume": 3842372}, "trend_line": 238.207234, "activity_lines": {"activity_5": 288.868958, "activity_10": 269.212825, "activity_20": 263.994838, "activity_30": 254.740338}, "trend_signal": 1, "fair_value": 113.625891, "relative_strength": 60.416231, "rate_of_change": 2.705508624185248, "market_dynamics": -0.219095, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.2161, "high": 336.131991, "low": 282.598164, "close": 292.85614, "volume": 1934128}, "trend_line": 243.351553, "activity_lines": {"activity_5": 294.236082, "activity_10": 275.342635, "activity_20": 267.31778, "activity_30": 258.266074}, "trend_signal": 1, "fair_value": 115.066424, "relative_strength": 43.320025, "rate_of_change": 2.1595981421790054, "market_dynamics": 0.017403, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.169215, "high": 297.664569, "low": 263.776648, "close": 271.836426, "volume": 1606463}, "trend_line": 246.890252, "activity_lines": {"activity_5": 289.394067, "activity_10": 277.130286, "activity_20": 268.298542, "activity_30": 260.103807}, "trend_signal": 1, "fair_value": 116.375466, "relative_strength": 31.460423, "rate_of_change": 1.454150982960856, "market_dynamics": 0.074215, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.545814, "high": 282.094424, "low": 249.122335, "close": 280.445831, "volume": 635122}, "trend_line": 249.339789, "activity_lines": {"activity_5": 286.539547, "activity_10": 279.946238, "activity_20": 269.849073, "activity_30": 262.268683}, "trend_signal": 1, "fair_value": 117.713933, "relative_strength": 31.954227, "rate_of_change": 0.9921562233246828, "market_dynamics": -0.120901, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.834583, "high": 291.253311, "low": 267.440167, "close": 273.210266, "volume": 332605}, "trend_line": 251.856279, "activity_lines": {"activity_5": 280.262636, "activity_10": 280.52408, "activity_20": 270.48476, "activity_30": 263.808714}, "trend_signal": 1, "fair_value": 118.965244, "relative_strength": 25.679915, "rate_of_change": 1.009261301652904, "market_dynamics": -0.409548, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.141116, "high": 276.965412, "low": 257.731723, "close": 262.631744, "volume": 307851}, "trend_line": 253.632815, "activity_lines": {"activity_5": 272.257751, "activity_10": 278.578231, "activity_20": 269.95093, "activity_30": 264.503906}, "trend_signal": 1, "fair_value": 120.154997, "relative_strength": 18.540132, "rate_of_change": 0.7053768947328857, "market_dynamics": -0.648098, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.562604, "high": 271.103734, "low": 230.254992, "close": 254.434509, "volume": 665930}, "trend_line": 254.784261, "activity_lines": {"activity_5": 265.003894, "activity_10": 274.570791, "activity_20": 268.651274, "activity_30": 264.555628}, "trend_signal": 1, "fair_value": 121.300209, "relative_strength": 12.680747, "rate_of_change": 0.4539814771207712, "market_dynamics": -0.734302, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.4495, "high": 258.189687, "low": 215.967102, "close": 228.331619, "volume": 888025}, "trend_line": 254.829022, "activity_lines": {"activity_5": 251.610515, "activity_10": 265.64252, "activity_20": 265.041937, "activity_30": 262.849006}, "trend_signal": 0, "fair_value": 122.295355, "relative_strength": 2.236543, "rate_of_change": 0.017568196647760152, "market_dynamics": -0.969497, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.881165, "high": 245.458774, "low": 224.484899, "close": 241.337265, "volume": 279586}, "trend_line": 255.785032, "activity_lines": {"activity_5": 245.452672, "activity_10": 259.629278, "activity_20": 262.892544, "activity_30": 261.97857}, "trend_signal": 0, "fair_value": 123.39063, "relative_strength": 6.538034, "rate_of_change": 0.37515742614276953, "market_dynamics": -1.149608, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.696141, "high": 242.527923, "low": 227.598922, "close": 241.154099, "volume": 372729}, "trend_line": 256.918444, "activity_lines": {"activity_5": 241.841012, "activity_10": 254.018198, "activity_20": 260.89852, "activity_30": 261.034639}, "trend_signal": 0, "fair_value": 124.478727, "relative_strength": 4.21088, "rate_of_change": 0.44311115124204026, "market_dynamics": -1.238761, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.664398, "high": 274.584092, "low": 242.253161, "close": 270.279449, "volume": 378886}, "trend_line": 259.194076, "activity_lines": {"activity_5": 250.074879, "activity_10": 254.775894, "activity_20": 261.831205, "activity_30": 261.896639}, "trend_signal": 0, "fair_value": 125.751774, "relative_strength": 14.404049, "rate_of_change": 0.8857410019188707, "market_dynamics": -1.201056, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.836406, "high": 282.964503, "low": 253.152259, "close": 259.884064, "volume": 222518}, "trend_line": 260.477126, "activity_lines": {"activity_5": 254.333771, "activity_10": 254.454499, "activity_20": 261.782358, "activity_30": 261.941154}, "trend_signal": 0, "fair_value": 126.985949, "relative_strength": 8.709453, "rate_of_change": 0.4950151715658821, "market_dynamics": -1.138067, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.831724, "high": 266.570079, "low": 244.130731, "close": 256.083099, "volume": 265181}, "trend_line": 261.70324, "activity_lines": {"activity_5": 256.962371, "activity_10": 254.041512, "activity_20": 261.39223, "activity_30": 261.657669}, "trend_signal": 0, "fair_value": 128.245038, "relative_strength": 7.7449, "rate_of_change": 0.4707184921872931, "market_dynamics": -1.129917, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.884058, "high": 267.440168, "low": 252.098994, "close": 258.556, "volume": 221733}, "trend_line": 262.553772, "activity_lines": {"activity_5": 258.565172, "activity_10": 254.364568, "activity_20": 261.171978, "activity_30": 261.454621}, "trend_signal": 0, "fair_value": 129.495966, "relative_strength": 6.347498, "rate_of_change": 0.3249986511439396, "market_dynamics": -1.167267, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.028953, "high": 263.685032, "low": 247.794287, "close": 252.648499, "volume": 191488}, "trend_line": 263.002648, "activity_lines": {"activity_5": 257.050891, "activity_10": 254.011529, "activity_20": 260.251724, "activity_30": 260.815571}, "trend_signal": 0, "fair_value": 130.700769, "relative_strength": 2.663752, "rate_of_change": 0.17096535943122582, "market_dynamics": -1.364898, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.511154, "high": 254.617692, "low": 233.552195, "close": 243.5354, "volume": 203046}, "trend_line": 262.262063, "activity_lines": {"activity_5": 251.732617, "activity_10": 252.375414, "activity_20": 258.40424, "activity_30": 259.55962}, "trend_signal": 