{"ticker": {"uuid": "909f7d25-a9c1-4cfc-aa2f-d556620e5e17", "symbol": "VDHG", "name": "Vanguard Diversified High Growth Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VDHG rose 1.92%, moving from 73.69 to 75.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "75.11"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 75.370003, "high": 76.150002, "low": 74.919998, "close": 75.110001, "volume": 383737}, "trend_line": 73.835825, "activity_lines": {"activity_5": 75.523786, "activity_10": 75.44049, "activity_20": 74.72842, "activity_30": 74.246616}, "trend_signal": 1, "fair_value": 64.637535, "relative_strength": 2.857638, "rate_of_change": 0.0798420427418165, "market_dynamics": 1.135703, "expectation": {"probability": 60.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 53.821825, "high": 53.939675, "low": 53.114717, "close": 53.314159, "volume": 247366}, "trend_line": 50.848955, "activity_lines": {"activity_5": 53.071204, "activity_10": 52.549666, "activity_20": 51.919417, "activity_30": 51.428238}, "trend_signal": 1, "fair_value": 48.444584, "relative_strength": 4.743331, "rate_of_change": 0.33804255655692833, "market_dynamics": 1.897715, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.214439, "high": 53.404817, "low": 53.033129, "close": 53.314159, "volume": 153776}, "trend_line": 50.982798, "activity_lines": {"activity_5": 53.255536, "activity_10": 52.761225, "activity_20": 52.103452, "activity_30": 51.587283}, "trend_signal": 1, "fair_value": 48.521965, "relative_strength": 4.43053, "rate_of_change": 0.2632168153701604, "market_dynamics": 1.914334, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.395754, "high": 53.395754, "low": 52.135644, "close": 52.416676, "volume": 207141}, "trend_line": 51.077804, "activity_lines": {"activity_5": 53.023459, "activity_10": 52.770504, "activity_20": 52.181193, "activity_30": 51.679791}, "trend_signal": 1, "fair_value": 48.594326, "relative_strength": 5.319161, "rate_of_change": 0.1863491289748317, "market_dynamics": 1.648917, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.362287, "high": 52.851818, "low": 52.244441, "close": 52.362286, "volume": 141714}, "trend_line": 51.160887, "activity_lines": {"activity_5": 52.775066, "activity_10": 52.748903, "activity_20": 52.2429, "activity_30": 51.762661}, "trend_signal": 1, "fair_value": 48.664529, "relative_strength": 5.556467, "rate_of_change": 0.16265969461021076, "market_dynamics": 1.081685, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.634254, "high": 53.577054, "low": 52.534533, "close": 53.486401, "volume": 160647}, "trend_line": 51.253486, "activity_lines": {"activity_5": 52.938244, "activity_10": 52.920973, "activity_20": 52.401861, "activity_30": 51.912694}, "trend_signal": 1, "fair_value": 48.745312, "relative_strength": 5.282098, "rate_of_change": 0.18099568914823522, "market_dynamics": 0.813665, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.577064, "high": 53.740243, "low": 52.987808, "close": 53.051266, "volume": 179095}, "trend_line": 51.349423, "activity_lines": {"activity_5": 52.96242, "activity_10": 52.975606, "activity_20": 52.507253, "activity_30": 52.02868}, "trend_signal": 1, "fair_value": 48.826777, "relative_strength": 6.05931, "rate_of_change": 0.1871814143529657, "market_dynamics": 0.459598, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.178174, "high": 53.740236, "low": 52.987799, "close": 53.604256, "volume": 150217}, "trend_line": 51.463793, "activity_lines": {"activity_5": 53.188453, "activity_10": 53.113896, "activity_20": 52.655596, "activity_30": 52.174153}, "trend_signal": 1, "fair_value": 48.910712, "relative_strength": 5.251183, "rate_of_change": 0.22272889025452333, "market_dynamics": 0.338609, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.586124, "high": 53.586124, "low": 51.763965, "close": 52.199112, "volume": 135828}, "trend_line": 51.543815, "activity_lines": {"activity_5": 52.926765, "activity_10": 52.959454, "activity_20": 52.658622, "activity_30": 52.221593}, "trend_signal": 1, "fair_value": 48.986225, "relative_strength": 5.424494, "rate_of_change": 0.15549184258532905, "market_dynamics": 0.126214, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.035925, "high": 52.171906, "low": 51.63705, "close": 51.736771, "volume": 152398}, "trend_line": 51.607237, "activity_lines": {"activity_5": 52.525467, "activity_10": 52.7254, "activity_20": 52.608887, "activity_30": 52.234042}, "trend_signal": 1, "fair_value": 49.059527, "relative_strength": 4.680114, "rate_of_change": 0.1230448308880428, "market_dynamics": -0.413074, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.876396, "high": 51.949499, "low": 50.971733, "close": 51.300701, "volume": 225959}, "trend_line": 51.668909, "activity_lines": {"activity_5": 52.020514, "activity_10": 52.433489, "activity_20": 52.513824, "activity_30": 52.214265}, "trend_signal": 1, "fair_value": 49.119786, "relative_strength": 5.075884, "rate_of_change": 0.11950261937100316, "market_dynamics": -0.723993, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.474327, "high": 52.442955, "low": 51.419498, "close": 52.287609, "volume": 147769}, "trend_line": 51.779834, "activity_lines": {"activity_5": 51.990243, "activity_10": 52.362403, "activity_20": 52.513125, "activity_30": 52.254182}, "trend_signal": 1, "fair_value": 49.183836, "relative_strength": 5.474374, "rate_of_change": 0.21468423109147072, "market_dynamics": -1.065337, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.287605, "high": 52.406395, "low": 51.090532, "close": 51.23674, "volume": 203287}, "trend_line": 51.856325, "activity_lines": {"activity_5": 51.660593, "activity_10": 52.118916, "activity_20": 52.405838, "activity_30": 52.219143}, "trend_signal": 0, "fair_value": 49.242293, "relative_strength": 5.46119, "rate_of_change": 0.14772353267875907, "market_dynamics": -1.050754, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.944319, "high": 50.944319, "low": 50.30466, "close": 50.368626, "volume": 179598}, "trend_line": 51.864031, "activity_lines": {"activity_5": 51.199406, "activity_10": 51.75536, "activity_20": 52.215525, "activity_30": 52.123163}, "trend_signal": 0, "fair_value": 49.304835, "relative_strength": 4.663839, "rate_of_change": 0.014860289463240754, "market_dynamics": -1.034104, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.258971, "high": 51.529152, "low": 49.948279, "close": 51.510876, "volume": 171523}, "trend_line": 51.904284, "activity_lines": {"activity_5": 51.241002, "activity_10": 51.636723, "activity_20": 52.138253, "activity_30": 52.100378}, "trend_signal": 0, "fair_value": 49.3652, "relative_strength": 4.565043, "rate_of_change": 0.07761255579999148, "market_dynamics": -1.088993, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.629673, "high": 52.077432, "low": 51.474325, "close": 51.922081, "volume": 132805}, "trend_line": 51.937035, "activity_lines": {"activity_5": 51.434725, "activity_10": 51.608332, "activity_20": 52.101391, "activity_30": 52.101527}, "trend_signal": 0, "fair_value": 49.421034, "relative_strength": 5.244748, "rate_of_change": 0.06309883785316187, "market_dynamics": -1.114738, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.113978, "high": 52.96382, "low": 51.922081, "close": 52.771923, "volume": 158928}, "trend_line": 51.995724, "activity_lines": {"activity_5": 51.870304, "activity_10": 51.762899, "activity_20": 52.142879, "activity_30": 52.15539}, "trend_signal": 0, "fair_value": 49.478881, "relative_strength": 5.666011, "rate_of_change": 0.11300028967768587, "market_dynamics": -0.968338, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.817614, "high": 52.881578, "low": 52.598305, "close": 52.790195, "volume": 118775}, "trend_line": 52.049048, "activity_lines": {"activity_5": 52.279686, "activity_10": 51.925867, "activity_20": 52.183016, "activity_30": 52.206647}, "trend_signal": 0, "fair_value": 49.533759, "relative_strength": 5.628504, "rate_of_change": 0.10255458698872309, "market_dynamics": -0.761266, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.817604, "high": 52.945538, "low": 52.516054, "close": 52.945538, "volume": 208989}, "trend_line": 52.135032, "activity_lines": {"activity_5": 52.637285, "activity_10": 52.131881, "activity_20": 52.232067, "activity_30": 52.264485}, "trend_signal": 0, "fair_value": 49.58794, "relative_strength": 5.256831, "rate_of_change": 0.16519802629243746, "market_dynamics": -0.377621, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.000369, "high": 53.484688, "low": 52.881571, "close": 53.420715, "volume": 456005}, "trend_line": 52.217737, "activity_lines": {"activity_5": 52.981483, "activity_10": 52.410719, "activity_20": 52.323984, "activity_30": 52.347432}, "trend_signal": 1, "fair_value": 49.645914, "relative_strength": 4.227114, "rate_of_change": 0.1586361354875492, "market_dynamics": 0.069674, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.512095, "high": 54.782277, "low": 53.484678, "close": 54.690895, "volume": 276280}, "trend_line": 52.328144, "activity_lines": {"activity_5": 53.621751, "activity_10": 52.889881, "activity_20": 52.534464, "activity_30": 52.50699}, "trend_signal": 1, "fair_value": 49.710338, "relative_strength": 3.000482, "rate_of_change": 0.21143581921216184, "market_dynamics": 0.462335, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.818823, "high": 55.056416, "low": 54.535544, "close": 54.818836, "volume": 228999}, "trend_line": 52.458051, "activity_lines": {"activity_5": 54.120078, "activity_10": 53.330666, "activity_20": 52.751824, "activity_30": 52.66768}, "trend_signal": 1, "fair_value": 49.775532, "relative_strength": 2.283381, "rate_of_change": 0.24825455303745492, "market_dynamics": 0.808666, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.937621, "high": 55.431078, "low": 54.827966, "close": 55.257458, "volume": 98635}, "trend_line": 52.594512, "activity_lines": {"activity_5": 54.628152, "activity_10": 53.805178, "activity_20": 53.003793, "activity_30": 52.848287}, "trend_signal": 1, "fair_value": 49.83866, "relative_strength": 1.758234, "rate_of_change": 0.26013356843929286, "market_dynamics": 0.927911, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.926504, "high": 56.926504, "low": 54.732081, "close": 54.796345, "volume": 132132}, "trend_line": 52.712318, "activity_lines": {"activity_5": 54.818038, "activity_10": 54.122747, "activity_20": 53.202593, "activity_30": 52.990341}, "trend_signal": 1, "fair_value": 49.899117, "relative_strength": 2.130921, "rate_of_change": 0.22398914928614916, "market_dynamics": 0.948889, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.805522, "high": 55.282978, "low": 54.612707, "close": 55.16362, "volume": 176523}, "trend_line": 52.825338, "activity_lines": {"activity_5": 55.006961, "activity_10": 54.42659, "activity_20": 53.425039, "activity_30": 53.148489}, "trend_signal": 1, "fair_value": 49.96208, "relative_strength": 2.5161, "rate_of_change": 0.21440908745466056, "market_dynamics": 0.908941, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.218712, "high": 55.273797, "low": 54.713712, "close": 55.191166, "volume": 153649}, "trend_line": 52.95242, "activity_lines": {"activity_5": 55.088873, "activity_10": 54.669027, "activity_20": 53.63677, "activity_30": 53.301124}, "trend_signal": 1, "fair_value": 50.022232, "relative_strength": 3.415132, "rate_of_change": 0.24057015972144724, "market_dynamics": 0.850751, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.338067, "high": 56.008333, "low": 55.328883, "close": 55.962425, "volume": 142620}, "trend_line": 53.080417, "activity_lines": {"activity_5": 55.39452, "activity_10": 54.992255, "activity_20": 53.913835, "activity_30": 53.495317}, "trend_signal": 1, "fair_value": 50.093151, "relative_strength": 2.791005, "rate_of_change": 0.2417207749900771, "market_dynamics": 0.88494, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.008336, "high": 56.770418, "low": 56.008336, "close": 56.74287, "volume": 203068}, "trend_line": 53.253331, "activity_lines": {"activity_5": 55.884076, "activity_10": 55.399374, "activity_20": 54.251366, "activity_30": 53.731605}, "trend_signal": 1, "fair_value": 50.160718, "relative_strength": 2.095229, "rate_of_change": 0.3257585561168553, "market_dynamics": 1.051407, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.742862, "high": 57.110134, "low": 56.467419, "close": 57.073406, "volume": 207624}, "trend_line": 53.407648, "activity_lines": {"activity_5": 56.384782, "activity_10": 55.794723, "activity_20": 54.605431, "activity_30": 53.978061}, "trend_signal": 1, "fair_value": 50.230354, "relative_strength": 3.226407, "rate_of_change": 0.28977905626222505, "market_dynamics": 1.202191, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.110132, "high": 57.459045, "low": 56.513325, "close": 57.348862, "volume": 196689}, "trend_line": 53.555434, "activity_lines": {"activity_5": 56.825504, "activity_10": 56.165102, "activity_20": 54.962519, "activity_30": 54.232333}, "trend_signal": 1, "fair_value": 50.302919, "relative_strength": 3.360594, "rate_of_change": 0.276713177857966, "market_dynamics": 1.432674, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.477402, "high": 57.651855, "low": 56.90814, "close": 57.523312, "volume": 243495}, "trend_line": 53.686976, "activity_lines": {"activity_5": 57.178693, "activity_10": 56.495779, "activity_20": 55.309497, "activity_30": 54.488325}, "trend_signal": 1, "fair_value": 50.383034, "relative_strength": 3.678855, "rate_of_change": 0.24561839980608347, "market_dynamics": 