0, "fair_value": 131.839652, "relative_strength": -0.087586, "rate_of_change": -0.2815884195964483, "market_dynamics": -1.463763, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.436359, "high": 259.426112, "low": 239.047552, "close": 255.25882, "volume": 291618}, "trend_line": 261.055383, "activity_lines": {"activity_5": 252.105086, "activity_10": 253.218035, "activity_20": 257.614612, "activity_30": 259.107797}, "trend_signal": 0, "fair_value": 133.022916, "relative_strength": 1.81795, "rate_of_change": -0.4601046701901394, "market_dynamics": -1.335258, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.907419, "high": 286.673854, "low": 252.785909, "close": 267.989685, "volume": 1731224}, "trend_line": 260.828138, "activity_lines": {"activity_5": 257.029527, "activity_10": 256.360372, "activity_20": 257.987728, "activity_30": 259.555172}, "trend_signal": 0, "fair_value": 134.265777, "relative_strength": 3.601724, "rate_of_change": -0.08704857850028787, "market_dynamics": -0.954924, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.440141, "high": 279.896279, "low": 252.785911, "close": 277.011261, "volume": 1589189}, "trend_line": 260.807583, "activity_lines": {"activity_5": 264.167387, "activity_10": 260.42194, "activity_20": 259.175337, "activity_30": 260.599244}, "trend_signal": 0, "fair_value": 135.564216, "relative_strength": 8.030366, "rate_of_change": -0.007880668150919227, "market_dynamics": -0.42106, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.995626, "high": 289.288339, "low": 251.186933, "close": 279.175018, "volume": 1428265}, "trend_line": 261.004881, "activity_lines": {"activity_5": 270.796149, "activity_10": 264.2283, "activity_20": 260.513192, "activity_30": 261.78424}, "trend_signal": 0, "fair_value": 136.793978, "relative_strength": 4.332456, "rate_of_change": 0.075648874058999, "market_dynamics": 0.194684, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.054827, "high": 312.290267, "low": 283.690692, "close": 301.941742, "volume": 1833461}, "trend_line": 262.00076, "activity_lines": {"activity_5": 283.245384, "activity_10": 271.482775, "activity_20": 264.119346, "activity_30": 264.425328}, "trend_signal": 1, "fair_value": 138.190443, "relative_strength": 10.812525, "rate_of_change": 0.3815556997188884, "market_dynamics": 0.742716, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.941786, "high": 305.751914, "low": 284.584458, "close": 285.290039, "volume": 742455}, "trend_line": 262.70261, "activity_lines": {"activity_5": 286.250295, "activity_10": 275.13399, "activity_20": 266.20125, "activity_30": 265.927862}, "trend_signal": 1, "fair_value": 139.478165, "relative_strength": 3.616429, "rate_of_change": 0.26788090233019896, "market_dynamics": 0.929946, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.572267, "high": 305.09335, "low": 281.526954, "close": 298.037537, "volume": 814140}, "trend_line": 264.560563, "activity_lines": {"activity_5": 291.502291, "activity_10": 280.641005, "activity_20": 269.533231, "activity_30": 268.207535}, "trend_signal": 1, "fair_value": 140.882372, "relative_strength": 4.94786, "rate_of_change": 0.7072457331124381, "market_dynamics": 1.015437, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.633435, "high": 347.757494, "low": 302.176951, "close": 343.006592, "volume": 2208647}, "trend_line": 268.337268, "activity_lines": {"activity_5": 309.740782, "activity_10": 293.561403, "activity_20": 277.023211, "activity_30": 273.268569}, "trend_signal": 1, "fair_value": 142.541573, "relative_strength": 17.897748, "rate_of_change": 1.42753891856512, "market_dynamics": 1.175281, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.241783, "high": 376.310031, "low": 329.741653, "close": 362.668793, "volume": 1725702}, "trend_line": 272.419814, "activity_lines": {"activity_5": 330.133651, "activity_10": 308.521282, "activity_20": 286.087874, "activity_30": 279.354474}, "trend_signal": 1, "fair_value": 144.307302, "relative_strength": 22.501496, "rate_of_change": 1.5214234051156768, "market_dynamics": 1.205399, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.891761, "high": 379.979056, "low": 327.389706, "close": 329.976837, "volume": 3390616}, "trend_line": 275.711819, "activity_lines": {"activity_5": 334.06295, "activity_10": 315.5368, "activity_20": 291.613024, "activity_30": 283.06783}, "trend_signal": 1, "fair_value": 145.921001, "relative_strength": 10.804497, "rate_of_change": 1.2084308228769358, "market_dynamics": 1.328632, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.976875, "high": 344.3237, "low": 311.913939, "close": 342.959564, "volume": 1183726}, "trend_line": 278.983217, "activity_lines": {"activity_5": 340.450818, "activity_10": 323.341151, "activity_20": 298.053933, "activity_30": 287.406394}, "trend_signal": 1, "fair_value": 147.655943, "relative_strength": 13.083562, "rate_of_change": 1.1865280247561798, "market_dynamics": 1.338769, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.302428, "high": 347.227967, "low": 322.288911, "close": 324.97464, "volume": 1340566}, "trend_line": 281.195645, "activity_lines": {"activity_5": 336.999076, "activity_10": 326.280957, "activity_20": 302.360445, "activity_30": 290.373583}, "trend_signal": 1, "fair_value": 149.281102, "relative_strength": 7.25227, "rate_of_change": 0.7930326504192502, "market_dynamics": 1.143355, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.821521, "high": 333.7513, "low": 293.752908, "close": 326.125702, "volume": 1026549}, "trend_line": 283.223574, "activity_lines": {"activity_5": 332.135215, "activity_10": 328.393957, "activity_20": 306.316376, "activity_30": 293.272296}, "trend_signal": 1, "fair_value": 150.914889, "relative_strength": 8.826361, "rate_of_change": 0.7211807992260946, "market_dynamics": 0.91669, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.125703, "high": 336.532955, "low": 317.924632, "close": 322.960388, "volume": 504718}, "trend_line": 283.982812, "activity_lines": {"activity_5": 327.341642, "activity_10": 329.038455, "activity_20": 309.567095, "activity_30": 295.835961}, "trend_signal": 1, "fair_value": 152.550399, "relative_strength": 6.772953, "rate_of_change": 0.2680701995519762, "market_dynamics": 0.662427, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.044113, "high": 337.779884, "low": 320.274629, "close": 325.646118, "volume": 778943}, "trend_line": 284.341572, "activity_lines": {"activity_5": 326.090539, "activity_10": 329.375171, "activity_20": 312.684044, "activity_30": 298.523917}, "trend_signal": 1, "fair_value": 154.215036, "relative_strength": 6.093395, "rate_of_change": 0.12633158939209357, "market_dynamics": 0.460042, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.770639, "high": 329.770639, "low": 304.112188, "close": 321.665466, "volume": 822910}, "trend_line": 285.301882, "activity_lines": {"activity_5": 323.801267, "activity_10": 328.557143, "activity_20": 315.158232, "activity_30": 300.93191}, "trend_signal": 1, "fair_value": 155.810106, "relative_strength": 2.748877, "rate_of_change": 0.3377311285315651, "market_dynamics": 0.268796, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.269561, "high": 327.852224, "low": 311.737817, "close": 315.478638, "volume": 602377}, "trend_line": 286.756623, "activity_lines": {"activity_5": 320.869326, "activity_10": 325.952865, "activity_20": 316.749001, "activity_30": 302.878797}, "trend_signal": 1, "fair_value": 157.370639, "relative_strength": 1.933346, "rate_of_change": 0.5098953395617674, "market_dynamics": 0.029909, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.574579, "high": 331.497228, "low": 307.853085, "close": 316.965424, "volume": 657132}, "trend_line": 287.973943, "activity_lines": {"activity_5": 319.066046, "activity_10": 323.301802, "activity_20": 318.198533, "activity_30": 304.827752}, "trend_signal": 1, "fair_value": 158.888968, "relative_strength": 0.139143, "rate_of_change": 0.4245132988611145, "market_dynamics": -0.174252, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.166523, "high": 336.868676, "low": 305.982659, "close": 321.617523, "volume": 1180194}, "trend_line": 289.587518, "activity_lines": {"activity_5": 319.424152, "activity_10": 321.97005, "activity_20": 319.812982, "activity_30": 306.998306}, "trend_signal": 1, "fair_value": 160.45215, "relative_strength": -0.30601, "rate_of_change": 0.5603197925445528, "market_dynamics": -0.334832, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.193011, "high": 364.013864, "low": 319.027689, "close": 323.631805, "volume": 2283264}, "trend_line": 291.620853, "activity_lines": {"activity_5": 320.543209, "activity_10": 321.750918, "activity_20": 321.290844, "activity_30": 309.194711}, "trend_signal": 1, "fair_value": 162.0153, "relative_strength": -1.243714, "rate_of_change": 0.7021487024174925, "market_dynamics": -0.330154, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.370539, "high": 329.003278, "low": 306.893908, "close": 310.059235, "volume": 733156}, "trend_line": 293.475011, "activity_lines": {"activity_5": 317.272363, "activity_10": 319.179411, "activity_20": 321.094668, "activity_30": 310.384285}, "trend_signal": 1, "fair_value": 163.483258, "relative_strength": -1.015619, "rate_of_change": 0.6358111846000204, "market_dynamics": -0.422112, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.711304, "high": 361.615868, "low": 314.711304, "close": 336.005371, "volume": 8656657}, "trend_line": 297.064136, "activity_lines": {"activity_5": 323.423979, "activity_10": 321.92357, "activity_20": 323.108599, "activity_30": 313.128179}, "trend_signal": 1, "fair_value": 165.127575, "relative_strength": 7.483144, "rate_of_change": 1.2229746538794828, "market_dynamics": -0.299981, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.636012, "high": 338.019683, "low": 291.594743, "close": 315.574585, "volume": 3310596}, "trend_line": 299.538713, "activity_lines": {"activity_5": 321.396883, "activity_10": 320.752482, "activity_20": 322.852856, "activity_30": 314.322401}, "trend_signal": 1, "fair_value": 166.618736, "relative_strength": 1.741606, "rate_of_change": 0.8330110235858137, "market_dynamics": -0.359021, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.651158, "high": 326.125712, "low": 287.667253, "close": 289.958069, "volume": 1246094}, "trend_line": 301.165512, "activity_lines": {"activity_5": 310.923672, "activity_10": 315.115685, "activity_20": 319.97381, "activity_30": 313.704295}, "trend_signal": 1, "fair_value": 167.957575, "relative_strength": -3.552307, "rate_of_change": 0.5431014187471672, "market_dynamics": -0.657665, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.717631, "high": 320.713407, "low": 278.796454, "close": 316.131775, "volume": 915377}, "trend_line": 302.693923, "activity_lines": {"activity_5": 311.285659, "activity_10": 314.837785, "activity_20": 319.53615, "activity_30": 314.669861}, "trend_signal": 1, "fair_value": 169.452836, "relative_strength": 4.851066, "rate_of_change": 0.5074986806590276, "market_dynamics": -0.666222, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.839343, "high": 329.486722, "low": 302.289467, "close": 304.531525, "volume": 752325}, "trend_line": 304.182172, "activity_lines": {"activity_5": 308.280898, "activity_10": 312.623737, "activity_20": 317.926133, "activity_30": 314.788416}, "trend_signal": 1, "fair_value": 170.868982, "relative_strength": 1.886721, "rate_of_change": 0.4916679480215387, "market_dynamics": -0.915923, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.435661, "high": 307.066022, "low": 282.74442, "close": 286.058807, "volume": 369140}, "trend_line": 305.181362, "activity_lines": {"activity_5": 299.487079, "activity_10": 307.362539, "activity_20": 314.465183, "activity_30": 313.619166}, "trend_signal": 0, "fair_value": 172.172524, "relative_strength": -1.540752, "rate_of_change": 0.32848407696950715, "market_dynamics": -1.142798, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.058798, "high": 296.586777, "low": 282.208307, "close": 288.642059, "volume": 238037}, "trend_line": 306.184231, "activity_lines": {"activity_5": 294.884114, "activity_10": 303.10593, "activity_20": 311.307299, "activity_30": 312.552114}, "trend_signal": 0, "fair_value": 173.515079, "relative_strength": -2.013437, "rate_of_change": 0.3286141045533549, "market_dynamics": -1.215567, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.591697, "high": 306.627377, "low": 287.667258, "close": 303.313019, "volume": 270601}, "trend_line": 307.873048, "activity_lines": {"activity_5": 296.966972, "activity_10": 302.031738, "activity_20": 309.805528, "activity_30": 312.366875}, "trend_signal": 0, "fair_value": 174.96568, "relative_strength": 1.91406, "rate_of_change": 0.5515689016656027, "market_dynamics": -1.280319, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.797133, "high": 326.562282, "low": 299.121305, "close": 323.247925, "volume": 433792}, "trend_line": 310.530132, "activity_lines": {"activity_5": 304.804468, "activity_10": 304.914883, "activity_20": 310.484966, "activity_30": 313.358802}, "trend_signal": 0, "fair_value": 176.537728, "relative_strength": 5.852162, "rate_of_change": 0.8630453419878436, "market_dynamics": -1.111043, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.150435, "high": 335.091886, "low": 308.674485, "close": 321.200836, "volume": 569508}, "trend_line": 312.728199, "activity_lines": {"activity_5": 311.485191, "activity_10": 