1.646839, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.578398, "high": 58.267025, "low": 57.532491, "close": 58.193573, "volume": 178780}, "trend_line": 53.849623, "activity_lines": {"activity_5": 57.599825, "activity_10": 56.896824, "activity_20": 55.690678, "activity_30": 54.779073}, "trend_signal": 1, "fair_value": 50.466686, "relative_strength": 3.32197, "rate_of_change": 0.30295429565636134, "market_dynamics": 1.761901, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.312939, "high": 58.808751, "low": 58.156849, "close": 58.7812, "volume": 200874}, "trend_line": 54.031858, "activity_lines": {"activity_5": 58.068091, "activity_10": 57.34335, "activity_20": 56.099699, "activity_30": 55.09724}, "trend_signal": 1, "fair_value": 50.547218, "relative_strength": 2.861716, "rate_of_change": 0.3384146254840049, "market_dynamics": 1.87818, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.404752, "high": 58.661841, "low": 58.110942, "close": 58.267029, "volume": 172213}, "trend_line": 54.22687, "activity_lines": {"activity_5": 58.229077, "activity_10": 57.632323, "activity_20": 56.423826, "activity_30": 55.370476}, "trend_signal": 1, "fair_value": 50.625619, "relative_strength": 4.146674, "rate_of_change": 0.3609204036625918, "market_dynamics": 1.904172, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.285389, "high": 59.313742, "low": 58.211938, "close": 59.286198, "volume": 186527}, "trend_line": 54.457667, "activity_lines": {"activity_5": 58.650211, "activity_10": 58.043496, "activity_20": 56.807405, "activity_30": 55.696885}, "trend_signal": 1, "fair_value": 50.708324, "relative_strength": 4.437308, "rate_of_change": 0.4256137224958818, "market_dynamics": 1.887476, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.322924, "high": 59.791194, "low": 59.166841, "close": 59.772827, "volume": 143853}, "trend_line": 54.667214, "activity_lines": {"activity_5": 59.104399, "activity_10": 58.468191, "activity_20": 57.200305, "activity_30": 56.039798}, "trend_signal": 1, "fair_value": 50.791366, "relative_strength": 3.451445, "rate_of_change": 0.3847887938350363, "market_dynamics": 1.806554, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.195752, "high": 60.195752, "low": 58.549849, "close": 58.71629, "volume": 164020}, "trend_line": 54.856049, "activity_lines": {"activity_5": 59.056441, "activity_10": 58.617486, "activity_20": 57.455197, "activity_30": 56.301029}, "trend_signal": 1, "fair_value": 50.861501, "relative_strength": 3.080108, "rate_of_change": 0.34542641957206277, "market_dynamics": 1.63342, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.919719, "high": 59.215615, "low": 58.799507, "close": 59.049168, "volume": 153143}, "trend_line": 55.037546, "activity_lines": {"activity_5": 59.084594, "activity_10": 58.777233, "activity_20": 57.713486, "activity_30": 56.571553}, "trend_signal": 1, "fair_value": 50.932879, "relative_strength": 3.28796, "rate_of_change": 0.3308605036429077, "market_dynamics": 1.473466, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.808759, "high": 58.827252, "low": 57.15361, "close": 57.458748, "volume": 237726}, "trend_line": 55.212867, "activity_lines": {"activity_5": 58.564742, "activity_10": 58.605881, "activity_20": 57.790501, "activity_30": 56.727759}, "trend_signal": 1, "fair_value": 50.994534, "relative_strength": 3.26704, "rate_of_change": 0.31854799630783653, "market_dynamics": 1.056703, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.662168, "high": 58.429641, "low": 57.643674, "close": 57.893337, "volume": 143291}, "trend_line": 55.418086, "activity_lines": {"activity_5": 58.243639, "activity_10": 58.506538, "activity_20": 57.887415, "activity_30": 56.900693}, "trend_signal": 1, "fair_value": 51.058398, "relative_strength": 3.756796, "rate_of_change": 0.37168691131362475, "market_dynamics": 0.50668, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.189232, "high": 58.309437, "low": 57.736141, "close": 58.004299, "volume": 160778}, "trend_line": 55.641539, "activity_lines": {"activity_5": 58.052381, "activity_10": 58.417471, "activity_20": 57.973597, "activity_30": 57.067545}, "trend_signal": 1, "fair_value": 51.12203, "relative_strength": 3.063308, "rate_of_change": 0.40321313153976346, "market_dynamics": -0.00148, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.170737, "high": 59.132386, "low": 58.170737, "close": 59.039917, "volume": 167577}, "trend_line": 55.866616, "activity_lines": {"activity_5": 58.32423, "activity_10": 58.507953, "activity_20": 58.142633, "activity_30": 57.286796}, "trend_signal": 1, "fair_value": 51.195655, "relative_strength": 3.117779, "rate_of_change": 0.40451253514033614, "market_dynamics": -0.384011, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.086158, "high": 59.890611, "low": 58.984449, "close": 59.539242, "volume": 194555}, "trend_line": 56.143366, "activity_lines": {"activity_5": 58.740946, "activity_10": 58.673833, "activity_20": 58.339122, "activity_30": 57.523739}, "trend_signal": 1, "fair_value": 51.27028, "relative_strength": 2.969187, "rate_of_change": 0.49537634425539545, "market_dynamics": -0.42208, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.724171, "high": 59.872123, "low": 59.22486, "close": 59.317326, "volume": 163670}, "trend_line": 56.441656, "activity_lines": {"activity_5": 59.051019, "activity_10": 58.785582, "activity_20": 58.494087, "activity_30": 57.728511}, "trend_signal": 1, "fair_value": 51.338187, "relative_strength": 3.587215, "rate_of_change": 0.5313005280089574, "market_dynamics": -0.362478, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.456026, "high": 59.585478, "low": 58.577587, "close": 58.744026, "volume": 155096}, "trend_line": 56.682761, "activity_lines": {"activity_5": 59.046086, "activity_10": 58.773999, "activity_20": 58.572924, "activity_30": 57.877051}, "trend_signal": 1, "fair_value": 51.399588, "relative_strength": 2.806503, "rate_of_change": 0.4271756307079251, "market_dynamics": -0.362333, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.123148, "high": 59.82589, "low": 59.095405, "close": 59.770412, "volume": 172088}, "trend_line": 56.944372, "activity_lines": {"activity_5": 59.32657, "activity_10": 58.958889, "activity_20": 58.732462, "activity_30": 58.076254}, "trend_signal": 1, "fair_value": 51.466154, "relative_strength": 2.388007, "rate_of_change": 0.46153538639376096, "market_dynamics": -0.326514, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.770403, "high": 59.788905, "low": 59.382049, "close": 59.687191, "volume": 154279}, "trend_line": 57.174881, "activity_lines": {"activity_5": 59.461572, "activity_10": 59.128691, "activity_20": 58.862269, "activity_30": 58.25321}, "trend_signal": 1, "fair_value": 51.529459, "relative_strength": 3.883724, "rate_of_change": 0.4047968076634471, "market_dynamics": -0.451242, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.640953, "high": 59.9276, "low": 59.520749, "close": 59.825886, "volume": 221193}, "trend_line": 57.409404, "activity_lines": {"activity_5": 59.599654, "activity_10": 59.306058, "activity_20": 58.987547, "activity_30": 58.424243}, "trend_signal": 1, "fair_value": 51.593654, "relative_strength": 3.051134, "rate_of_change": 0.410185374937646, "market_dynamics": -0.307513, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.825883, "high": 60.140274, "low": 59.372799, "close": 59.946095, "volume": 215250}, "trend_line": 57.642756, "activity_lines": {"activity_5": 59.758696, "activity_10": 59.49116, "activity_20": 59.109593, "activity_30": 58.5879}, "trend_signal": 1, "fair_value": 51.656236, "relative_strength": 3.508323, "rate_of_change": 0.4064699922681595, "market_dynamics": -0.12597, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.627571, "high": 60.702769, "low": 59.509017, "close": 60.157589, "volume": 237322}, "trend_line": 57.867318, "activity_lines": {"activity_5": 59.946318, "activity_10": 59.66949, "activity_20": 59.238102, "activity_30": 58.750148}, "trend_signal": 1, "fair_value": 51.721197, "relative_strength": 3.047552, "rate_of_change": 0.389575404756842, "market_dynamics": -0.009724, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.157587, "high": 60.862564, "low": 59.922596, "close": 60.815563, "volume": 186048}, "trend_line": 58.071474, "activity_lines": {"activity_5": 60.259028, "activity_10": 59.926283, "activity_20": 59.4159, "activity_30": 58.940357}, "trend_signal": 1, "fair_value": 51.787951, "relative_strength": 2.26037, "rate_of_change": 0.35280017643120193, "market_dynamics": 0.285213, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.097552, "high": 61.699127, "low": 60.759162, "close": 60.87196, "volume": 252028}, "trend_line": 58.273245, "activity_lines": {"activity_5": 60.52086, "activity_10": 60.142217, "activity_20": 59.583392, "activity_30": 59.121033}, "trend_signal": 1, "fair_value": 51.852534, "relative_strength": 2.091844, "rate_of_change": 0.34745286472322157, "market_dynamics": 0.488877, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.815558, "high": 61.24795, "low": 60.467785, "close": 60.627575, "volume": 155626}, "trend_line": 58.452249, "activity_lines": {"activity_5": 60.622245, "activity_10": 60.280407, "activity_20": 59.714854, "activity_30": 59.272926}, "trend_signal": 1, "fair_value": 51.916035, "relative_strength": 2.21803, "rate_of_change": 0.30718042216457836, "market_dynamics": 0.615689, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.078753, "high": 62.169105, "low": 60.61817, "close": 60.655769, "volume": 204440}, "trend_line": 58.647563, "activity_lines": {"activity_5": 60.679583, "activity_10": 60.403936, "activity_20": 59.84021, "activity_30": 59.415088}, "trend_signal": 1, "fair_value": 51.975405, "relative_strength": 1.889895, "rate_of_change": 0.33414283169839404, "market_dynamics": 0.735594, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.157595, "high": 60.204596, "low": 58.531461, "close": 59.490215, "volume": 458369}, "trend_line": 58.791783, "activity_lines": {"activity_5": 60.301091, "activity_10": 60.29121, "activity_20": 59.843186, "activity_30": 59.469453}, "trend_signal": 1, "fair_value": 52.023747, "relative_strength": 1.957592, "rate_of_change": 0.24590962117216064, "market_dynamics": 0.498434, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.82861, "high": 61.257343, "low": 59.725208, "close": 61.229145, "volume": 150291}, "trend_line": 58.993049, "activity_lines": {"activity_5": 60.546733, "activity_10": 60.481086, "activity_20": 60.010802, "activity_30": 59.626702}, "trend_signal": 1, "fair_value": 52.086361, "relative_strength": 2.300421, "rate_of_change": 0.3423369554891656, "market_dynamics": 0.248409, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.191544, "high": 61.558124, "low": 61.097549, "close": 61.417141, "volume": 203573}, "trend_line": 59.174872, "activity_lines": {"activity_5": 60.82747, "activity_10": 60.678621, "activity_20": 60.189388, "activity_30": 59.783095}, "trend_signal": 1, "fair_value": 52.14754, "relative_strength": 1.862309, "rate_of_change": 0.30821088769288973, "market_dynamics": 0.18992, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.426537, "high": 61.708531, "low": 61.144548, "close": 61.576935, "volume": 204097}, "trend_line": 59.336008, "activity_lines": {"activity_5": 61.125125, "activity_10": 60.873756, "activity_20": 60.370332, "activity_30": 59.938067}, "trend_signal": 1, "fair_value": 52.207534, "relative_strength": 1.201523, "rate_of_change": 0.27230477152531746, "market_dynamics": 0.130941, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.652126, "high": 61.990509, "low": 60.824962, "close": 60.994156, "volume": 203753}, "trend_line": 59.4667, "activity_lines": {"activity_5": 61.16523, "activity_10": 60.931094, "activity_20": 60.483735, "activity_30": 60.045044}, "trend_signal": 1, "fair_value": 52.265948, "relative_strength": 1.174308, "rate_of_change": 0.22025748681981328, "market_dynamics": 0.191534, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.411376, "high": 61.90592, "low": 60.354981, "close": 61.82132, "volume": 172858}, "trend_line": 59.615781, "activity_lines": {"activity_5": 61.458497, "activity_10": 61.119769, "activity_20": 60.659081, "activity_30": 60.196955}, "trend_signal": 1, "fair_value": 52.329394, "relative_strength": 1.381777, "rate_of_change": 0.2506966083539113, "market_dynamics": 0.255951, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.037513, "high": 62.629684, "low": 61.962312, "close": 62.479294, "volume": 182995}, "trend_line": 59.780981, "activity_lines": {"activity_5": 61.815682, "activity_10": 61.397827, "activity_20": 60.878386, "activity_30": 60.381698}, "trend_signal": 1, "fair_value": 52.398945, "relative_strength": 1.034535, "rate_of_change": 0.2771078349204193, "market_dynamics": 0.383188, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.413501, "high": 62.864679, "low": 62.075112, "close": 62.751888, "volume": 189443}, "trend_line": 59.932925, "activity_lines": {"activity_5": 62.180388, "activity_10": 61.695197, "activity_20": 61.102344, "activity_30": 60.57337}, "trend_signal": 1, "fair_value": 52.478073, "relative_strength": 1.364009, "rate_of_change": 0.2541677929306652, "market_dynamics": 0.525844, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.883473, "high": 62.902269, "low": 62.202459, "close": 62.382046, "volume": 242054}, "trend_line": 60.052953, "activity_lines": {"activity_5": 62.332831, "activity_10": 61.891143, "activity_20": 61.273402, "activity_30": 60.731377}, "trend_signal": 1, "fair_value": 52.551359, "relative_strength": 