307.43281, "activity_20": 311.001485, "activity_30": 314.047235}, "trend_signal": 0, "fair_value": 178.106692, "relative_strength": 4.509386, "rate_of_change": 0.7078433857104848, "market_dynamics": -0.791917, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.200805, "high": 325.489976, "low": 297.561595, "close": 300.729736, "volume": 328191}, "trend_line": 313.819534, "activity_lines": {"activity_5": 310.230926, "activity_10": 306.026145, "activity_20": 309.671989, "activity_30": 313.273141}, "trend_signal": 0, "fair_value": 179.557639, "relative_strength": 2.442303, "rate_of_change": 0.3489723675350294, "market_dynamics": -0.633259, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.339829, "high": 304.239081, "low": 290.104295, "close": 296.927979, "volume": 203206}, "trend_line": 314.483425, "activity_lines": {"activity_5": 306.731348, "activity_10": 304.569626, "activity_20": 308.095873, "activity_30": 312.183363}, "trend_signal": 0, "fair_value": 180.969422, "relative_strength": 0.0018, "rate_of_change": 0.2115518404918781, "market_dynamics": -0.629164, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.855668, "high": 304.629006, "low": 288.54461, "close": 298.097748, "volume": 220097}, "trend_line": 315.114183, "activity_lines": {"activity_5": 303.069297, "activity_10": 303.664821, "activity_20": 306.7702, "activity_30": 311.126222}, "trend_signal": 0, "fair_value": 182.387384, "relative_strength": -0.482353, "rate_of_change": 0.20056955306945487, "market_dynamics": -0.793407, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.218817, "high": 299.218817, "low": 268.950849, "close": 276.700623, "volume": 381603}, "trend_line": 314.272812, "activity_lines": {"activity_5": 292.622557, "activity_10": 298.721636, "activity_20": 303.525099, "activity_30": 308.647928}, "trend_signal": 0, "fair_value": 183.640447, "relative_strength": -5.32079, "rate_of_change": -0.26700511922055814, "market_dynamics": -1.062546, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.680336, "high": 274.019881, "low": 252.671479, "close": 265.587769, "volume": 813427}, "trend_line": 313.61607, "activity_lines": {"activity_5": 281.574685, "activity_10": 292.474862, "activity_20": 299.454705, "activity_30": 305.506958}, "trend_signal": 0, "fair_value": 184.849483, "relative_strength": -7.883044, "rate_of_change": -0.2089719425045296, "market_dynamics": -1.219931, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.186385, "high": 279.186385, "low": 251.111771, "close": 252.57399, "volume": 306689}, "trend_line": 312.100618, "activity_lines": {"activity_5": 269.896425, "activity_10": 284.570015, "activity_20": 294.41194, "activity_30": 301.568759}, "trend_signal": 0, "fair_value": 185.999664, "relative_strength": -11.453662, "rate_of_change": -0.48321886056412294, "market_dynamics": -1.36563, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.842894, "high": 258.764067, "low": 239.072843, "close": 255.790878, "volume": 315050}, "trend_line": 309.193428, "activity_lines": {"activity_5": 262.500843, "activity_10": 277.858871, "activity_20": 289.975091, "activity_30": 297.935873}, "trend_signal": 0, "fair_value": 187.179976, "relative_strength": -11.566594, "rate_of_change": -0.9314912667042571, "market_dynamics": -1.48509, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.276652, "high": 266.611274, "low": 224.889318, "close": 226.107834, "volume": 1039974}, "trend_line": 304.641396, "activity_lines": {"activity_5": 247.953388, "activity_10": 266.348104, "activity_20": 283.002593, "activity_30": 292.575512}, "trend_signal": 0, "fair_value": 188.15654, "relative_strength": -21.646818, "rate_of_change": -1.4722279284668358, "market_dynamics": -1.526862, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.78856, "high": 231.030632, "low": 184.288367, "close": 200.372772, "volume": 3995707}, "trend_line": 300.32126, "activity_lines": {"activity_5": 229.626905, "activity_10": 251.561966, "activity_20": 274.033945, "activity_30": 285.848504}, "trend_signal": 0, "fair_value": 188.977381, "relative_strength": -28.205667, "rate_of_change": -1.4181053713396163, "market_dynamics": -1.503659, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.811439, "high": 225.181764, "low": 192.817977, "close": 217.188293, "volume": 2304310}, "trend_line": 296.128884, "activity_lines": {"activity_5": 221.99412, "activity_10": 242.067289, "activity_20": 267.253722, "activity_30": 280.485086}, "trend_signal": 0, "fair_value": 189.931637, "relative_strength": -21.381036, "rate_of_change": -1.3959637755915009, "market_dynamics": -1.422556, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.188297, "high": 219.869022, "low": 194.475155, "close": 197.740784, "volume": 2206863}, "trend_line": 291.887756, "activity_lines": {"activity_5": 211.105464, "activity_10": 230.927839, "activity_20": 259.063599, "activity_30": 274.137467}, "trend_signal": 0, "fair_value": 190.753569, "relative_strength": -25.917808, "rate_of_change": -1.4321899109308105, "market_dynamics": -1.422786, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.641661, "high": 226.137058, "low": 192.817971, "close": 224.294662, "volume": 1517884}, "trend_line": 288.493388, "activity_lines": {"activity_5": 212.723647, "activity_10": 226.488892, "activity_20": 254.060819, "activity_30": 269.776622}, "trend_signal": 0, "fair_value": 191.711906, "relative_strength": -17.383676, "rate_of_change": -1.162901810790598, "market_dynamics": -1.338286, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.606611, "high": 228.973768, "low": 208.463718, "close": 214.897476, "volume": 495562}, "trend_line": 284.891291, "activity_lines": {"activity_5": 213.309183, "activity_10": 221.661972, "activity_20": 248.597735, "activity_30": 265.028499}, "trend_signal": 0, "fair_value": 192.610533, "relative_strength": -20.197636, "rate_of_change": -1.2485891011131105, "market_dynamics": -1.398053, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.458799, "high": 233.955065, "low": 209.594478, "close": 231.995697, "volume": 620190}, "trend_line": 281.76961, "activity_lines": {"activity_5": 220.341482, "activity_10": 221.456552, "activity_20": 245.120485, "activity_30": 261.61588}, "trend_signal": 0, "fair_value": 193.642802, "relative_strength": -17.234468, "rate_of_change": -1.0957446221127285, "market_dynamics": -1.333508, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.310064, "high": 238.244237, "low": 217.87066, "close": 225.571671, "volume": 745280}, "trend_line": 278.566484, "activity_lines": {"activity_5": 223.124245, "activity_10": 220.895944, "activity_20": 241.432071, "activity_30": 257.990207}, "trend_signal": 0, "fair_value": 194.629929, "relative_strength": -19.949153, "rate_of_change": -1.1367890241960434, "market_dynamics": -1.174962, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.57167, "high": 232.541595, "low": 215.433616, "close": 219.752029, "volume": 421525}, "trend_line": 275.375597, "activity_lines": {"activity_5": 223.408236, "activity_10": 220.004785, "activity_20": 237.565404, "activity_30": 254.195726}, "trend_signal": 0, "fair_value": 195.546996, "relative_strength": -19.609721, "rate_of_change": -1.1454669471292085, "market_dynamics": -1.071811, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.60994, "high": 232.717047, "low": 204.856904, "close": 231.069611, "volume": 503305}, "trend_line": 272.512403, "activity_lines": {"activity_5": 225.997337, "activity_10": 221.76813, "activity_20": 235.092349, "activity_30": 251.337275}, "trend_signal": 0, "fair_value": 196.544535, "relative_strength": -14.994157, "rate_of_change": -1.039741368222988, "market_dynamics": -0.714638, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.539974, "high": 242.221469, "low": 231.664264, "close": 238.838867, "volume": 344855}, "trend_line": 269.753114, "activity_lines": {"activity_5": 230.724527, "activity_10": 225.393546, "activity_20": 233.633378, "activity_30": 249.164789}, "trend_signal": 0, "fair_value": 197.570216, "relative_strength": -15.693912, "rate_of_change": -1.0125370330391985, "market_dynamics": -0.397518, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.728386, "high": 255.19625, "low": 235.904694, "close": 238.887619, "volume": 1037013}, "trend_line": 266.928308, "activity_lines": {"activity_5": 233.871875, "activity_10": 228.796352, "activity_20": 232.486069, "activity_30": 247.173466}, "trend_signal": 0, "fair_value": 198.617871, "relative_strength": -16.118474, "rate_of_change": -1.04718197988994, "market_dynamics": -0.070601, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.09639, "high": 251.501696, "low": 234.929884, "close": 236.616302, "volume": 377963}, "trend_line": 264.48021, "activity_lines": {"activity_5": 235.802656, "activity_10": 231.085921, "activity_20": 231.524161, "activity_30": 245.217853}, "trend_signal": 0, "fair_value": 199.67976, "relative_strength": -17.761636, "rate_of_change": -0.9171368965482731, "market_dynamics": 0.220661, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.110194, "high": 244.668269, "low": 206.718801, "close": 218.845474, "volume": 1384718}, "trend_line": 260.57488, "activity_lines": {"activity_5": 231.073519, "activity_10": 229.791194, "activity_20": 229.272576, "activity_30": 242.273677}, "trend_signal": 0, "fair_value": 200.645432, "relative_strength": -22.622415, "rate_of_change": -1.4766057543587068, "market_dynamics": 0.359724, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.867396, "high": 232.190668, "low": 216.418189, "close": 230.143555, "volume": 856409}, "trend_line": 257.727179, "activity_lines": {"activity_5": 230.170845, "activity_10": 230.166942, "activity_20": 228.486923, "activity_30": 240.310365}, "trend_signal": 0, "fair_value": 201.681942, "relative_strength": -21.641687, "rate_of_change": -1.0928532328212255, "market_dynamics": 0.439015, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.178489, "high": 236.840515, "low": 227.326336, "close": 234.686172, "volume": 617949}, "trend_line": 255.884783, "activity_lines": {"activity_5": 230.844115, "activity_10": 231.262277, "activity_20": 228.451922, "activity_30": 238.823849}, "trend_signal": 0, "fair_value": 202.756817, "relative_strength": -19.264221, "rate_of_change": -0.7148629054757083, "market_dynamics": 0.458792, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.855952, "high": 248.703986, "low": 235.475776, "close": 244.590286, "volume": 601162}, "trend_line": 253.500067, "activity_lines": {"activity_5": 235.095602, "activity_10": 233.798566, "activity_20": 229.66213, "activity_30": 238.095171}, "trend_signal": 0, "fair_value": 203.894388, "relative_strength": -15.172246, "rate_of_change": -0.9319491264941681, "market_dynamics": 0.530489, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.800677, "high": 270.023132, "low": 241.314902, "close": 260.664917, "volume": 2097780}, "trend_line": 252.037846, "activity_lines": {"activity_5": 244.325122, "activity_10": 239.028522, "activity_20": 232.556162, "activity_30": 238.55742}, "trend_signal": 0, "fair_value": 205.149001, "relative_strength": -10.278459, "rate_of_change": -0.5768128652999526, "market_dynamics": 0.797389, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.713684, "high": 277.236764, "low": 259.251471, "close": 268.512177, "volume": 982265}, "trend_line": 251.452959, "activity_lines": {"activity_5": 254.567154, "activity_10": 245.047193, "activity_20": 236.220993, "activity_30": 239.62028}, "trend_signal": 0, "fair_value": 206.471881, "relative_strength": -6.202655, "rate_of_change": -0.23206316403767752, "market_dynamics": 0.982289, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.14581, "high": 270.364326, "low": 257.301841, "close": 263.150726, "volume": 457219}, "trend_line": 250.603248, "activity_lines": {"activity_5": 259.710922, "activity_10": 249.204507, "activity_20": 239.299314, "activity_30": 240.374975}, "trend_signal": 0, "fair_value": 207.764883, "relative_strength": -9.266864, "rate_of_change": -0.33792046169557505, "market_dynamics": 1.098595, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.224642, "high": 271.972762, "low": 260.85991, "close": 266.85498, "volume": 532387}, "trend_line": 249.38798, "activity_lines": {"activity_5": 263.888964, "activity_10": 253.452029, "activity_20": 242.695375, "activity_30": 241.423473}, "trend_signal": 0, "fair_value": 209.067629, "relative_strength": -9.573481, "rate_of_change": -0.4849370507759775, "market_dynamics": 1.212898, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.560937, "high": 284.499125, "low": 257.301851, "close": 269.925659, "volume": 818073}, "trend_line": 247.610571, "activity_lines": {"activity_5": 266.945978, "activity_10": 257.748473, "activity_20": 246.189847, "activity_30": 242.748485}, "trend_signal": 0, "fair_value": 210.375003, "relative_strength": -7.356055, "rate_of_change": -0.7127083670993308, "market_dynamics": 1.201849, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.02314, "high": 279.283862, "low": 254.42615, "close": 262.760773, "volume": 634274}, "trend_line": 245.662569, "activity_lines": {"activity_5": 265.925671, "activity_10": 260.177881, "activity_20": 248.670744, "activity_30": 243.725917}, "trend_signal": 0, "fair_value": 211.63724, "relative_strength": -8.026511, "rate_of_change": -0.7867200467786177, "market_dynamics": 1.192434, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.029683, "high": 279.381362, "low": 