1.463866, "rate_of_change": 0.20027055245510697, "market_dynamics": 0.726691, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.476562, "high": 63.251622, "low": 62.476562, "close": 63.062584, "volume": 239765}, "trend_line": 60.212805, "activity_lines": {"activity_5": 62.658445, "activity_10": 62.178923, "activity_20": 61.495736, "activity_30": 60.925547}, "trend_signal": 1, "fair_value": 52.627163, "relative_strength": 1.697617, "rate_of_change": 0.26618507835909544, "market_dynamics": 0.940074, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.279974, "high": 64.092832, "low": 63.261074, "close": 63.6675, "volume": 224285}, "trend_line": 60.358848, "activity_lines": {"activity_5": 63.047803, "activity_10": 62.532928, "activity_20": 61.757846, "activity_30": 61.148431}, "trend_signal": 1, "fair_value": 52.704676, "relative_strength": 1.753789, "rate_of_change": 0.24254475439235693, "market_dynamics": 1.055631, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.866001, "high": 64.055034, "low": 63.185453, "close": 63.393402, "volume": 199401}, "trend_line": 60.479534, "activity_lines": {"activity_5": 63.222716, "activity_10": 62.761147, "activity_20": 61.970407, "activity_30": 61.344208}, "trend_signal": 1, "fair_value": 52.782113, "relative_strength": 2.113887, "rate_of_change": 0.19994748740068594, "market_dynamics": 1.010073, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.516268, "high": 64.007768, "low": 62.627805, "close": 62.835747, "volume": 279351}, "trend_line": 60.616849, "activity_lines": {"activity_5": 63.150804, "activity_10": 62.848623, "activity_20": 62.112606, "activity_30": 61.496222}, "trend_signal": 1, "fair_value": 52.847949, "relative_strength": 2.275704, "rate_of_change": 0.227043746732574, "market_dynamics": 0.951822, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.024779, "high": 64.461453, "low": 62.807379, "close": 64.366936, "volume": 248157}, "trend_line": 60.794108, "activity_lines": {"activity_5": 63.583697, "activity_10": 63.188705, "activity_20": 62.385638, "activity_30": 61.738163}, "trend_signal": 1, "fair_value": 52.92219, "relative_strength": 2.458692, "rate_of_change": 0.2924252958117295, "market_dynamics": 1.029501, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.461452, "high": 64.669389, "low": 64.102289, "close": 64.555969, "volume": 218551}, "trend_line": 61.030682, "activity_lines": {"activity_5": 63.947276, "activity_10": 63.512429, "activity_20": 62.65505, "activity_30": 61.980864}, "trend_signal": 1, "fair_value": 52.996883, "relative_strength": 2.802572, "rate_of_change": 0.3891396843917792, "market_dynamics": 1.184932, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.650481, "high": 64.934044, "low": 64.130627, "close": 64.811172, "volume": 207394}, "trend_line": 61.261277, "activity_lines": {"activity_5": 64.296363, "activity_10": 63.817793, "activity_20": 62.926816, "activity_30": 62.224766}, "trend_signal": 1, "fair_value": 53.076792, "relative_strength": 1.815893, "rate_of_change": 0.37783454558151747, "market_dynamics": 1.411733, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.934038, "high": 65.633488, "low": 64.886783, "close": 65.387733, "volume": 229163}, "trend_line": 61.507391, "activity_lines": {"activity_5": 64.761392, "activity_10": 64.173626, "activity_20": 63.231332, "activity_30": 62.490989}, "trend_signal": 1, "fair_value": 53.163, "relative_strength": 2.136609, "rate_of_change": 0.4017448085517359, "market_dynamics": 1.784478, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.434993, "high": 66.36127, "low": 65.434993, "close": 66.162781, "volume": 256567}, "trend_line": 61.74482, "activity_lines": {"activity_5": 65.351815, "activity_10": 64.617495, "activity_20": 63.587889, "activity_30": 62.791337}, "trend_signal": 1, "fair_value": 53.250488, "relative_strength": 3.421751, "rate_of_change": 0.3860170235476234, "market_dynamics": 2.002723, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.304547, "high": 66.351814, "low": 65.699638, "close": 65.888672, "volume": 214625}, "trend_line": 61.956468, "activity_lines": {"activity_5": 65.629066, "activity_10": 64.949511, "activity_20": 63.893147, "activity_30": 63.058682}, "trend_signal": 1, "fair_value": 53.338443, "relative_strength": 4.386946, "rate_of_change": 0.3427785521117461, "market_dynamics": 2.026246, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.907594, "high": 66.162786, "low": 64.244061, "close": 64.272415, "volume": 289240}, "trend_line": 62.121637, "activity_lines": {"activity_5": 65.266116, "activity_10": 64.923904, "activity_20": 64.019423, "activity_30": 63.208098}, "trend_signal": 1, "fair_value": 53.412729, "relative_strength": 4.542573, "rate_of_change": 0.26658879263420693, "market_dynamics": 1.729645, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.877328, "high": 65.973747, "low": 64.792265, "close": 65.718544, "volume": 101191}, "trend_line": 62.354121, "activity_lines": {"activity_5": 65.404113, "activity_10": 65.139234, "activity_20": 64.266203, "activity_30": 63.440157}, "trend_signal": 1, "fair_value": 53.494929, "relative_strength": 4.196907, "rate_of_change": 0.37423997696647865, "market_dynamics": 1.340051, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.926485, "high": 65.926485, "low": 64.861048, "close": 65.261009, "volume": 146946}, "trend_line": 62.537141, "activity_lines": {"activity_5": 65.329106, "activity_10": 65.234083, "activity_20": 64.43975, "activity_30": 63.627698}, "trend_signal": 1, "fair_value": 53.574849, "relative_strength": 3.458616, "rate_of_change": 0.29351708766770856, "market_dynamics": 0.744462, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.70859, "high": 65.803816, "low": 65.261006, "close": 65.403862, "volume": 239433}, "trend_line": 62.727697, "activity_lines": {"activity_5": 65.310165, "activity_10": 65.320949, "activity_20": 64.607702, "activity_30": 63.812648}, "trend_signal": 1, "fair_value": 53.65928, "relative_strength": 3.003044, "rate_of_change": 0.3047085251306913, "market_dynamics": 0.294159, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.499087, "high": 65.813339, "low": 64.565838, "close": 65.794289, "volume": 232062}, "trend_line": 62.926644, "activity_lines": {"activity_5": 65.471962, "activity_10": 65.432109, "activity_20": 64.793854, "activity_30": 64.010492}, "trend_signal": 1, "fair_value": 53.754876, "relative_strength": 3.290095, "rate_of_change": 0.317159738863048, "market_dynamics": 0.177914, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.87047, "high": 66.72755, "low": 65.860953, "close": 66.518044, "volume": 238115}, "trend_line": 63.145709, "activity_lines": {"activity_5": 65.881302, "activity_10": 65.648909, "activity_20": 65.028851, "activity_30": 64.242196}, "trend_signal": 1, "fair_value": 53.861322, "relative_strength": 3.072884, "rate_of_change": 0.34812757533993616, "market_dynamics": 0.162579, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.470422, "high": 67.536999, "low": 66.203772, "close": 67.327492, "volume": 212135}, "trend_line": 63.384705, "activity_lines": {"activity_5": 66.410749, "activity_10": 65.977207, "activity_20": 65.314635, "activity_30": 64.511988}, "trend_signal": 1, "fair_value": 53.966255, "relative_strength": 2.684233, "rate_of_change": 0.37848335822787293, "market_dynamics": 0.369119, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.137041, "high": 67.175124, "low": 66.013328, "close": 67.117989, "volume": 335808}, "trend_line": 63.594786, "activity_lines": {"activity_5": 66.763099, "activity_10": 66.221663, "activity_20": 65.554247, "activity_30": 64.752845}, "trend_signal": 1, "fair_value": 54.068648, "relative_strength": 2.50832, "rate_of_change": 0.33143800227515835, "market_dynamics": 0.599522, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.698974, "high": 67.594135, "low": 66.613263, "close": 67.403671, "volume": 202554}, "trend_line": 63.81251, "activity_lines": {"activity_5": 67.086878, "activity_10": 66.486601, "activity_20": 65.798977, "activity_30": 64.99858}, "trend_signal": 1, "fair_value": 54.175268, "relative_strength": 2.310754, "rate_of_change": 0.3423614005085323, "market_dynamics": 0.699331, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.251312, "high": 67.413201, "low": 66.289482, "close": 66.289482, "volume": 224261}, "trend_line": 64.00124, "activity_lines": {"activity_5": 66.905939, "activity_10": 66.526398, "activity_20": 65.915443, "activity_30": 65.158384}, "trend_signal": 1, "fair_value": 54.284662, "relative_strength": 3.647794, "rate_of_change": 0.29575705453365253, "market_dynamics": 0.501965, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.518036, "high": 66.518036, "low": 65.499086, "close": 65.594315, "volume": 243792}, "trend_line": 64.165858, "activity_lines": {"activity_5": 66.460266, "activity_10": 66.432514, "activity_20": 65.947095, "activity_30": 65.261163}, "trend_signal": 1, "fair_value": 54.390089, "relative_strength": 3.981389, "rate_of_change": 0.25721064154382695, "market_dynamics": 0.113651, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.089513, "high": 66.641848, "low": 64.394426, "close": 64.508698, "volume": 303519}, "trend_line": 64.333141, "activity_lines": {"activity_5": 65.714302, "activity_10": 66.11721, "activity_20": 65.8633, "activity_30": 65.283282}, "trend_signal": 1, "fair_value": 54.492371, "relative_strength": 4.981445, "rate_of_change": 0.260704064769145, "market_dynamics": -0.412472, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.451564, "high": 64.546792, "low": 62.994532, "close": 63.146896, "volume": 362174}, "trend_line": 64.397066, "activity_lines": {"activity_5": 64.702323, "activity_10": 65.576303, "activity_20": 65.645803, "activity_30": 65.20675}, "trend_signal": 1, "fair_value": 54.577534, "relative_strength": 4.723395, "rate_of_change": 0.09936558204114046, "market_dynamics": -0.777626, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.404033, "high": 64.461088, "low": 63.356415, "close": 64.327766, "volume": 236645}, "trend_line": 64.494087, "activity_lines": {"activity_5": 64.348708, "activity_10": 65.288538, "activity_20": 65.541944, "activity_30": 65.202279}, "trend_signal": 0, "fair_value": 54.666399, "relative_strength": 4.653358, "rate_of_change": 0.1506605906548569, "market_dynamics": -0.984911, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.470596, "high": 65.04199, "low": 64.299175, "close": 64.489639, "volume": 197827}, "trend_line": 64.591177, "activity_lines": {"activity_5": 64.254111, "activity_10": 65.049769, "activity_20": 65.446396, "activity_30": 65.201992}, "trend_signal": 0, "fair_value": 54.753478, "relative_strength": 4.117165, "rate_of_change": 0.15054093253542541, "market_dynamics": -1.066429, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.470592, "high": 64.470592, "low": 61.82355, "close": 61.852524, "volume": 501068}, "trend_line": 64.619789, "activity_lines": {"activity_5": 63.400464, "activity_10": 64.355247, "activity_20": 65.099111, "activity_30": 65.025305}, "trend_signal": 0, "fair_value": 54.826632, "relative_strength": 3.819529, "rate_of_change": 0.04429707171924645, "market_dynamics": -1.053435, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.848043, "high": 63.252992, "low": 58.433438, "close": 61.4855, "volume": 906871}, "trend_line": 64.608595, "activity_lines": {"activity_5": 62.673929, "activity_10": 63.67882, "activity_20": 64.729744, "activity_30": 64.823093}, "trend_signal": 0, "fair_value": 54.897048, "relative_strength": 3.373513, "rate_of_change": -0.01732286683883053, "market_dynamics": -1.036873, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.649696, "high": 61.968427, "low": 61.263357, "close": 61.910469, "volume": 220573}, "trend_line": 64.589634, "activity_lines": {"activity_5": 62.290597, "activity_10": 63.185878, "activity_20": 64.416687, "activity_30": 64.64902}, "trend_signal": 0, "fair_value": 54.972504, "relative_strength": 1.708667, "rate_of_change": -0.029347488519120772, "market_dynamics": -1.075122, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.91047, "high": 62.770066, "low": 60.751462, "close": 62.5769, "volume": 230028}, "trend_line": 64.583802, "activity_lines": {"activity_5": 62.211838, "activity_10": 62.908788, "activity_20": 64.183659, "activity_30": 64.519166}, "trend_signal": 0, "fair_value": 55.054163, "relative_strength": 0.827164, "rate_of_change": -0.009029312660291682, "market_dynamics": -1.110091, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.262655, "high": 64.759699, "low": 63.175733, "close": 64.537552, "volume": 269677}, "trend_line": 64.655652, "activity_lines": {"activity_5": 62.903353, "activity_10": 63.07594, "activity_20": 64.154434, "activity_30": 64.516182}, "trend_signal": 0, "fair_value": 55.156445, "relative_strength": 0.52332, "rate_of_change": 0.11125080558124736, "market_dynamics": -1.056978, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.711413, "high": 64.972195, "low": 64.1802, "close": 64.865959, "volume": 245112}, "trend_line": 64.715764, "activity_lines": {"activity_5": 63.701143, "activity_10": 63.334655, "activity_20": 64.16292, "activity_30": 64.529751}, "trend_signal": 0, "fair_value": 55.266405, "relative_strength": 1.053112, "rate_of_change": 0.09297253703355973, "market_dynamics": -0.989284, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.377848, "high": 66.710707, "low": 65.194336, "close": 66.295395, "volume": 432453}, "trend_line": 64.803361, "activity_lines": {"activity_5": 64.774516, "activity_10": 63.86651, "activity_20": 64.304717, "activity_30": 64.631662}, "trend_signal": 0, "fair_value": 55.385251, "relative_strength": 1.805507, "rate_of_change": 0.13535651066408236, "market_dynamics": -0.585597, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.633444, "high": 66.836256, "low": 65.947694, "close": 66.044273, "volume": 662272}, "trend_line": 64.891723, "activity_lines": {"activity_5": 65.443522, "activity_10": 64.320221, "activity_20": 64.41985, "activity_30": 64.711721}, "trend_signal": 0, "fair_value": 55.499453, "relative_strength": 1.155613, "rate_of_change": 0.13635403879746857, "market_dynamics": -0.119611, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.063597, "high": 67.222605, "low": 65.899406, "close": 66.836266, "volume": 289343}, "trend_line": 65.025074, "activity_lines": {"activity_5": 66.100938, "activity_10": 64.865252, "activity_20": 64.606682, "activity_30": 64.837176}, "trend_signal": 0, "fair_value": 55.615422, "relative_strength": 1.398924, "rate_of_change": 0.20549770268853035, "market_dynamics": 0.185557, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.836264, "high": 67.415778, "low": 66.363004, "close": 67.135681, "volume": 192770}, "trend_line": 65.117365, "activity_lines": {"activity_5": 66.574202, "activity_10": 65.419113, "activity_20": 64.815208, "activity_30": 64.973344}, "trend_signal": 0, "fair_value": 55.741531, "relative_strength": 0.815052, "rate_of_change": 0.14193140326146034, "market_dynamics": 0.469216, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.319178, "high": 67.86971, "low": 67.183957, "close": 67.415764, "volume": 210689}, "trend_line": 65.212692, "activity_lines": {"activity_5": 66.967619, "activity_10": 65.975788, "activity_20": 65.044021, "activity_30": 65.121628}, "trend_signal": 0, "fair_value": 55.888578, "relative_strength": 0.820493, "rate_of_change": 0.1463925943563556, "market_dynamics": 0.569401, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.56064, "high": 67.56064, "low": 67.02943, "close": 67.222595, "volume": 243066}, "trend_line": 65.293073, "activity_lines": {"activity_5": 67.126659, "activity_10": 66.396191, "activity_20": 65.250163, "activity_30": 65.251299}, "trend_signal": 0, "fair_value": 56.027049, "relative_strength": 0.969889, "rate_of_change": 0.12325974827109222, "market_dynamics": 0.602451, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.126016, "high": 68.304345, "low": 66.903869, "close": 68.130493, "volume": 288377}, "trend_line": 65.384498, "activity_lines": {"activity_5": 67.526518, "activity_10": 66.877356, "activity_20": 65.54327, "activity_30": 65.434358}, "trend_signal": 1, "fair_value": 56.171839, "relative_strength": 2.157617, "rate_of_change": 0.14002251050427164, "market_dynamics": 0.675089, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.314011, "high": 69.180462, "low": 67.639629, "close": 68.827148, "volume": 284515}, "trend_line": 65.47331, "activity_lines": {"activity_5": 68.019514, "activity_10": 67.372094, "activity_20": 65.897904, "activity_30": 65.656465}, "trend_signal": 1, "fair_value": 56.314941, "relative_strength": 2.059325, "rate_of_change": 0.13583036150251446, "market_dynamics": 0.746644, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.846783, "high": 68.993992, "low": 68.503288, "close": 68.650497, "volume": 250491}, "trend_line": 65.565371, "activity_lines": {"activity_5": 68.320901, "activity_10": 67.721073, "activity_20": 66.228935, "activity_30": 65.861444}, "trend_signal": 1, "fair_value": 56.460692, "relative_strength": 1.978936, "rate_of_change": 0.14060844029422226, "market_dynamics": 0.807646, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.621053, "high": 69.877276, "low": 68.375697, "close": 69.690811, "volume": 302052}, "trend_line": 65.745984, "activity_lines": {"activity_5": 68.868071, "activity_10": 68.184419, "activity_20": 66.647801, "activity_30": 66.127602}, "trend_signal": 1, "fair_value": 56.605605, "relative_strength": 1.350692, "rate_of_change": 0.2754701105862851, "market_dynamics": 0.916645, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.641737, "high": 69.877272, "low": 69.317866, "close": 69.65155, "volume": 243824}, "trend_line": 65.877084, "activity_lines": {"activity_5": 69.250485, "activity_10": 68.552903, "activity_20": 67.043421, "activity_30": 66.379574}, "trend_signal": 1, "fair_value": 56.744509, "relative_strength": 2.253111, "rate_of_change": 0.19940381453563663, "market_dynamics": 0.986458, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.788948, "high": 70.426873, "low": 69.661369, "close": 69.661369, "volume": 284208}, "trend_line": 66.023763, "activity_lines": {"activity_5": 69.474241, "activity_10": 68.86215, "activity_20": 67.415487, "activity_30": 66.623721}, "trend_signal": 1, "fair_value": 56.879807, "relative_strength": 2.223833, "rate_of_change": 0.22265557473674155, "market_dynamics": 1.102933, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.190281, "high": 70.367982, "low": 69.101956, "close": 70.093185, "volume": 324908}, "trend_line": 66.180074, "activity_lines": {"activity_5": 69.739878, "activity_10": 69.184144, "activity_20": 67.797656, "activity_30": 66.886265}, "trend_signal": 1, "fair_value": 57.017534, "relative_strength": 1.086314, "rate_of_change": 0.23674960786467486, "market_dynamics": 1.271771, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.27966, "high": 71.408299, "low": 70.201145, "close": 71.369041, "volume": 264318}, "trend_line": 66.365899, "activity_lines": {"activity_5": 70.346398, "activity_10": 69.678896, "activity_20": 68.273881, "activity_30": 67.221037}, "trend_signal": 1, "fair_value": 57.15802, "relative_strength": 1.337125, "rate_of_change": 0.28078693293693524, "market_dynamics": 1.431242, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.231639, "high": 71.65365, "low": 71.064799, "close": 71.427925, "volume": 329763}, "trend_line": 66.529562, "activity_lines": {"activity_5": 70.791309, "activity_10": 70.107383, "activity_20": 68.722955, "activity_30": 67.547619}, "trend_signal": 1, "fair_value": 57.30261, "relative_strength": 1.018316, "rate_of_change": 0.24660707150218772, "market_dynamics": 1.655103, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.820489, "high": 72.075661, "low": 71.300336, "close": 71.5457, "volume": 252738}, "trend_line": 66.670168, "activity_lines": {"activity_5": 71.159671, "activity_10": 70.484335, "activity_20": 69.137648, "activity_30": 67.871241}, "trend_signal": 1, "fair_value": 57.458284, "relative_strength": 1.031009, "rate_of_change": 0.21134364299588404, "market_dynamics": 1.834057, "expectation": {"probability": 63.0733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.506441, "high": 71.535886, "low": 70.51519, "close": 71.496628, "volume": 276215}, "trend_line": 66.816123, "activity_lines": {"activity_5": 71.385399, "activity_10": 70.773764, "activity_20": 69.499762, "activity_30": 68.182625}, "trend_signal": 1, "fair_value": 57.610257, "relative_strength": 2.010081, "rate_of_change": 0.21892100226896188, "market_dynamics": 1.932002, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.467181, "high": 71.692908, "low": 71.08442, "close": 71.604576, "volume": 240864}, "trend_line": 66.956153, "activity_lines": {"activity_5": 71.524759, "activity_10": 71.021616, "activity_20": 69.826509, "activity_30": 68.491558}, "trend_signal": 1, "fair_value": 57.768002, "relative_strength": 2.126093, "rate_of_change": 0.20957516496429443, "market_dynamics": 1.915097, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.565322, "high": 72.11492, "low": 71.359224, "close": 71.830307, "volume": 349275}, "trend_line": 67.140847, "activity_lines": {"activity_5": 71.638603, "activity_10": 71.260013, "activity_20": 70.131765, "activity_30": 68.806019}, "trend_signal": 1, "fair_value": 57.934024, "relative_strength": 3.370405, "rate_of_change": 0.27584320741962765, "market_dynamics": 1.920875, "expectation": {"probability": 63.5703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.977515, "high": 72.527121, "low": 71.800872, "close": 71.938271, "volume": 267575}, "trend_line": 67.352313, "activity_lines": {"activity_5": 71.757684, "activity_10": 71.460224, "activity_20": 70.412576, "activity_30": 69.11553}, "trend_signal": 1, "fair_value": 58.10644, "relative_strength": 3.221907, "rate_of_change": 0.31495879103223334, "market_dynamics": 1.718079, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.085473, "high": 73.224462, "low": 72.040885, "close": 73.135696, "volume": 280363}, "trend_line": 67.639879, "activity_lines": {"activity_5": 72.241884, "activity_10": 71.837286, "activity_20": 70.773749, "activity_30": 69.488652}, "trend_signal": 1, "fair_value": 58.275154, "relative_strength": 2.488165, "rate_of_change": 0.42695786854417045, "market_dynamics": 1.594287, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.234331, "high": 73.490775, "low": 72.928573, "close": 73.185013, "volume": 276770}, "trend_line": 67.974483, "activity_lines": {"activity_5": 72.636523, "activity_10": 72.159966, "activity_20": 71.107047, "activity_30": 69.846403}, "trend_signal": 1, "fair_value": 58.445891, "relative_strength": 2.767833, "rate_of_change": 0.4946845040926419, "market_dynamics": 1.495812, "expectation": {"probability": 64.889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.839802, "high": 73.865581, "low": 72.474868, "close": 73.185013, "volume": 318401}, "trend_line": 68.269725, "activity_lines": {"activity_5": 72.918604, "activity_10": 72.418581, "activity_20": 71.406341, "activity_30": 70.182566}, "trend_signal": 1, "fair_value": 58.618678, "relative_strength": 2.233934, "rate_of_change": 0.43434239874981845, "market_dynamics": 1.380614, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.234333, "high": 74.131885, "low": 73.185014, "close": 73.678177, "volume": 242879}, "trend_line": 68.576009, "activity_lines": {"activity_5": 73.259709, "activity_10": 72.710646, "activity_20": 71.722371, "activity_30": 70.531498}, "trend_signal": 1, "fair_value": 58.790016, "relative_strength": 2.54114, "rate_of_change": 0.44863810422556283, "market_dynamics": 1.360519, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.151612, "high": 74.427781, "low": 73.579544, "close": 73.678177, "volume": 215833}, "trend_line": 68.970198, "activity_lines": {"activity_5": 73.477624, "activity_10": 72.960727, "activity_20": 72.007246, "activity_30": 70.86067}, "trend_signal": 1, "fair_value": 58.959646, "relative_strength": 3.984445, "rate_of_change": 0.5748205615173627, "market_dynamics": 1.24982, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.678179, "high": 73.974072, "low": 72.71158, "close": 72.820076, "volume": 350275}, "trend_line": 69.348017, "activity_lines": {"activity_5": 73.293511, "activity_10": 73.013876, "activity_20": 72.180576, "activity_30": 71.10905}, "trend_signal": 1, "fair_value": 59.11387, "relative_strength": 3.951956, "rate_of_change": 0.5478003702410748, "market_dynamics": 1.000696, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.037066, "high": 73.816263, "low": 72.494589, "close": 72.524178, "volume": 272464}, "trend_line": 69.701807, "activity_lines": {"activity_5": 73.031806, "activity_10": 72.990055, "activity_20": 72.299071, "activity_30": 71.313963}, "trend_signal": 1, "fair_value": 59.26671, "relative_strength": 4.997041, "rate_of_change": 0.5101659936433418, "market_dynamics": 0.482298, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.593224, "high": 72.642543, "low": 70.81785, "close": 70.926346, "volume": 447361}, "trend_line": 69.980122, "activity_lines": {"activity_5": 72.281547, "activity_10": 72.657037, "activity_20": 72.244469, "activity_30": 71.392966}, "trend_signal": 1, "fair_value": 59.405436, "relative_strength": 5.165019, "rate_of_change": 0.3992938088391196, "market_dynamics": 0.042987, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.616772, "high": 73.017341, "low": 71.606906, "close": 72.820076, "volume": 244761}, "trend_line": 70.256206, "activity_lines": {"activity_5": 72.313108, "activity_10": 72.680664, "activity_20": 72.360226, "activity_30": 71.576188}, "trend_signal": 1, "fair_value": 59.554253, "relative_strength": 5.3185, "rate_of_change": 0.39451774605367446, "market_dynamics": -0.421411, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.987754, "high": 73.027208, "low": 72.5735, "close": 72.77076, "volume": 223221}, "trend_line": 70.5197, "activity_lines": {"activity_5": 72.385438, "activity_10": 72.677329, "activity_20": 72.451431, "activity_30": 71.738418}, "trend_signal": 1, "fair_value": 59.706624, "relative_strength": 4.853898, "rate_of_change": 0.3750472947542802, "market_dynamics": -0.731663, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.829933, "high": 73.224462, "low": 72.356504, "close": 73.135696, "volume": 268511}, "trend_line": 70.74771, "activity_lines": {"activity_5": 72.639908, "activity_10": 72.72521, "activity_20": 72.562726, "activity_30": 71.907192}, "trend_signal": 1, "fair_value": 59.863782, "relative_strength": 4.503315, "rate_of_change": 0.3233280912993073, "market_dynamics": -0.743034, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.135699, "high": 73.185011, "low": 72.109927, "close": 72.603088, "volume": 274250}, "trend_line": 70.966337, "activity_lines": {"activity_5": 72.6958, "activity_10": 72.676253, "activity_20": 72.606704, "activity_30": 72.026894}, "trend_signal": 1, "fair_value": 60.0206, "relative_strength": 4.542165, "rate_of_change": 0.3090234298749711, "market_dynamics": -0.777475, "expectation": {"probability": 64.