254.523635, "close": 273.240021, "volume": 1449127}, "trend_line": 244.746245, "activity_lines": {"activity_5": 268.258724, "activity_10": 264.037254, "activity_20": 251.932654, "activity_30": 245.505108}, "trend_signal": 1, "fair_value": 212.96084, "relative_strength": -3.252666, "rate_of_change": -0.3730010655388054, "market_dynamics": 1.350282, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.240027, "high": 281.748013, "low": 271.972782, "close": 276.389862, "volume": 683079}, "trend_line": 244.061641, "activity_lines": {"activity_5": 271.326534, "activity_10": 267.480333, "activity_20": 255.135028, "activity_30": 247.546632}, "trend_signal": 1, "fair_value": 214.28482, "relative_strength": -1.169091, "rate_of_change": -0.2797199197070333, "market_dynamics": 1.383329, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.844126, "high": 277.530955, "low": 258.082945, "close": 264.135651, "volume": 629819}, "trend_line": 242.929571, "activity_lines": {"activity_5": 269.426998, "activity_10": 267.854532, "activity_20": 256.922262, "activity_30": 248.841729}, "trend_signal": 1, "fair_value": 215.498548, "relative_strength": -4.114252, "rate_of_change": -0.46384593472433416, "market_dynamics": 1.227006, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.433317, "high": 272.619324, "low": 262.944949, "close": 267.459656, "volume": 362228}, "trend_line": 242.621539, "activity_lines": {"activity_5": 268.816752, "activity_10": 268.29765, "activity_20": 258.7916, "activity_30": 250.424315}, "trend_signal": 1, "fair_value": 216.718831, "relative_strength": -1.696825, "rate_of_change": -0.1267988902018014, "market_dynamics": 1.086931, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.45964, "high": 274.058097, "low": 263.391466, "close": 265.822449, "volume": 300948}, "trend_line": 242.629361, "activity_lines": {"activity_5": 267.825171, "activity_10": 268.027288, "activity_20": 260.336138, "activity_30": 251.921148}, "trend_signal": 1, "fair_value": 217.900481, "relative_strength": -2.965941, "rate_of_change": 0.0032239511925509687, "market_dynamics": 0.868063, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.245696, "high": 269.940265, "low": 261.208512, "close": 263.143402, "volume": 262535}, "trend_line": 242.981675, "activity_lines": {"activity_5": 265.736463, "activity_10": 267.176053, "activity_20": 261.433859, "activity_30": 253.244635}, "trend_signal": 1, "fair_value": 219.01387, "relative_strength": -4.446883, "rate_of_change": 0.14520666359089449, "market_dynamics": 0.647161, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.937198, "high": 267.608509, "low": 257.140305, "close": 265.078278, "volume": 326614}, "trend_line": 243.291255, "activity_lines": {"activity_5": 264.965821, "activity_10": 266.774227, "activity_20": 262.509227, "activity_30": 254.670222}, "trend_signal": 1, "fair_value": 220.133106, "relative_strength": -1.674132, "rate_of_change": 0.12740878504521425, "market_dynamics": 0.509774, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.624023, "high": 277.183681, "low": 262.944949, "close": 272.321686, "volume": 287069}, "trend_line": 244.831717, "activity_lines": {"activity_5": 267.363753, "activity_10": 267.654339, "activity_20": 264.112498, "activity_30": 256.543153}, "trend_signal": 1, "fair_value": 221.277466, "relative_strength": 0.024138, "rate_of_change": 0.6331760670970237, "market_dynamics": 0.376514, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.859637, "high": 285.667363, "low": 264.929447, "close": 281.54953, "volume": 705975}, "trend_line": 247.537609, "activity_lines": {"activity_5": 272.291899, "activity_10": 270.112845, "activity_20": 266.435169, "activity_30": 258.912044}, "trend_signal": 1, "fair_value": 222.304325, "relative_strength": 2.107712, "rate_of_change": 1.1052048456614, "market_dynamics": 0.311151, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.656528, "high": 283.782094, "low": 273.264286, "close": 275.099945, "volume": 245164}, "trend_line": 249.467997, "activity_lines": {"activity_5": 274.130857, "activity_10": 271.187357, "activity_20": 267.940442, "activity_30": 260.690259}, "trend_signal": 1, "fair_value": 223.364547, "relative_strength": -0.791106, "rate_of_change": 0.7798362470245859, "market_dynamics": 0.165522, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.439493, "high": 276.538728, "low": 258.479849, "close": 263.589905, "volume": 387160}, "trend_line": 251.662968, "activity_lines": {"activity_5": 271.514636, "activity_10": 269.944786, "activity_20": 268.166266, "activity_30": 261.60135}, "trend_signal": 1, "fair_value": 224.364186, "relative_strength": -2.062194, "rate_of_change": 0.8798607542433627, "market_dynamics": -0.017485, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.73097, "high": 271.577485, "low": 262.151157, "close": 265.822449, "volume": 238062}, "trend_line": 253.047228, "activity_lines": {"activity_5": 269.61283, "activity_10": 269.283588, "activity_20": 268.391644, "activity_30": 262.514865}, "trend_signal": 1, "fair_value": 225.350613, "relative_strength": -1.886316, "rate_of_change": 0.550045169935365, "market_dynamics": -0.211455, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.799175, "high": 268.898418, "low": 251.980649, "close": 264.929443, "volume": 261551}, "trend_line": 254.71496, "activity_lines": {"activity_5": 267.363743, "activity_10": 268.65216, "activity_20": 268.362074, "activity_30": 263.28146}, "trend_signal": 1, "fair_value": 226.376251, "relative_strength": -3.218453, "rate_of_change": 0.6590595807672712, "market_dynamics": -0.519729, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.929446, "high": 266.913933, "low": 226.231884, "close": 241.413223, "volume": 2390821}, "trend_line": 255.028877, "activity_lines": {"activity_5": 257.768733, "activity_10": 263.730624, "activity_20": 265.948848, "activity_30": 262.423283}, "trend_signal": 1, "fair_value": 227.254234, "relative_strength": -12.75276, "rate_of_change": 0.12324246679504162, "market_dynamics": -0.650468, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.65353, "high": 262.647284, "low": 240.917101, "close": 256.892242, "volume": 610459}, "trend_line": 256.072896, "activity_lines": {"activity_5": 256.009149, "activity_10": 262.097026, "activity_20": 265.024944, "activity_30": 262.5435}, "trend_signal": 0, "fair_value": 228.27104, "relative_strength": -7.128366, "rate_of_change": 0.40937285701964643, "market_dynamics": -0.706337, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.899998, "high": 278.374343, "low": 253.518616, "close": 265.425568, "volume": 1528025}, "trend_line": 257.595348, "activity_lines": {"activity_5": 258.307854, "activity_10": 262.177309, "activity_20": 