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.859527, "high": 73.697911, "low": 72.859527, "close": 73.342834, "volume": 154203}, "trend_line": 71.183222, "activity_lines": {"activity_5": 72.993014, "activity_10": 72.772376, "activity_20": 72.707127, "activity_30": 72.180216}, "trend_signal": 1, "fair_value": 60.184039, "relative_strength": 3.801466, "rate_of_change": 0.3056167320570666, "market_dynamics": -0.769393, "expectation": {"probability": 63.95, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.480905, "high": 73.868069, "low": 73.006025, "close": 73.323097, "volume": 207550}, "trend_line": 71.38947, "activity_lines": {"activity_5": 73.122549, "activity_10": 72.862041, "activity_20": 72.790196, "activity_30": 72.318272}, "trend_signal": 1, "fair_value": 60.345246, "relative_strength": 4.066597, "rate_of_change": 0.289742433968502, "market_dynamics": -0.730341, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.323103, "high": 73.996882, "low": 73.164563, "close": 73.739258, "volume": 298323}, "trend_line": 71.600253, "activity_lines": {"activity_5": 73.35727, "activity_10": 73.033827, "activity_20": 72.903593, "activity_30": 72.469872}, "trend_signal": 1, "fair_value": 60.501915, "relative_strength": 4.634505, "rate_of_change": 0.29525783004131023, "market_dynamics": -0.663906, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.006789, "high": 74.898552, "low": 73.927519, "close": 74.898552, "volume": 266455}, "trend_line": 71.856118, "activity_lines": {"activity_5": 73.913856, "activity_10": 73.415284, "activity_20": 73.116394, "activity_30": 72.682665}, "trend_signal": 1, "fair_value": 60.6643, "relative_strength": 3.935833, "rate_of_change": 0.3573520892447126, "market_dynamics": -0.44893, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.958012, "high": 74.958012, "low": 73.531181, "close": 73.99688, "volume": 391684}, "trend_line": 72.051664, "activity_lines": {"activity_5": 74.052361, "activity_10": 73.595009, "activity_20": 73.227354, "activity_30": 72.820779}, "trend_signal": 1, "fair_value": 60.818961, "relative_strength": 3.084141, "rate_of_change": 0.2721354916501436, "market_dynamics": -0.217066, "expectation": {"probability": 63.7173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.066237, "high": 74.274315, "low": 73.471732, "close": 73.59063, "volume": 284982}, "trend_line": 72.210447, "activity_lines": {"activity_5": 73.962529, "activity_10": 73.674095, "activity_20": 73.287719, "activity_30": 72.920067}, "trend_signal": 1, "fair_value": 60.965642, "relative_strength": 2.31544, "rate_of_change": 0.22037381398991654, "market_dynamics": -0.145333, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.560902, "high": 73.917612, "low": 72.381797, "close": 72.530418, "volume": 356746}, "trend_line": 72.339778, "activity_lines": {"activity_5": 73.502774, "activity_10": 73.511973, "activity_20": 73.237653, "activity_30": 72.94071}, "trend_signal": 1, "fair_value": 61.108957, "relative_strength": 2.589835, "rate_of_change": 0.17910289351898545, "market_dynamics": -0.292076, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.253744, "high": 74.175232, "low": 73.14475, "close": 73.224014, "volume": 274663}, "trend_line": 72.457551, "activity_lines": {"activity_5": 73.327063, "activity_10": 73.481227, "activity_20": 73.250311, "activity_30": 72.997758}, "trend_signal": 1, "fair_value": 61.256719, "relative_strength": 1.066102, "rate_of_change": 0.16280531024023837, "market_dynamics": -0.487721, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.37265, "high": 74.403124, "low": 73.362739, "close": 74.254501, "volume": 249967}, "trend_line": 72.610983, "activity_lines": {"activity_5": 73.529197, "activity_10": 73.6296, "activity_20": 73.354987, "activity_30": 73.11369}, "trend_signal": 1, "fair_value": 61.413489, "relative_strength": 0.595498, "rate_of_change": 0.21175432771666455, "market_dynamics": -0.600093, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.304042, "high": 74.87874, "low": 73.877975, "close": 74.690475, "volume": 288067}, "trend_line": 72.77862, "activity_lines": {"activity_5": 73.919592, "activity_10": 73.8369, "activity_20": 73.495857, "activity_30": 73.247851}, "trend_signal": 1, "fair_value": 61.572824, "relative_strength": -0.125163, "rate_of_change": 0.2308700324302167, "market_dynamics": -0.401996, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.512125, "high": 74.512125, "low": 72.788038, "close": 73.045662, "volume": 358065}, "trend_line": 72.877036, "activity_lines": {"activity_5": 73.715477, "activity_10": 73.70719, "activity_20": 73.47291, "activity_30": 73.265079}, "trend_signal": 1, "fair_value": 61.724075, "relative_strength": 1.478557, "rate_of_change": 0.13522652669149302, "market_dynamics": -0.317929, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.728592, "high": 72.728592, "low": 70.459538, "close": 71.430565, "volume": 348426}, "trend_line": 72.879086, "activity_lines": {"activity_5": 73.009328, "activity_10": 73.289229, "activity_20": 73.296807, "activity_30": 73.171759}, "trend_signal": 1, "fair_value": 61.868118, "relative_strength": 1.884317, "rate_of_change": 0.002812957431469906, "market_dynamics": -0.375241, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.430566, "high": 71.767465, "low": 70.35054, "close": 70.370354, "volume": 243479}, "trend_line": 72.843834, "activity_lines": {"activity_5": 72.023098, "activity_10": 72.712913, "activity_20": 73.030434, "activity_30": 73.009905}, "trend_signal": 0, "fair_value": 62.005479, "relative_strength": 2.561466, "rate_of_change": -0.04837052978408626, "market_dynamics": -0.640406, "expectation": {"probability": 67.4894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.369598, "high": 71.272036, "low": 69.09216, "close": 70.875694, "volume": 258050}, "trend_line": 72.8215, "activity_lines": {"activity_5": 71.395559, "activity_10": 72.289729, "activity_20": 72.827941, "activity_30": 72.882928}, "trend_signal": 0, "fair_value": 62.138417, "relative_strength": 2.173159, "rate_of_change": -0.030660110504343776, "market_dynamics": -1.030239, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.84597, "high": 72.099998, "low": 69.488499, "close": 71.169998, "volume": 262813}, "trend_line": 72.810613, "activity_lines": {"activity_5": 71.091375, "activity_10": 71.993198, "activity_20": 72.662736, "activity_30": 72.77638}, "trend_signal": 0, "fair_value": 62.272178, "relative_strength": 1.786656, "rate_of_change": -0.01495025507576301, "market_dynamics": -1.207658, "expectation": {"probability": 64.124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.599998, "high": 73.489998, "low": 71.519997, "close": 73.449997, "volume": 216571}, "trend_line": 72.872127, "activity_lines": {"activity_5": 71.781889, "activity_10": 72.16261, "activity_20": 72.721122, "activity_30": 72.81763}, "trend_signal": 0, "fair_value": 62.416476, "relative_strength": 0.542747, "rate_of_change": 0.08448493628257532, "market_dynamics": -1.164462, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.169998, "high": 74.360001, "low": 73.0, "close": 74.050003, "volume": 263078}, "trend_line": 72.946117, "activity_lines": {"activity_5": 72.645449, "activity_10": 72.443671, "activity_20": 72.824634, "activity_30": 72.893622}, "trend_signal": 0, "fair_value": 62.56416, "relative_strength": 1.43344, "rate_of_change": 0.10153401999641767, "market_dynamics": -0.933029, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.199997, "high": 74.690002, "low": 73.690002, "close": 74.029999, "volume": 269704}, "trend_line": 73.015841, "activity_lines": {"activity_5": 73.327713, "activity_10": 72.693466, "activity_20": 72.920384, "activity_30": 72.96355}, "trend_signal": 0, "fair_value": 62.710567, "relative_strength": 3.118201, "rate_of_change": 0.09558288071727475, "market_dynamics": -0.696658, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.866255, "high": 73.013897, "low": 72.172332, "close": 72.925308, "volume": 291855}, "trend_line": 73.008828, "activity_lines": {"activity_5": 73.397769, "activity_10": 72.727753, "activity_20": 72.904929, "activity_30": 72.957709}, "trend_signal": 0, "fair_value": 62.855178, "relative_strength": 2.114359, "rate_of_change": -0.009604765081046731, "market_dynamics": -0.478131, "expectation": {"probability": 67.1001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.925313, "high": 74.204879, "low": 72.531606, "close": 73.693054, "volume": 281823}, "trend_line": 73.025763, "activity_lines": {"activity_5": 73.5871, "activity_10": 72.925799, "activity_20": 72.963594, "activity_30": 73.001853}, "trend_signal": 0, "fair_value": 63.001034, "relative_strength": 2.88482, "rate_of_change": 0.023195825030917765, "market_dynamics": -0.283727, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.604466, "high": 73.998178, "low": 73.102479, "close": 73.496193, "volume": 318321}, "trend_line": 73.036135, "activity_lines": {"activity_5": 73.542607, "activity_10": 73.106186, "activity_20": 72.998321, "activity_30": 73.032203}, "trend_signal": 0, "fair_value": 63.142812, "relative_strength": 3.821616, "rate_of_change": 0.014203206613539694, "market_dynamics": -0.081176, "expectation": {"probability": 63.4247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.41745, "high": 74.116296, "low": 72.797353, "close": 74.037552, "volume": 315615}, "trend_line": 73.048115, "activity_lines": {"activity_5": 73.675487, "activity_10": 73.376811, "activity_20": 73.083875, "activity_30": 73.096811}, "trend_signal": 1, "fair_value": 63.290991, "relative_strength": 4.110385, "rate_of_change": 0.016402839498549735, "market_dynamics": 0.122253, "expectation": {"probability": 62.6793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.204876, "high": 74.972616, "low": 74.126133, "close": 74.80529, "volume": 295179}, "trend_line": 73.085685, "activity_lines": {"activity_5": 74.06511, "activity_10": 73.739624, "activity_20": 73.239145, "activity_30": 73.210177}, "trend_signal": 1, "fair_value": 63.442541, "relative_strength": 4.133278, "rate_of_change": 0.051431854196377726, "market_dynamics": 0.343802, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.80529, "high": 74.972616, "low": 74.637964, "close": 74.756073, "volume": 61197}, "trend_line": 73.150218, "activity_lines": {"activity_5": 74.386641, "activity_10": 74.012854, "activity_20": 73.384651, "activity_30": 73.317944}, "trend_signal": 1, "fair_value": 63.593143, "relative_strength": 5.158343, "rate_of_change": 0.08829772889177585, "market_dynamics": 0.387516, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.726547, "high": 75.149787, "low": 74.726547, "close": 75.002144, "volume": 62976}, "trend_line": 73.232817, "activity_lines": {"activity_5": 74.668145, "activity_10": 74.260272, "activity_20": 73.554271, "activity_30": 73.437423}, "trend_signal": 1, "fair_value": 63.742047, "relative_strength": 3.208452, "rate_of_change": 0.11291695672048696, "market_dynamics": 0.429736, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.045487, "high": 76.075014, "low": 75.622246, "close": 75.622246, "volume": 88878}, "trend_line": 73.389347, "activity_lines": {"activity_5": 75.069077, "activity_10": 74.55076, "activity_20": 73.778162, "activity_30": 73.59158}, "trend_signal": 1, "fair_value": 63.897455, "relative_strength": 3.610803, "rate_of_change": 0.21374297263480063, "market_dynamics": 0.493566, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.710824, "high": 76.084858, "low": 75.149784, "close": 75.3368, "volume": 273279}, "trend_line": 73.473238, "activity_lines": {"activity_5": 75.233123, "activity_10": 74.749853, "activity_20": 73.965192, "activity_30": 73.717222}, "trend_signal": 1, "fair_value": 64.046264, "relative_strength": 3.83588, "rate_of_change": 0.11430950598319695, "market_dynamics": 0.637512, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.730512, "high": 76.82, "low": 75.602551, "close": 76.209999, "volume": 360226}, "trend_line": 73.587879, "activity_lines": {"activity_5": 75.60162, "activity_10": 75.084314, "activity_20": 74.222021, "activity_30": 73.893787}, "trend_signal": 1, "fair_value": 64.204306, "relative_strength": 3.938088, "rate_of_change": 0.15603096191297028, "market_dynamics": 0.979669, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.360001, "high": 76.589996, "low": 75.459999, "close": 76.089996, "volume": 315027}, "trend_line": 73.686356, "activity_lines": {"activity_5": 75.836467, "activity_10": 75.357319, "activity_20": 74.453202, "activity_30": 74.055214}, "trend_signal": 1, "fair_value": 64.355884, "relative_strength": 4.072552, "rate_of_change": 0.13382231060091104, "market_dynamics": 1.231739, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.150002, "high": 76.279999, "low": 75.199997, "close": 75.32, "volume": 359746}, "trend_line": 73.77692, "activity_lines": {"activity_5": 75.725722, "activity_10": 75.432786, "activity_20": 74.60231, "activity_30": 74.16061}, "trend_signal": 1, "fair_value": 64.499504, "relative_strength": 2.984177, "rate_of_change": 0.12290470708037256, "market_dynamics": 1.268009, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.370003, "high": 76.150002, "low": 74.919998, "close": 75.110001, "volume": 383737}, "trend_line": 73.835825, "activity_lines": {"activity_5": 75.523786, "activity_10": 75.44049, "activity_20": 74.72842, "activity_30": 74.246616}, "trend_signal": 1, "fair_value": 64.637535, "relative_strength": 2.857638, "rate_of_change": 0.0798420427418165, "market_dynamics": 1.135703, "expectation": {"probability": 