264.931703, "activity_30": 263.146898}, "trend_signal": 1, "fair_value": 229.336369, "relative_strength": -3.304717, "rate_of_change": 0.594538517657092, "market_dynamics": -0.58154, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.872069, "high": 269.890649, "low": 255.155814, "close": 256.048828, "volume": 293557}, "trend_line": 258.427988, "activity_lines": {"activity_5": 257.358602, "activity_10": 260.511236, "activity_20": 263.960137, "activity_30": 263.047123}, "trend_signal": 0, "fair_value": 230.351139, "relative_strength": -5.442458, "rate_of_change": 0.3232356509792352, "market_dynamics": -0.607113, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.625592, "high": 261.952707, "low": 252.625592, "close": 257.686066, "volume": 301106}, "trend_line": 259.056228, "activity_lines": {"activity_5": 257.60667, "activity_10": 259.307015, "activity_20": 263.178316, "activity_30": 262.999257}, "trend_signal": 0, "fair_value": 231.389604, "relative_strength": -5.995963, "rate_of_change": 0.2431006041032786, "market_dynamics": -0.620773, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.098474, "high": 267.658094, "low": 253.022508, "close": 254.858154, "volume": 382401}, "trend_line": 259.588579, "activity_lines": {"activity_5": 257.394993, "activity_10": 257.85473, "activity_20": 262.170833, "activity_30": 262.728413}, "trend_signal": 0, "fair_value": 232.397584, "relative_strength": -7.204039, "rate_of_change": 0.20549631410521643, "market_dynamics": -0.636196, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.808526, "high": 260.365091, "low": 251.038006, "close": 256.693817, "volume": 280371}, "trend_line": 260.25783, "activity_lines": {"activity_5": 256.898875, "activity_10": 257.2215, "activity_20": 261.409924, "activity_30": 262.541654}, "trend_signal": 0, "fair_value": 233.384472, "relative_strength": -6.543438, "rate_of_change": 0.25781218980363196, "market_dynamics": -0.778939, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.941871, "high": 259.968206, "low": 251.137228, "close": 252.030243, "volume": 181980}, "trend_line": 261.363989, "activity_lines": {"activity_5": 254.86146, "activity_10": 256.075005, "activity_20": 260.233756, "activity_30": 262.010842}, "trend_signal": 0, "fair_value": 234.324614, "relative_strength": -7.594541, "rate_of_change": 0.4250242922566406, "market_dynamics": -0.815719, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.014738, "high": 254.014738, "low": 231.391549, "close": 240.222534, "volume": 391101}, "trend_line": 261.699955, "activity_lines": {"activity_5": 249.781164, "activity_10": 252.991828, "activity_20": 258.034043, "activity_30": 260.646878}, "trend_signal": 0, "fair_value": 235.191313, "relative_strength": -10.835428, "rate_of_change": 0.12854333961056313, "market_dynamics": -0.996291, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.22254, "high": 261.456563, "low": 238.634942, "close": 256.792999, "volume": 605439}, "trend_line": 262.436849, "activity_lines": {"activity_5": 251.279443, "activity_10": 253.386917, "activity_20": 257.584695, "activity_30": 260.3303}, "trend_signal": 0, "fair_value": 236.192318, "relative_strength": -3.87808, "rate_of_change": 0.2815797197978145, "market_dynamics": -0.955437, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.991473, "high": 266.467403, "low": 254.46126, "close": 258.231781, "volume": 317999}, "trend_line": 262.891565, "activity_lines": {"activity_5": 253.316854, "activity_10": 254.191538, "activity_20": 257.307339, "activity_30": 260.059005}, "trend_signal": 0, "fair_value": 237.154801, "relative_strength": -3.159099, "rate_of_change": 0.173266826565205, "market_dynamics": -0.900479, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.769736, "high": 263.937177, "low": 256.346509, "close": 258.331024, "volume": 153305}, "trend_line": 262.813769, "activity_lines": {"activity_5": 255.162437, "activity_10": 254.708411, "activity_20": 257.083377, "activity_30": 259.764777}, "trend_signal": 0, "fair_value": 238.0713, "relative_strength": -3.703766, "rate_of_change": -0.029592429106667924, "market_dynamics": -0.733947, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.999233, "high": 259.42249, "low": 243.100046, "close": 244.141907, "volume": 204396}, "trend_line": 262.001427, "activity_lines": {"activity_5": 252.169167, "activity_10": 252.619284, "activity_20": 255.543744, "activity_30": 258.56014}, "trend_signal": 0, "fair_value": 238.906111, "relative_strength": -6.299253, "rate_of_change": -0.3090941555653429, "market_dynamics": -0.644322, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.141902, "high": 254.014738, "low": 232.681474, "close": 237.394638, "volume": 325262}, "trend_line": 261.14289, "activity_lines": {"activity_5": 247.452697, "activity_10": 249.690358, "activity_20": 253.451997, "activity_30": 256.972606}, "trend_signal": 0, "fair_value": 239.71396, "relative_strength": -8.5454, "rate_of_change": -0.3276840931099035, "market_dynamics": -0.849827, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.146573, "high": 259.868974, "low": 234.070607, "close": 250.5, "volume": 1059141}, "trend_line": 260.597724, "activity_lines": {"activity_5": 247.293207, "activity_10": 249.483391, "activity_20": 252.740206, "activity_30": 256.285968}, "trend_signal": 0, "fair_value": 240.631655, "relative_strength": -0.83211, "rate_of_change": -0.20876157110767773, "market_dynamics": -0.751902, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.0, "high": 251.0, "low": 232.050003, "close": 241.600006, "volume": 314363}, "trend_line": 259.653536, "activity_lines": {"activity_5": 244.586585, "activity_10": 247.788899, "activity_20": 251.28471, "activity_30": 255.060308}, "trend_signal": 0, "fair_value": 241.583013, "relative_strength": -5.140617, "rate_of_change": -0.36231628791971093, "market_dynamics": -1.01072, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.399994, "high": 248.300003, "low": 234.0, "close": 237.449997, "volume": 199596}, "trend_line": 258.809843, "activity_lines": {"activity_5": 241.605413, "activity_10": 245.580918, "activity_20": 249.624211, "activity_30": 253.627822}, "trend_signal": 0, "fair_value": 242.526865, "relative_strength": -8.061149, "rate_of_change": -0.32493029480637364, "market_dynamics": -1.153236, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.839996, "high": 247.0, "low": 233.899994, "close": 235.160004, "volume": 459229}, "trend_line": 257.54051, "activity_lines": {"activity_5": 239.252978, "activity_10": 243.306462, "activity_20": 247.924903, "activity_30": 252.102026}, "trend_signal": 0, "fair_value": 243.466148, "relative_strength": -8.238753, "rate_of_change": -0.4904500483005267, "market_dynamics": -1.130881, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.899994, "high": 238.0, "low": 225.050003, "close": 227.050003, "volume": 258942}, "trend_line": 255.895848, "activity_lines": {"activity_5": 234.796002, "activity_10": 239.864192, "activity_20": 245.588594, "activity_30": 250.134896}, "trend_signal": 0, "fair_value": 244.38181, "relative_strength": -11.640823, "rate_of_change": -0.6386032240131786, "market_dynamics": -1.53161, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.399994, "high": 229.5, "low": 218.0, "close": 224.630005, "volume": 177441}, "trend_line": 254.578993, "activity_lines": {"activity_5": 230.222003, "activity_10": 236.221422, "activity_20": 243.20644, "activity_30": 248.117745}, "trend_signal": 0, "fair_value": 245.266512, "relative_strength": -11.216795, "rate_of_change": -0.5146058485481968, "market_dynamics": -1.630279, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 222.0, "low": 210.350006, "close": 212.399994, "volume": 167657}, "trend_line": 252.743671, "activity_lines": {"activity_5": 223.296, "activity_10": 230.939796, "activity_20": 239.851425, "activity_30": 245.396519}, "trend_signal": 0, "fair_value": 246.064953, "relative_strength": -13.341652, "rate_of_change": -0.7209243694353017, "market_dynamics": -1.664179, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.009995, "high": 216.410004, "low": 201.5, "close": 203.059998, "volume": 265522}, "trend_line": 250.651589, "activity_lines": {"activity_5": 215.203333, "activity_10": 224.793295, "activity_20": 235.745044, "activity_30": 242.191121}, "trend_signal": 0, "fair_value": 246.813914, "relative_strength": -12.364037, "rate_of_change": -0.8277485215445829, "market_dynamics": -1.751248, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.600006, "high": 214.899994, "low": 198.149994, "close": 207.610001, "volume": 317018}, "trend_line": 248.800476, "activity_lines": {"activity_5": 210.919999, "activity_10": 220.478994, "activity_20": 232.328342, "activity_30": 239.414245}, "trend_signal": 0, "fair_value": 247.583616, "relative_strength": -10.093756, "rate_of_change": -0.7385203530467138, "market_dynamics": -1.702496, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 212.0, "low": 193.419998, "close": 194.729996, "volume": 541943}, "trend_line": 246.455533, "activity_lines": {"activity_5": 204.179998, "activity_10": 214.48709, "activity_20": 227.960284, "activity_30": 235.925827}, "trend_signal": 0, "fair_value": 248.283954, "relative_strength": -14.407473, "rate_of_change": -0.9424994026136833, "market_dynamics": -1.661392, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.009995, "high": 199.5, "low": 184.509995, "close": 199.179993, "volume": 262644}, "trend_line": 244.017476, "activity_lines": {"activity_5": 201.077996, "activity_10": 210.079998, "activity_20": 224.30803, "activity_30": 232.875792}, "trend_signal": 0, "fair_value": 248.963107, "relative_strength": -11.900813, "rate_of_change": -0.9892482308360327, "market_dynamics": -1.644055, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 215.279999, "low": 193.050003, "close": 210.550003, "volume": 548550}, "trend_line": 241.650826, "activity_lines": {"activity_5": 203.462665, "activity_10": 208.673272, "activity_20": 222.017235, "activity_30": 230.7166}, "trend_signal": 0, "fair_value": 249.720481, "relative_strength": -11.817818, "rate_of_change": -0.9698690597061962, "market_dynamics": -1.463004, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.100006, "high": 217.0, "low": 204.809998, "close": 214.669998, "volume": 948489}, "trend_line": 239.636494, "activity_lines": {"activity_5": 207.343998, "activity_10": 208.58018, "activity_20": 220.329811, "activity_30": 228.975901}, "trend_signal": 0, "fair_value": 250.470845, "relative_strength": -11.004054, "rate_of_change": -0.8335713282436685, "market_dynamics": -1.156006, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.669998, "high": 219.899994, "low": 210.0, "close": 215.520004, "volume": 391474}, "trend_line": 238.034164, "activity_lines": {"activity_5": 210.734667, "activity_10": 209.055818, "activity_20": 218.923454, "activity_30": 227.419999}, "trend_signal": 0, "fair_value": 251.193517, "relative_strength": -8.78553, "rate_of_change": -0.6686502432304802, "market_dynamics": -0.856706, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.0, "high": 227.990005, "low": 214.160004, "close": 216.619995, "volume": 318776}, "trend_line": 236.394082, "activity_lines": {"activity_5": 213.964666, "activity_10": 210.088544, "activity_20": 217.795716, "activity_30": 226.038439}, "trend_signal": 0, "fair_value": 251.913411, "relative_strength": -8.577469, "rate_of_change": -0.6890111790843632, "market_dynamics": -0.500615, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.899994, "high": 237.0, "low": 216.630005, "close": 231.470001, "volume": 370135}, "trend_line": 235.278767, "activity_lines": {"activity_5": 220.685333, "activity_10": 214.010908, "activity_20": 218.194657, "activity_30": 225.720757}, "trend_signal": 0, "fair_value": 252.726813, "relative_strength": -3.118404, "rate_of_change": -0.4718032662086734, "market_dynamics": -0.058241, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.509995, "high": 245.0, "low": 204.589996, "close": 208.729996, "volume": 3210226}, "trend_line": 234.189327, "activity_lines": {"activity_5": 217.673332, "activity_10": 213.674362, "activity_20": 216.548469, "activity_30": 224.007933}, "trend_signal": 0, "fair_value": 253.390232, "relative_strength": -10.603643, "rate_of_change": -0.46304220898947346, "market_dynamics": 0.164952, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.0, "high": 210.399994, "low": 202.600006, "close": 206.130005, "volume": 253097}, "trend_line": 232.497252, "activity_lines": {"activity_5": 213.916, "activity_10": 212.931818, "activity_20": 214.890386, "activity_30": 222.197654}, "trend_signal": 0, "fair_value": 253.996824, "relative_strength": -11.870167, "rate_of_change": -0.7225243872877215, "market_dynamics": 0.258636, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.899994, "high": 210.800003, "low": 205.0, "close": 205.419998, "volume": 181513}, "trend_line": 230.497066, "activity_lines": {"activity_5": 210.491333, "activity_10": 212.004363, "activity_20": 213.41326, "activity_30": 220.450734}, "trend_signal": 0, "fair_value": 254.552484, "relative_strength": -11.333549, "rate_of_change": -0.8603052220161352, "market_dynamics": 0.364332, "expectation": {"probability": 54.0634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/909f4fcf-da4a-428b-a051-395fa574948f/", "share_image": "https://sharemaestro.com/terminal/909f4fcf-da4a-428b-a051-395fa574948f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}