60.5595, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [53.821825, 53.214439, 53.395754, 52.362287, 52.634254, 53.577064, 53.178174, 53.586124, 52.035925, 51.876396, 51.474327, 52.287605, 50.944319, 50.258971, 51.629673, 52.113978, 52.817614, 52.817604, 53.000369, 53.512095, 54.818823, 54.937621, 56.926504, 54.805522, 55.218712, 55.338067, 56.008336, 56.742862, 57.110132, 57.477402, 57.578398, 58.312939, 58.404752, 58.285389, 59.322924, 60.195752, 58.919719, 58.808759, 57.662168, 58.189232, 58.170737, 59.086158, 59.724171, 59.456026, 59.123148, 59.770403, 59.640953, 59.825883, 60.627571, 60.157587, 61.097552, 60.815558, 61.078753, 60.157595, 59.82861, 61.191544, 61.426537, 61.652126, 60.411376, 62.037513, 62.413501, 62.883473, 62.476562, 63.279974, 63.866001, 63.516268, 63.024779, 64.461452, 64.650481, 64.934038, 65.434993, 66.304547, 65.907594, 64.877328, 65.926485, 65.70859, 65.499087, 65.87047, 66.470422, 67.137041, 66.698974, 67.251312, 66.518036, 66.089513, 64.451564, 63.404033, 64.470596, 64.470592, 60.848043, 61.649696, 61.91047, 63.262655, 64.711413, 65.377848, 66.633444, 66.063597, 66.836264, 67.319178, 67.56064, 67.126016, 68.314011, 68.846783, 68.621053, 69.641737, 69.788948, 69.190281, 70.27966, 71.231639, 71.820489, 71.506441, 71.467181, 71.565322, 71.977515, 72.085473, 73.234331, 72.839802, 73.234333, 74.151612, 73.678179, 73.037066, 72.593224, 71.616772, 72.987754, 72.829933, 73.135699, 72.859527, 73.480905, 73.323103, 74.006789, 74.958012, 74.066237, 73.560902, 73.253744, 73.37265, 74.304042, 74.512125, 72.728592, 71.430566, 69.369598, 70.84597, 71.599998, 73.169998, 74.199997, 72.866255, 72.925313, 73.604466, 73.41745, 74.204876, 74.80529, 74.726547, 76.045487, 75.710824, 75.730512, 76.360001, 76.150002, 75.370003], "highs": [53.939675, 53.404817, 53.395754, 52.851818, 53.577054, 53.740243, 53.740236, 53.586124, 52.171906, 51.949499, 52.442955, 52.406395, 50.944319, 51.529152, 52.077432, 52.96382, 52.881578, 52.945538, 53.484688, 54.782277, 55.056416, 55.431078, 56.926504, 55.282978, 55.273797, 56.008333, 56.770418, 57.110134, 57.459045, 57.651855, 58.267025, 58.808751, 58.661841, 59.313742, 59.791194, 60.195752, 59.215615, 58.827252, 58.429641, 58.309437, 59.132386, 59.890611, 59.872123, 59.585478, 59.82589, 59.788905, 59.9276, 60.140274, 60.702769, 60.862564, 61.699127, 61.24795, 62.169105, 60.204596, 61.257343, 61.558124, 61.708531, 61.990509, 61.90592, 62.629684, 62.864679, 62.902269, 63.251622, 64.092832, 64.055034, 64.007768, 64.461453, 64.669389, 64.934044, 65.633488, 66.36127, 66.351814, 66.162786, 65.973747, 65.926485, 65.803816, 65.813339, 66.72755, 67.536999, 67.175124, 67.594135, 67.413201, 66.518036, 66.641848, 64.546792, 64.461088, 65.04199, 64.470592, 63.252992, 61.968427, 62.770066, 64.759699, 64.972195, 66.710707, 66.836256, 67.222605, 67.415778, 67.86971, 67.56064, 68.304345, 69.180462, 68.993992, 69.877276, 69.877272, 70.426873, 70.367982, 71.408299, 71.65365, 72.075661, 71.535886, 71.692908, 72.11492, 72.527121, 73.224462, 73.490775, 73.865581, 74.131885, 74.427781, 73.974072, 73.816263, 72.642543, 73.017341, 73.027208, 73.224462, 73.185011, 73.697911, 73.868069, 73.996882, 74.898552, 74.958012, 74.274315, 73.917612, 74.175232, 74.403124, 74.87874, 74.512125, 72.728592, 71.767465, 71.272036, 72.099998, 73.489998, 74.360001, 74.690002, 73.013897, 74.204879, 73.998178, 74.116296, 74.972616, 74.972616, 75.149787, 76.075014, 76.084858, 76.82, 76.589996, 76.279999, 76.150002], "lows": [53.114717, 53.033129, 52.135644, 52.244441, 52.534533, 52.987808, 52.987799, 51.763965, 51.63705, 50.971733, 51.419498, 51.090532, 50.30466, 49.948279, 51.474325, 51.922081, 52.598305, 52.516054, 52.881571, 53.484678, 54.535544, 54.827966, 54.732081, 54.612707, 54.713712, 55.328883, 56.008336, 56.467419, 56.513325, 56.90814, 57.532491, 58.156849, 58.110942, 58.211938, 59.166841, 58.549849, 58.799507, 57.15361, 57.643674, 57.736141, 58.170737, 58.984449, 59.22486, 58.577587, 59.095405, 59.382049, 59.520749, 59.372799, 59.509017, 59.922596, 60.759162, 60.467785, 60.61817, 58.531461, 59.725208, 61.097549, 61.144548, 60.824962, 60.354981, 61.962312, 62.075112, 62.202459, 62.476562, 63.261074, 63.185453, 62.627805, 62.807379, 64.102289, 64.130627, 64.886783, 65.434993, 65.699638, 64.244061, 64.792265, 64.861048, 65.261006, 64.565838, 65.860953, 66.203772, 66.013328, 66.613263, 66.289482, 65.499086, 64.394426, 62.994532, 63.356415, 64.299175, 61.82355, 58.433438, 61.263357, 60.751462, 63.175733, 64.1802, 65.194336, 65.947694, 65.899406, 66.363004, 67.183957, 67.02943, 66.903869, 67.639629, 68.503288, 68.375697, 69.317866, 69.661369, 69.101956, 70.201145, 71.064799, 71.300336, 70.51519, 71.08442, 71.359224, 71.800872, 72.040885, 72.928573, 72.474868, 73.185014, 73.579544, 72.71158, 72.494589, 70.81785, 71.606906, 72.5735, 72.356504, 72.109927, 72.859527, 73.006025, 73.164563, 73.927519, 73.531181, 73.471732, 72.381797, 73.14475, 73.362739, 73.877975, 72.788038, 70.459538, 70.35054, 69.09216, 69.488499, 71.519997, 73.0, 73.690002, 72.172332, 72.531606, 73.102479, 72.797353, 74.126133, 74.637964, 74.726547, 75.622246, 75.149784, 75.602551, 75.459999, 75.199997, 74.919998], "closes": [53.314159, 53.314159, 52.416676, 52.362286, 53.486401, 53.051266, 53.604256, 52.199112, 51.736771, 51.300701, 52.287609, 51.23674, 50.368626, 51.510876, 51.922081, 52.771923, 52.790195, 52.945538, 53.420715, 54.690895, 54.818836, 55.257458, 54.796345, 55.16362, 55.191166, 55.962425, 56.74287, 57.073406, 57.348862, 57.523312, 58.193573, 58.7812, 58.267029, 59.286198, 59.772827, 58.71629, 59.049168, 57.458748, 57.893337, 58.004299, 59.039917, 59.539242, 59.317326, 58.744026, 59.770412, 59.687191, 59.825886, 59.946095, 60.157589, 60.815563, 60.87196, 60.627575, 60.655769, 59.490215, 61.229145, 61.417141, 61.576935, 60.994156, 61.82132, 62.479294, 62.751888, 62.382046, 63.062584, 63.6675, 63.393402, 62.835747, 64.366936, 64.555969, 64.811172, 65.387733, 66.162781, 65.888672, 64.272415, 65.718544, 65.261009, 65.403862, 65.794289, 66.518044, 67.327492, 67.117989, 67.403671, 66.289482, 65.594315, 64.508698, 63.146896, 64.327766, 64.489639, 61.852524, 61.4855, 61.910469, 62.5769, 64.537552, 64.865959, 66.295395, 66.044273, 66.836266, 67.135681, 67.415764, 67.222595, 68.130493, 68.827148, 68.650497, 69.690811, 69.65155, 69.661369, 70.093185, 71.369041, 71.427925, 71.5457, 71.496628, 71.604576, 71.830307, 71.938271, 73.135696, 73.185013, 73.185013, 73.678177, 73.678177, 72.820076, 72.524178, 70.926346, 72.820076, 72.77076, 73.135696, 72.603088, 73.342834, 73.323097, 73.739258, 74.898552, 73.99688, 73.59063, 72.530418, 73.224014, 74.254501, 74.690475, 73.045662, 71.430565, 70.370354, 70.875694, 71.169998, 73.449997, 74.050003, 74.029999, 72.925308, 73.693054, 73.496193, 74.037552, 74.80529, 74.756073, 75.002144, 75.622246, 75.3368, 76.209999, 76.089996, 75.32, 75.110001], "volumes": [247366, 153776, 207141, 141714, 160647, 179095, 150217, 135828, 152398, 225959, 147769, 203287, 179598, 171523, 132805, 158928, 118775, 208989, 456005, 276280, 228999, 98635, 132132, 176523, 153649, 142620, 203068, 207624, 196689, 243495, 178780, 200874, 172213, 186527, 143853, 164020, 153143, 237726, 143291, 160778, 167577, 194555, 163670, 155096, 172088, 154279, 221193, 215250, 237322, 186048, 252028, 155626, 204440, 458369, 150291, 203573, 204097, 203753, 172858, 182995, 189443, 242054, 239765, 224285, 199401, 279351, 248157, 218551, 207394, 229163, 256567, 214625, 289240, 101191, 146946, 239433, 232062, 238115, 212135, 335808, 202554, 224261, 243792, 303519, 362174, 236645, 197827, 501068, 906871, 220573, 230028, 269677, 245112, 432453, 662272, 289343, 192770, 210689, 243066, 288377, 284515, 250491, 302052, 243824, 284208, 324908, 264318, 329763, 252738, 276215, 240864, 349275, 267575, 280363, 276770, 318401, 242879, 215833, 350275, 272464, 447361, 244761, 223221, 268511, 274250, 154203, 207550, 298323, 266455, 391684, 284982, 356746, 274663, 249967, 288067, 358065, 348426, 243479, 258050, 262813, 216571, 263078, 269704, 291855, 281823, 318321, 315615, 295179, 61197, 62976, 88878, 273279, 360226, 315027, 359746, 383737], "sma": {"5": [null, null, null, null, 52.9787, 52.9262, 52.9842, 52.9407, 52.8156, 52.3784, 52.2257, 51.7522, 51.3861, 51.3409, 51.4652, 51.562, 51.8727, 52.3881, 52.7701, 53.3239, 53.7332, 54.2267, 54.5968, 54.9454, 55.0455, 55.2742, 55.5713, 56.0267, 56.4637, 56.9302, 57.3764, 57.7841, 58.0228, 58.4103, 58.8602, 58.9647, 59.0183, 58.8566, 58.5781, 58.2244, 58.2891, 58.3871, 58.7588, 58.929, 59.2822, 59.4116, 59.469, 59.5947, 59.8774, 60.0865, 60.3234, 60.4838, 60.6257, 60.4922, 60.5749, 60.684, 60.8738, 60.9415, 61.4077, 61.6578, 61.9247, 62.0857, 62.4994, 62.8687, 63.0515, 63.0683, 63.4652, 63.7639, 63.9926, 64.3915, 65.0569, 65.3613, 65.3046, 65.486, 65.4607, 65.3089, 65.29, 65.7391, 66.0609, 66.4323, 66.8323, 66.9313, 66.7466, 66.1828, 65.3886, 64.7734, 64.4135, 63.6651, 63.0605, 62.8132, 62.463, 62.4726, 63.0753, 64.0373, 64.864, 65.7159, 66.2355, 66.7455, 66.9309, 67.3482, 67.7463, 68.0493, 68.5043, 68.9901, 69.2963, 69.5495, 70.0932, 70.4406, 70.8194, 71.1865, 71.4888, 71.581, 71.6831, 72.0011, 72.3388, 72.6549, 73.0244, 73.3724, 73.3093, 73.1771, 72.7254, 72.5538, 72.3723, 72.4354, 72.4512, 72.9345, 73.0351, 73.2288, 73.5814, 73.8601, 73.9097, 73.7511, 73.6481, 73.5193, 73.658, 73.549, 73.329, 72.7583, 72.0826, 71.3785, 71.4593, 71.9832, 72.7151, 73.1251, 73.6297, 73.6389, 73.6364, 73.7915, 74.1576, 74.4195, 74.8447, 75.1045, 75.3855, 75.6522, 75.7158, 75.6134], "10": [52.150586, 52.365641, 52.48109, 52.540017, 52.750787, 52.843661, 53.048541, 53.024065, 52.906214, 52.678579, 52.575924, 52.368182, 52.163377, 52.078236, 51.921804, 51.89387, 51.812463, 51.887106, 52.0555, 52.39452, 52.647643, 53.049714, 53.492486, 53.857761, 54.184669, 54.503719, 54.898987, 55.311774, 55.704588, 55.98783, 56.325304, 56.677678, 57.024746, 57.437004, 57.89517, 58.170557, 58.401187, 58.439721, 58.494168, 58.542267, 58.626901, 58.702706, 58.807735, 58.753518, 58.753277, 58.850367, 58.928038, 59.176773, 59.403198, 59.684325, 59.867529, 59.976362, 60.110207, 60.184826, 60.330699, 60.503694, 60.678799, 60.783605, 60.949978, 61.116351, 61.304344, 61.479791, 61.720472, 62.138201, 62.354627, 62.496487, 62.775487, 63.131669, 63.430654, 63.721498, 64.062587, 64.41325, 64.534233, 64.739337, 64.926098, 65.182909, 65.325645, 65.521852, 65.773484, 65.94651, 66.070599, 66.11068, 66.24287, 66.121885, 65.910474, 65.802864, 65.672399, 65.205847, 64.621648, 64.100896, 63.618219, 63.443026, 63.37019, 63.54886, 63.838598, 64.089448, 64.354052, 64.910376, 65.484085, 66.106088, 66.731113, 67.142407, 67.624892, 67.960508, 68.322217, 68.647909, 69.071245, 69.472461, 69.904772, 70.241385, 70.519128, 70.837109, 71.061855, 71.41027, 71.762634, 72.071817, 72.302731, 72.527756, 72.655193, 72.757948, 72.690125, 72.789102, 72.872351, 72.872351, 72.814159, 72.829941, 72.794433, 72.800541, 73.008389, 73.155659, 73.422087, 73.393121, 73.438447, 73.550327, 73.759066, 73.729349, 73.540096, 73.203205, 72.800919, 72.518231, 72.504168, 72.656126, 72.736725, 72.603806, 72.504063, 72.549117, 72.809815, 73.253309, 73.641347, 74.024561, 74.241786, 74.370466, 74.588466, 74.904935, 75.067629, 75.22901], "20": [51.38179, 51.600397, 51.714358, 51.817309, 51.944651, 52.046651, 52.16734, 52.258995, 52.298856, 52.294956, 52.363255, 52.366911, 52.322233, 52.309126, 52.336296, 52.368765, 52.430502, 52.455586, 52.480857, 52.536549, 52.611783, 52.708948, 52.827932, 52.967998, 53.053236, 53.198794, 53.355725, 53.59944, 53.880044, 54.191175, 54.486473, 54.863696, 55.258616, 55.647382, 56.03992, 56.337138, 56.650087, 56.875747, 57.099378, 57.265048, 57.476103, 57.690192, 57.916241, 58.095261, 58.324223, 58.510462, 58.664612, 58.808247, 58.948683, 59.113296, 59.247215, 59.339534, 59.458971, 59.469172, 59.541988, 59.67703, 59.803419, 59.980189, 60.176588, 60.400338, 60.585936, 60.728077, 60.91534, 61.161513, 61.342663, 61.500091, 61.727143, 61.957637, 62.190316, 62.418924, 62.683465, 62.94652, 63.127353, 63.438769, 63.640362, 63.839698, 64.050566, 64.32676, 64.602069, 64.834004, 65.066593, 65.261965, 65.388551, 65.430611, 65.418286, 65.492887, 65.499022, 65.36385, 65.197566, 65.023703, 64.844409, 64.776853, 64.80653, 64.835373, 64.874536, 64.946156, 65.013226, 65.058112, 65.052867, 65.103492, 65.174666, 65.292717, 65.497541, 65.754684, 66.080408, 66.368679, 66.712649, 67.191419, 67.694429, 68.173737, 68.62512, 68.989758, 69.343374, 69.685389, 70.042426, 70.359863, 70.686988, 71.000109, 71.279983, 71.499667, 71.604627, 71.813106, 71.967103, 72.141311, 72.288396, 72.450879, 72.548582, 72.664148, 72.831791, 72.956804, 73.056106, 73.091112, 73.155399, 73.211339, 73.286612, 73.279645, 73.167264, 73.001873, 72.904654, 72.836945, 72.963127, 73.024624, 73.087586, 73.077066, 73.131565, 73.139233, 73.174955, 73.228257, 73.221133, 73.271396, 73.372977, 73.513296, 73.662595, 73.75437, 73.785846, 73.889063], "30": [50.848955, 50.982798, 51.077804, 51.160887, 51.253486, 51.349423, 51.463793, 51.543815, 51.607237, 51.668909, 51.779834, 51.856325, 51.864031, 51.904284, 51.937035, 51.995724, 52.049048, 52.135032, 52.217737, 52.328144, 52.458051, 52.594512, 52.712318, 52.825338, 52.95242, 53.080417, 53.253331, 53.407648, 53.555434, 53.686976, 53.849623, 54.031858, 54.22687, 54.457667, 54.667214, 54.856049, 55.037546, 55.212867, 55.418086, 55.641539, 55.866616, 56.143366, 56.441656, 56.682761, 56.944372, 57.174881, 57.409404, 57.642756, 57.867318, 58.071474, 58.273245, 58.452249, 58.647563, 58.791783, 58.993049, 59.174872, 59.336008, 59.4667, 59.615781, 59.780981, 59.932925, 60.052953, 60.212805, 60.358848, 60.479534, 60.616849, 60.794108, 61.030682, 61.261277, 61.507391, 61.74482, 61.956468, 62.121637, 62.354121, 62.537141, 62.727697, 62.926644, 63.145709, 63.384705, 63.594786, 63.81251, 64.00124, 64.165858, 64.333141, 64.397066, 64.494087, 64.591177, 64.619789, 64.608595, 64.589634, 64.583802, 64.655652, 64.715764, 64.803361, 64.891723, 65.025074, 65.117365, 65.212692, 65.293073, 65.384498, 65.47331, 65.565371, 65.745984, 65.877084, 66.023763, 66.180074, 66.365899, 66.529562, 66.670168, 66.816123, 66.956153, 67.140847, 67.352313, 67.639879, 67.974483, 68.269725, 68.576009, 68.970198, 69.348017, 69.701807, 69.980122, 70.256206, 70.5197, 70.74771, 70.966337, 71.183222, 71.38947, 71.600253, 71.856118, 72.051664, 72.210447, 72.339778, 72.457551, 72.610983, 72.77862, 72.877036, 72.879086, 72.843834, 72.8215, 72.810613, 72.872127, 72.946117, 73.015841, 73.008828, 73.025763, 73.036135, 73.048115, 73.085685, 73.150218, 73.232817, 73.389347, 73.473238, 73.587879, 73.686356, 73.77692, 73.835825], "50": [49.584661, 49.673505, 49.776629, 49.868097, 49.997899, 50.140307, 50.311563, 50.419219, 50.522956, 50.624365, 50.731127, 50.811543, 50.843694, 50.900288, 50.953029, 51.016374, 51.09216, 51.178691, 51.284316, 51.421205, 51.554086, 51.673258, 51.777855, 51.883731, 51.973386, 52.089172, 52.220566, 52.366065, 52.51636, 52.677816, 52.86249, 53.059274, 53.221865, 53.401524, 53.578189, 53.73229, 53.889463, 54.031318, 54.170394, 54.302906, 54.465271, 54.632784, 54.793887, 54.933307, 55.101141, 55.252435, 55.417843, 55.567888, 55.712734, 55.857504, 56.00866, 56.154928, 56.31971, 56.462269, 56.617124, 56.784441, 56.943895, 57.119796, 57.321487, 57.545058, 57.754344, 57.97725, 58.231129, 58.474262, 58.703688, 58.904965, 59.1365, 59.368708, 59.596517, 59.810454, 60.037333, 60.249957, 60.439479, 60.650577, 60.851974, 61.040803, 61.221831, 61.410724, 61.610296, 61.80219, 61.986392, 62.136558, 62.283103, 62.387553, 62.455035, 62.567264, 62.676074, 62.763949, 62.835792, 62.913916, 62.984655, 63.084622, 63.195594, 63.346622, 63.472099, 63.61508, 63.761276, 63.91067, 64.05197, 64.198268, 64.357372, 64.517831, 64.698531, 64.901758, 65.070403, 65.243924, 65.439766, 65.648441, 65.842929, 66.023275, 66.200329, 66.389294, 66.566808, 66.756172, 66.952004, 67.15899, 67.345214, 67.527658, 67.687837, 67.830565, 67.925837, 68.064465, 68.234432, 68.382775, 68.529616, 68.688396, 68.838972, 68.983396, 69.134817, 69.272395, 69.396134, 69.520953, 69.673547, 69.868463, 70.099335, 70.273693, 70.412511, 70.582868, 70.770672, 70.955862, 71.173324, 71.363573, 71.546854, 71.679452, 71.832428, 71.965626, 72.103664, 72.251454, 72.402124, 72.539557, 72.675459, 72.809185, 72.939569, 73.068338, 73.18151, 73.281847], "200": [46.620361, 46.684916, 46.743811, 46.80005, 46.862534, 46.920825, 46.979132, 47.031366, 47.078208, 47.12595, 47.176793, 47.220329, 47.258864, 47.304413, 47.347445, 47.39244, 47.436605, 47.482615, 47.528716, 47.57936, 47.629758, 47.703038, 47.774934, 47.874702, 47.982683, 48.088953, 48.198664, 48.300609, 48.399762, 48.504814, 48.611652, 48.718451, 48.824354, 48.932301, 49.036128, 49.131471, 49.232201, 49.32107, 49.413378, 49.503517, 49.600397, 49.69638, 49.792092, 49.885815, 49.982419, 50.074642, 50.168129, 50.260807, 50.357173, 50.459538, 50.561345, 50.662388, 50.764158, 50.852108, 50.946774, 51.043273, 51.148097, 51.242598, 51.335645, 51.429302, 51.521916, 51.61136, 51.704789, 51.799922, 51.893647, 51.980778, 52.075787, 52.17186, 52.266879, 52.369322, 52.469124, 52.567516, 52.658735, 52.762201, 52.862786, 52.958714, 53.057503, 53.158173, 53.260719, 53.357433, 53.45488, 53.547125, 53.635444, 53.717598, 53.795561, 53.877711, 53.95654, 54.019975, 54.080472, 54.140967, 54.204794, 54.276565, 54.350777, 54.430244, 54.50648, 54.587054, 54.665762, 54.743097, 54.821903, 54.90319, 54.986236, 55.07008, 55.158916, 55.249026, 55.345294, 55.441012, 55.541672, 55.640934, 55.742097, 55.836753, 55.930849, 56.025482, 56.123446, 56.229428, 56.33278, 56.437867, 56.542839, 56.646753, 56.746885, 56.848343, 56.948568, 57.063106, 57.172171, 57.282125, 57.391287, 57.51188, 57.632758, 57.75869, 57.883876, 58.001536, 58.114963, 58.225412, 58.339029, 58.459605, 58.583867, 58.706188, 58.824779, 58.937854, 59.051089, 59.163213, 59.29315, 59.441017, 59.583062, 59.719972, 59.855921, 59.993836, 60.128602, 60.262715, 60.393721, 60.525693, 60.656538, 60.788862, 60.93361, 61.075115, 61.216734, 61.36263]}, "ema": {"5": [null, null, null, null, 52.9787, 53.0029, 53.2033, 52.8686, 52.4913, 52.0944, 52.1588, 51.8515, 51.3572, 51.4084, 51.5796, 51.9771, 52.2481, 52.4806, 52.794, 53.4263, 53.8905, 54.3461, 54.4962, 54.7187, 54.8762, 55.2383, 55.7398, 56.1843, 56.5725, 56.8894, 57.3242, 57.8098, 57.9622, 58.4036, 58.86, 58.8121, 58.8911, 58.4137, 58.2402, 58.1616, 58.4544, 58.816, 58.9831, 58.9034, 59.1924, 59.3573, 59.5135, 59.6577, 59.8243, 60.1547, 60.3938, 60.4717, 60.5331, 60.1855, 60.5334, 60.8279, 61.0776, 61.0498, 61.307, 61.6977, 62.0491, 62.1601, 62.4609, 62.8631, 63.0399, 62.9718, 63.4369, 63.8099, 64.1437, 64.5584, 65.0932, 65.3583, 64.9964, 65.2371, 65.2451, 65.298, 65.4634, 65.815, 66.3191, 66.5854, 66.8582, 66.6686, 66.3105, 65.7099, 64.8556, 64.6796, 64.6163, 63.695, 62.9585, 62.6092, 62.5984, 63.2448, 63.7852, 64.6219, 65.096, 65.6761, 66.1626, 66.5803, 66.7944, 67.2398, 67.7689, 68.0628, 68.6054, 68.9541, 69.1899, 69.491, 70.117, 70.554, 70.8846, 71.0886, 71.2606, 71.4505, 71.6131, 72.1206, 72.4754, 72.7119, 73.034, 73.2487, 73.1059, 72.912, 72.2501, 72.4401, 72.5503, 72.7454, 72.698, 72.9129, 73.0497, 73.2795, 73.8192, 73.8784, 73.7825, 73.3651, 73.3181, 73.6302, 73.9836, 73.671, 72.9242, 72.0729, 71.6738, 71.5059, 72.1539, 72.786, 73.2006, 73.1089, 73.3036, 73.3678, 73.591, 73.9958, 74.2492, 74.5002, 74.8742, 75.0284, 75.4223, 75.6448, 75.5366, 75.3944], "10": [null, null, null, null, null, null, null, null, null, 52.6786, 52.6075, 52.3583, 51.9965, 51.9082, 51.9107, 52.0673, 52.1988, 52.3345, 52.532, 52.9245, 53.269, 53.6305, 53.8425, 54.0827, 54.2842, 54.5894, 54.9809, 55.3614, 55.7227, 56.0501, 56.4398, 56.8655, 57.1203, 57.5141, 57.9248, 58.0687, 58.247, 58.1037, 58.0654, 58.0543, 58.2335, 58.4709, 58.6248, 58.6465, 58.8508, 59.0029, 59.1525, 59.2968, 59.4533, 59.701, 59.9139, 60.0437, 60.155, 60.0341, 60.2514, 60.4633, 60.6658, 60.7255, 60.9247, 61.2074, 61.4882, 61.6507, 61.9074, 62.2274, 62.4394, 62.5115, 62.8488, 63.1592, 63.4596, 63.8102, 64.2379, 64.538, 64.4897, 64.7132, 64.8128, 64.9202, 65.0792, 65.3408, 65.702, 65.9595, 66.222, 66.2343, 66.1179, 65.8253, 65.3384, 65.1546, 65.0337, 64.4553, 63.9153, 63.5508, 63.3737, 63.5853, 63.8182, 64.2686, 64.5914, 64.9996, 65.388, 65.7567, 66.0232, 66.4063, 66.8465, 67.1745, 67.632, 67.9992, 68.3014, 68.6272, 69.1257, 69.5443, 69.9082, 70.197, 70.4529, 70.7033, 70.9279, 71.3293, 71.6667, 71.9428, 72.2583, 72.5165, 72.5717, 72.563, 72.2654, 72.3663, 72.4398, 72.5663, 72.573, 72.713, 72.8239, 72.9903, 73.3373, 73.4572, 73.4815, 73.3086, 73.2932, 73.468, 73.6902, 73.573, 73.1835, 72.672, 72.3454, 72.1317, 72.3714, 72.6766, 72.9227, 72.9231, 73.0631, 73.1419, 73.3047, 73.5776, 73.7918, 74.0119, 74.3047, 74.4923, 74.8046, 75.0383, 75.0896, 75.0933], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5365, 52.7539, 52.9923, 53.1641, 53.3545, 53.5295, 53.7612, 54.0451, 54.3335, 54.6207, 54.8972, 55.2111, 55.5511, 55.8098, 56.1409, 56.4868, 56.6991, 56.9229, 56.9739, 57.0615, 57.1513, 57.3312, 57.5415, 57.7106, 57.809, 57.9958, 58.1569, 58.3158, 58.4711, 58.6317, 58.8397, 59.0333, 59.1851, 59.3252, 59.3409, 59.5207, 59.7013, 59.88, 59.9861, 60.1609, 60.3817, 60.6074, 60.7764, 60.9941, 61.2487, 61.453, 61.5847, 61.8497, 62.1074, 62.3649, 62.6528, 62.9871, 63.2634, 63.3595, 63.5842, 63.7439, 63.902, 64.0822, 64.3142, 64.6012, 64.8409, 65.0849, 65.1997, 65.2372, 65.1679, 64.9754, 64.9137, 64.8733, 64.5856, 64.2904, 64.0637, 63.9221, 63.9807, 64.065, 64.2775, 64.4457, 64.6734, 64.9079, 65.1467, 65.3444, 65.6098, 65.9162, 66.1766, 66.5113, 66.8104, 67.0819, 67.3687, 67.7497, 68.1, 68.4281, 68.7204, 68.9951, 69.2651, 69.5197, 69.8641, 70.1803, 70.4665, 70.7724, 71.0491, 71.2178, 71.3422, 71.3026, 71.4471, 71.5732, 71.722, 71.8059, 71.9523, 72.0828, 72.2406, 72.4937, 72.6369, 72.7277, 72.7089, 72.758, 72.9005, 73.071, 73.0686, 72.9126, 72.6705, 72.4995, 72.3729, 72.4755, 72.6254, 72.7592, 72.775, 72.8625, 72.9228, 73.029, 73.1981, 73.3465, 73.5042, 73.7059, 73.8612, 74.0849, 74.2759, 74.3753, 74.4453], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.687, 53.9777, 54.2876, 54.5444, 54.8503, 55.1679, 55.3968, 55.6325, 55.7503, 55.8885, 56.025, 56.2195, 56.4337, 56.6198, 56.7568, 56.9512, 57.1277, 57.3018, 57.4724, 57.6457, 57.8502, 58.0451, 58.2117, 58.3694, 58.4417, 58.6216, 58.8019, 58.9809, 59.1108, 59.2857, 59.4917, 59.7021, 59.875, 60.0806, 60.312, 60.5108, 60.6608, 60.8999, 61.1358, 61.3729, 61.6319, 61.9243, 62.18, 62.315, 62.5346, 62.7105, 62.8843, 63.072, 63.2943, 63.5545, 63.7844, 64.0179, 64.1645, 64.2567, 64.273, 64.2003, 64.2086, 64.2267, 64.0735, 63.9066, 63.7778, 63.7003, 63.7543, 63.826, 63.9853, 64.1182, 64.2935, 64.4769, 64.6665, 64.8314, 65.0443, 65.2883, 65.5052, 65.7753, 66.0254, 66.2599, 66.5072, 66.8209, 67.1181, 67.4038, 67.6678, 67.9218, 68.174, 68.4168, 68.7213, 69.0093, 69.2787, 69.5625, 69.828, 70.0211, 70.1826, 70.2305, 70.3976, 70.5507, 70.7175, 70.8391, 71.0007, 71.1505, 71.3175, 71.5486, 71.7065, 71.8281, 71.8734, 71.9605, 72.1085, 72.2751, 72.3248, 72.2671, 72.1447, 72.0629, 72.0053, 72.0985, 72.2244, 72.3409, 72.3786, 72.4634, 72.53, 72.6273, 72.7678, 72.8961, 73.0319, 73.1991, 73.337, 73.5223, 73.688, 73.7933, 73.8782], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8575, 56.0541, 56.2335, 56.4069, 56.5278, 56.7122, 56.8967, 57.0802, 57.2337, 57.4136, 57.6123, 57.8138, 57.993, 58.1918, 58.4065, 58.6021, 58.7681, 58.9877, 59.206, 59.4259, 59.6597, 59.9147, 60.149, 60.3107, 60.5227, 60.7085, 60.8927, 61.0849, 61.298, 61.5344, 61.7534, 61.975, 62.1442, 62.2795, 62.3669, 62.3975, 62.4732, 62.5522, 62.5248, 62.484, 62.4615, 62.4661, 62.5473, 62.6382, 62.7817, 62.9096, 63.0636, 63.2233, 63.3877, 63.5381, 63.7182, 63.9185, 64.1041, 64.3232, 64.5321, 64.7333, 64.9435, 65.1955, 65.4399, 65.6793, 65.9074, 66.1309, 66.3544, 66.5733, 66.8307, 67.0799, 67.3193, 67.5687, 67.8083, 68.0048, 68.182, 68.2896, 68.4673, 68.6361, 68.8125, 68.9612, 69.133, 69.2973, 69.4715, 69.6843, 69.8535, 70.0, 70.0992, 70.2218, 70.3799, 70.549, 70.6469, 70.6776, 70.6656, 70.6738, 70.6933, 70.8014, 70.9288, 71.0504, 71.1239, 71.2247, 71.3137, 71.4206, 71.5533, 71.6789, 71.8092, 71.9587, 72.0912, 72.2527, 72.4032, 72.5176, 72.6193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.071204, 53.255536, 53.023459, 52.775066, 52.938244, 52.96242, 53.188453, 52.926765, 52.525467, 52.020514, 51.990243, 51.660593, 51.199406, 51.241002, 51.434725, 51.870304, 52.279686, 52.637285, 52.981483, 53.621751, 54.120078, 54.628152, 54.818038, 55.006961, 55.088873, 55.39452, 55.884076, 56.384782, 56.825504, 57.178693, 57.599825, 58.068091, 58.229077, 58.650211, 59.104399, 59.056441, 59.084594, 58.564742, 58.243639, 58.052381, 58.32423, 58.740946, 59.051019, 59.046086, 59.32657, 59.461572, 59.599654, 59.758696, 59.946318, 60.259028, 60.52086, 60.622245, 60.679583, 60.301091, 60.546733, 60.82747, 61.125125, 61.16523, 61.458497, 61.815682, 62.180388, 62.332831, 62.658445, 63.047803, 63.222716, 63.150804, 63.583697, 63.947276, 64.296363, 64.761392, 65.351815, 65.629066, 65.266116, 65.404113, 65.329106, 65.310165, 65.471962, 65.881302, 66.410749, 66.763099, 67.086878, 66.905939, 66.460266, 65.714302, 64.702323, 64.348708, 64.254111, 63.400464, 62.673929, 62.290597, 62.211838, 62.903353, 63.701143, 64.774516, 65.443522, 66.100938, 66.574202, 66.967619, 67.126659, 67.526518, 68.019514, 68.320901, 68.868071, 69.250485, 69.474241, 69.739878, 70.346398, 70.791309, 71.159671, 71.385399, 71.524759, 71.638603, 71.757684, 72.241884, 72.636523, 72.918604, 73.259709, 73.477624, 73.293511, 73.031806, 72.281547, 72.313108, 72.385438, 72.639908, 72.6958, 72.993014, 73.122549, 73.35727, 73.913856, 74.052361, 73.962529, 73.502774, 73.327063, 73.529197, 73.919592, 73.715477, 73.009328, 72.023098, 71.395559, 71.091375, 71.781889, 72.645449, 73.327713, 73.397769, 73.5871, 73.542607, 73.675487, 74.06511, 74.386641, 74.668145, 75.069077, 75.233123, 75.60162, 75.836467, 75.725722, 75.523786], "10": [52.549666, 52.761225, 52.770504, 52.748903, 52.920973, 52.975606, 53.113896, 52.959454, 52.7254, 52.433489, 52.362403, 52.118916, 51.75536, 51.636723, 51.608332, 51.762899, 51.925867, 52.131881, 52.410719, 52.889881, 53.330666, 53.805178, 54.122747, 54.42659, 54.669027, 54.992255, 55.399374, 55.794723, 56.165102, 56.495779, 56.896824, 57.34335, 57.632323, 58.043496, 58.468191, 58.617486, 58.777233, 58.605881, 58.506538, 58.417471, 58.507953, 58.673833, 58.785582, 58.773999, 58.958889, 59.128691, 59.306058, 59.49116, 59.66949, 59.926283, 60.142217, 60.280407, 60.403936, 60.29121, 60.481086, 60.678621, 60.873756, 60.931094, 61.119769, 61.397827, 61.695197, 61.891143, 62.178923, 62.532928, 62.761147, 62.848623, 63.188705, 63.512429, 63.817793, 64.173626, 64.617495, 64.949511, 64.923904, 65.139234, 65.234083, 65.320949, 65.432109, 65.648909, 65.977207, 66.221663, 66.486601, 66.526398, 66.432514, 66.11721, 65.576303, 65.288538, 65.049769, 64.355247, 63.67882, 63.185878, 62.908788, 63.07594, 63.334655, 63.86651, 64.320221, 64.865252, 65.419113, 65.975788, 66.396191, 66.877356, 67.372094, 67.721073, 68.184419, 68.552903, 68.86215, 69.184144, 69.678896, 70.107383, 70.484335, 70.773764, 71.021616, 71.260013, 71.460224, 71.837286, 72.159966, 72.418581, 72.710646, 72.960727, 73.013876, 72.990055, 72.657037, 72.680664, 72.677329, 72.72521, 72.676253, 72.772376, 72.862041, 73.033827, 73.415284, 73.595009, 73.674095, 73.511973, 73.481227, 73.6296, 73.8369, 73.70719, 73.289229, 72.712913, 72.289729, 71.993198, 72.16261, 72.443671, 72.693466, 72.727753, 72.925799, 73.106186, 73.376811, 73.739624, 74.012854, 74.260272, 74.55076, 74.749853, 75.084314, 75.357319, 75.432786, 75.44049], "20": [51.919417, 52.103452, 52.181193, 52.2429, 52.401861, 52.507253, 52.655596, 52.658622, 52.608887, 52.513824, 52.513125, 52.405838, 52.215525, 52.138253, 52.101391, 52.142879, 52.183016, 52.232067, 52.323984, 52.534464, 52.751824, 53.003793, 53.202593, 53.425039, 53.63677, 53.913835, 54.251366, 54.605431, 54.962519, 55.309497, 55.690678, 56.099699, 56.423826, 56.807405, 57.200305, 57.455197, 57.713486, 57.790501, 57.887415, 57.973597, 58.142633, 58.339122, 58.494087, 58.572924, 58.732462, 58.862269, 58.987547, 59.109593, 59.238102, 59.4159, 59.583392, 59.714854, 59.84021, 59.843186, 60.010802, 60.189388, 60.370332, 60.483735, 60.659081, 60.878386, 61.102344, 61.273402, 61.495736, 61.757846, 61.970407, 62.112606, 62.385638, 62.65505, 62.926816, 63.231332, 63.587889, 63.893147, 64.019423, 64.266203, 64.43975, 64.607702, 64.793854, 65.028851, 65.314635, 65.554247, 65.798977, 65.915443, 65.947095, 65.8633, 65.645803, 65.541944, 65.446396, 65.099111, 64.729744, 64.416687, 64.183659, 64.154434, 64.16292, 64.304717, 64.41985, 64.606682, 64.815208, 65.044021, 65.250163, 65.54327, 65.897904, 66.228935, 66.647801, 67.043421, 67.415487, 67.797656, 68.273881, 68.722955, 69.137648, 69.499762, 69.826509, 70.131765, 70.412576, 70.773749, 71.107047, 71.406341, 71.722371, 72.007246, 72.180576, 72.299071, 72.244469, 72.360226, 72.451431, 72.562726, 72.606704, 72.707127, 72.790196, 72.903593, 73.116394, 73.227354, 73.287719, 73.237653, 73.250311, 73.354987, 73.495857, 73.47291, 73.296807, 73.030434, 72.827941, 72.662736, 72.721122, 72.824634, 72.920384, 72.904929, 72.963594, 72.998321, 73.083875, 73.239145, 73.384651, 73.554271, 73.778162, 73.965192, 74.222021, 74.453202, 74.60231, 74.72842], "30": [51.428238, 51.587283, 51.679791, 51.762661, 51.912694, 52.02868, 52.174153, 52.221593, 52.234042, 52.214265, 52.254182, 52.219143, 52.123163, 52.100378, 52.101527, 52.15539, 52.206647, 52.264485, 52.347432, 52.50699, 52.66768, 52.848287, 52.990341, 53.148489, 53.301124, 53.495317, 53.731605, 53.978061, 54.232333, 54.488325, 54.779073, 55.09724, 55.370476, 55.696885, 56.039798, 56.301029, 56.571553, 56.727759, 56.900693, 57.067545, 57.286796, 57.523739, 57.728511, 57.877051, 58.076254, 58.25321, 58.424243, 58.5879, 58.750148, 58.940357, 59.121033, 59.272926, 59.415088, 59.469453, 59.626702, 59.783095, 59.938067, 60.045044, 60.196955, 60.381698, 60.57337, 60.731377, 60.925547, 61.148431, 61.344208, 61.496222, 61.738163, 61.980864, 62.224766, 62.490989, 62.791337, 63.058682, 63.208098, 63.440157, 63.627698, 63.812648, 64.010492, 64.242196, 64.511988, 64.752845, 64.99858, 65.158384, 65.261163, 65.283282, 65.20675, 65.202279, 65.201992, 65.025305, 64.823093, 64.64902, 64.519166, 64.516182, 64.529751, 64.631662, 64.711721, 64.837176, 64.973344, 65.121628, 65.251299, 65.434358, 65.656465, 65.861444, 66.127602, 66.379574, 66.623721, 66.886265, 67.221037, 67.547619, 67.871241, 68.182625, 68.491558, 68.806019, 69.11553, 69.488652, 69.846403, 70.182566, 70.531498, 70.86067, 71.10905, 71.313963, 71.392966, 71.576188, 71.738418, 71.907192, 72.026894, 72.180216, 72.318272, 72.469872, 72.682665, 72.820779, 72.920067, 72.94071, 72.997758, 73.11369, 73.247851, 73.265079, 73.171759, 73.009905, 72.882928, 72.77638, 72.81763, 72.893622, 72.96355, 72.957709, 73.001853, 73.032203, 73.096811, 73.210177, 73.317944, 73.437423, 73.59158, 73.717222, 73.893787, 74.055214, 74.16061, 74.246616], "50": [50.592064, 50.738319, 50.845894, 50.947293, 51.089187, 51.208927, 51.344768, 51.418789, 51.470458, 51.500958, 51.566183, 51.586011, 51.568642, 51.594806, 51.634876, 51.706205, 51.775767, 51.848448, 51.936371, 52.069962, 52.203203, 52.348433, 52.470907, 52.603682, 52.733385, 52.889818, 53.072316, 53.262624, 53.458028, 53.654379, 53.870683, 54.102789, 54.307015, 54.544832, 54.794687, 54.996181, 55.204686, 55.344658, 55.49611, 55.646459, 55.832224, 56.031203, 56.214911, 56.369818, 56.559509, 56.739354, 56.918705, 57.096283, 57.276272, 57.476382, 57.673028, 57.854162, 58.030665, 58.154999, 58.341935, 58.530171, 58.718112, 58.876946, 59.061319, 59.263586, 59.467776, 59.649254, 59.848679, 60.06187, 60.254777, 60.416819, 60.631014, 60.843542, 61.056972, 61.284079, 61.533189, 61.762654, 61.920397, 62.127419, 62.308221, 62.486726, 62.673137, 62.880832, 63.112862, 63.32885, 63.548516, 63.717264, 63.852863, 63.940141, 63.969919, 64.04336, 64.118747, 64.086451, 64.036316, 64.000028, 63.986812, 64.04771, 64.117566, 64.239127, 64.344917, 64.476845, 64.614908, 64.758222, 64.888101, 65.048043, 65.229568, 65.397926, 65.600788, 65.795024, 65.981675, 66.178647, 66.418847, 66.653677, 66.884942, 67.106656, 67.325531, 67.546314, 67.763921, 68.021524, 68.273636, 68.518068, 68.773722, 69.022073, 69.229619, 69.41928, 69.540683, 69.732614, 69.917174, 70.109381, 70.274883, 70.463637, 70.64539, 70.837558, 71.069525, 71.260194, 71.429537, 71.55245, 71.697668, 71.877313, 72.066411, 72.181954, 72.227321, 72.225668, 72.237151, 72.252811, 72.35062, 72.463431, 72.567997, 72.622054, 72.701019, 72.766265, 72.847517, 72.953463, 73.051683, 73.153645, 73.274534, 73.378901, 73.512266, 73.635812, 73.724113, 73.79974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7956, 0.7191, 0.7557, 0.7485, 0.6902, 0.6222, 0.6141, 0.6063, 0.4976, 0.4555, 0.3036, 0.2688, 0.3567, 0.4446, 0.5405, 0.6393, 0.7858, 0.8813, 0.9472, 0.9501, 0.9424, 0.9239, 1.0264, 1.1023, 1.1388, 1.1427, 1.1197, 1.1688, 1.2537, 1.4355, 1.5183, 1.5254, 1.495, 1.3868, 1.3735, 1.4319, 1.5064, 1.6853, 1.847, 1.8713, 1.9292, 1.8373, 1.7146, 1.6936, 1.6208, 1.5682, 1.5047, 1.4043, 1.3483, 1.2404, 1.2352, 1.2363, 1.1739, 1.148, 1.0556, 1.0243, 1.006, 0.9859, 1.0015, 0.9666, 0.912, 0.939, 0.9654, 1.1131, 1.2926, 1.4691, 1.5638, 1.5169, 1.4044, 1.3766, 1.2832, 1.2448, 1.2959, 1.2695, 1.3553, 1.3823, 1.4078, 1.3549, 1.2324, 1.161, 0.9161, 0.7701, 0.6628, 0.4456, 0.3285, 0.1481, -0.0114, 0.0555, 0.1659, 0.3309, 0.4768, 0.5714, 0.6206, 0.6317, 0.6185, 0.5527, 0.5466, 0.5408, 0.6937, 0.7534, 0.8407, 0.9375, 0.9429, 0.9904, 0.979, 0.9611, 0.8894, 0.9188, 1.0232, 1.2329, 1.5209, 1.6814, 1.8169, 1.9668, 2.0207, 2.0977, 2.0475, 1.8646, 1.6896, 1.5005, 1.4093, 1.3195, 1.2334, 1.205, 1.2538, 1.22, 1.15, 1.0329, 0.837, 0.7763, 0.7868, 0.7427, 0.5818, 0.3207, 0.0589, -0.0911, -0.0095, 0.1404, 0.2669, 0.2722, 0.2108, 0.1234, 0.0442, 0.1053, 0.1704, 0.2693, 0.4671, 0.5303, 0.5983, 0.6193, 0.5281, 0.4935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.92, 47.78, 47.88, 48.81, 51.63, 58.25, 58.86, 60.97, 57.63, 59.53, 59.68, 63.64, 67.16, 68.55, 69.7, 70.44, 73.14, 75.27, 70.03, 73.91, 75.54, 65.92, 67.33, 55.5, 57.69, 58.25, 63.19, 65.32, 63.56, 59.13, 63.97, 63.31, 63.98, 64.57, 65.65, 68.83, 69.09, 66.47, 66.62, 55.09, 64.86, 65.73, 66.49, 61.18, 65.4, 68.35, 69.51, 65.98, 69.09, 71.58, 68.88, 63.6, 70.32, 71.03, 72.01, 74.12, 76.68, 73.9, 60.08, 66.17, 62.9, 63.51, 65.18, 68.11, 71.04, 69.26, 70.35, 61.25, 56.35, 49.67, 42.82, 49.35, 50.19, 38.88, 37.61, 40.05, 43.77, 53.0, 54.35, 59.78, 58.46, 61.35, 62.41, 63.42, 62.18, 65.6, 67.99, 66.72, 70.24, 69.94, 69.97, 71.52, 75.54, 75.71, 76.07, 75.57, 75.95, 76.75, 77.15, 80.99, 81.13, 81.13, 82.63, 82.63, 71.25, 67.78, 52.83, 63.19, 62.81, 64.54, 60.14, 63.83, 63.66, 65.72, 70.71, 63.03, 59.87, 52.48, 56.28, 61.24, 63.15, 52.64, 44.76, 40.48, 43.26, 44.88, 55.48, 57.78, 57.67, 51.95, 55.27, 54.24, 56.64, 59.86, 59.56, 60.64, 63.3, 61.25, 64.99, 64.07, 58.39, 56.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2458, 1.3407, 1.4262, 1.4988, 1.5525, 1.6304, 1.7198, 1.7291, 1.7981, 1.8704, 1.8215, 1.7889, 1.6162, 1.4971, 1.3956, 1.3827, 1.3968, 1.3741, 1.295, 1.3001, 1.2827, 1.2655, 1.2472, 1.2355, 1.2647, 1.2778, 1.2539, 1.2231, 1.0921, 1.1158, 1.1366, 1.1527, 1.1056, 1.1222, 1.1748, 1.2244, 1.2199, 1.2566, 1.3194, 1.3317, 1.2817, 1.3499, 1.4033, 1.4493, 1.5149, 1.6108, 1.6457, 1.5254, 1.5292, 1.4781, 1.4327, 1.4119, 1.4373, 1.5054, 1.5249, 1.5455, 1.4552, 1.3124, 1.099, 0.8106, 0.6697, 0.5645, 0.2653, -0.0015, -0.1764, -0.2584, -0.1633, -0.0607, 0.1344, 0.2657, 0.4286, 0.5754, 0.7061, 0.7851, 0.9104, 1.0539, 1.1401, 1.2777, 1.3677, 1.4236, 1.4855, 1.6188, 1.7096, 1.7706, 1.7943, 1.801, 1.8037, 1.794, 1.8615, 1.8969, 1.9032, 1.9257, 1.9215, 1.8277, 1.7098, 1.4705, 1.4174, 1.3557, 1.3209, 1.2362, 1.2147, 1.1825, 1.177, 1.2517, 1.2241, 1.1561, 1.0051, 0.9305, 0.9439, 0.9783, 0.8629, 0.6337, 0.3625, 0.1861, 0.0693, 0.1589, 0.2751, 0.3614, 0.3368, 0.375, 0.3848, 0.4314, 0.5242, 0.587, 0.6492, 0.7399, 0.7798, 0.8718, 0.9244, 0.8937, 0.8427], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.549, 1.6133, 1.655, 1.6817, 1.6686, 1.6343, 1.5866, 1.5458, 1.516, 1.4876, 1.4491, 1.4193, 1.392, 1.3667, 1.3428, 1.3213, 1.31, 1.3036, 1.2936, 1.2795, 1.242, 1.2168, 1.2008, 1.1911, 1.174, 1.1637, 1.1659, 1.1776, 1.1861, 1.2002, 1.224, 1.2455, 1.2528, 1.2722, 1.2984, 1.3286, 1.3659, 1.4148, 1.461, 1.4739, 1.485, 1.4836, 1.4734, 1.4611, 1.4563, 1.4662, 1.4779, 1.4914, 1.4842, 1.4498, 1.3797, 1.2658, 1.1466, 1.0302, 0.8772, 0.7015, 0.5259, 0.369, 0.2626, 0.1979, 0.1852, 0.2013, 0.2468, 0.3125, 0.3912, 0.47, 0.5581, 0.6572, 0.7538, 0.8586, 0.9604, 1.053, 1.1395, 1.2354, 1.3302, 1.4183, 1.4935, 1.555, 1.6047, 1.6426, 1.6864, 1.7285, 1.7634, 1.7959, 1.821, 1.8223, 1.7998, 1.734, 1.6707, 1.6077, 1.5503, 1.4875, 1.4329, 1.3828, 1.3417, 1.3237, 1.3038, 1.2742, 1.2204, 1.1624, 1.1187, 1.0906, 1.0451, 0.9628, 0.8427, 0.7114, 0.583, 0.4982, 0.4536, 0.4351, 0.4155, 0.4074, 0.4029, 0.4086, 0.4317, 0.4628, 0.5, 0.548, 0.5944, 0.6499, 0.7048, 0.7426, 0.7626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2491, 0.2571, 0.1665, 0.1072, -0.0524, -0.1372, -0.191, -0.1631, -0.1192, -0.1135, -0.1541, -0.1192, -0.1093, -0.1012, -0.0956, -0.0858, -0.0453, -0.0258, -0.0397, -0.0564, -0.1499, -0.101, -0.0642, -0.0384, -0.0684, -0.0415, 0.0089, 0.0468, 0.0338, 0.0564, 0.0954, 0.0862, 0.0289, 0.0777, 0.1049, 0.1207, 0.149, 0.196, 0.1847, 0.0515, 0.0442, -0.0055, -0.0407, -0.0492, -0.019, 0.0392, 0.047, 0.0541, -0.029, -0.1374, -0.2807, -0.4552, -0.4769, -0.4657, -0.6119, -0.703, -0.7023, -0.6274, -0.4259, -0.2586, -0.0508, 0.0644, 0.1818, 0.2629, 0.3149, 0.3151, 0.3523, 0.3967, 0.3863, 0.4191, 0.4073, 0.3706, 0.346, 0.3834, 0.3794, 0.3523, 0.3008, 0.246, 0.199, 0.1514, 0.1751, 0.1684, 0.1398, 0.1298, 0.1005, 0.0054, -0.09, -0.2635, -0.2533, -0.252, -0.2294, -0.2513, -0.2182, -0.2003, -0.1647, -0.072, -0.0797, -0.1181, -0.2153, -0.2319, -0.1748, -0.1123, -0.1822, -0.3291, -0.4802, -0.5253, -0.5137, -0.3393, -0.1785, -0.0737, -0.0787, -0.0324, -0.0181, 0.0228, 0.0925, 0.1242, 0.1492, 0.1919, 0.1854, 0.2219, 0.2196, 0.1511, 0.0801], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 52.05, 74.46, 74.95, 79.04, 91.57, 98.11, 95.35, 96.83, 69.47, 74.74, 75.13, 86.18, 97.37, 99.35, 98.01, 97.5, 98.72, 99.54, 89.83, 99.42, 99.65, 73.5, 79.46, 50.07, 52.69, 47.67, 69.0, 82.17, 73.28, 52.28, 86.02, 83.28, 87.84, 91.79, 84.64, 98.73, 81.8, 73.58, 65.86, 33.0, 74.16, 79.33, 83.72, 67.7, 90.44, 96.33, 97.4, 88.1, 96.0, 92.35, 87.42, 77.4, 98.41, 97.71, 97.32, 95.34, 96.7, 92.13, 52.51, 85.0, 73.54, 75.35, 84.81, 94.89, 95.73, 91.14, 94.55, 62.33, 40.31, 7.9, 3.31, 28.99, 32.51, 0.5, 33.32, 37.96, 45.23, 66.63, 70.22, 85.82, 84.76, 95.6, 96.88, 95.19, 93.14, 98.24, 96.71, 95.07, 97.96, 97.53, 89.44, 94.66, 99.37, 96.08, 91.42, 89.86, 90.89, 94.54, 89.53, 98.41, 94.02, 87.6, 90.98, 85.93, 69.81, 54.96, 10.51, 58.91, 57.65, 64.21, 49.45, 69.95, 69.4, 80.93, 100.0, 76.79, 66.97, 41.36, 58.12, 83.01, 92.02, 32.85, 21.59, 0.43, 30.41, 35.42, 74.29, 84.52, 84.18, 66.24, 79.51, 76.11, 85.46, 97.15, 96.32, 97.56, 93.52, 89.3, 91.68, 86.23, 67.73, 63.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 67.15, 76.15, 81.85, 89.57, 95.01, 96.76, 87.22, 80.35, 73.11, 78.68, 86.23, 94.3, 98.24, 98.29, 98.08, 98.59, 96.03, 96.26, 96.3, 90.86, 84.2, 67.68, 60.74, 50.14, 56.45, 66.28, 74.82, 69.24, 70.53, 73.86, 85.71, 87.64, 88.09, 91.72, 88.39, 84.7, 73.75, 57.48, 57.67, 62.16, 79.07, 76.92, 80.62, 84.82, 94.72, 93.94, 93.83, 92.15, 91.92, 85.72, 87.74, 91.17, 97.81, 96.79, 96.45, 94.72, 80.45, 76.55, 70.35, 77.96, 77.9, 85.02, 91.81, 93.92, 93.81, 82.67, 65.73, 36.85, 17.17, 13.4, 21.6, 20.67, 22.11, 23.93, 38.84, 49.94, 60.69, 74.22, 80.27, 88.73, 92.41, 95.89, 95.07, 95.52, 96.03, 96.67, 96.58, 96.85, 94.98, 93.88, 94.49, 96.7, 95.62, 92.45, 90.72, 91.76, 91.65, 94.16, 93.99, 93.34, 90.87, 88.17, 82.24, 70.23, 45.09, 41.46, 42.36, 60.26, 57.1, 61.2, 62.93, 73.43, 83.44, 85.91, 81.25, 61.71, 55.48, 60.83, 77.72, 69.29, 48.82, 18.29, 17.48, 22.09, 46.71, 64.74, 81.0, 78.31, 76.64, 73.95, 80.36, 86.24, 92.98, 97.01, 95.8, 93.46, 91.5, 89.07, 81.88, 72.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.85, -47.95, -25.54, -25.05, -20.96, -8.43, -1.89, -4.65, -3.17, -30.53, -25.26, -24.87, -13.82, -2.63, -0.65, -1.99, -2.5, -1.28, -0.46, -10.17, -0.58, -0.35, -26.5, -20.54, -49.93, -47.31, -52.33, -31.0, -17.83, -26.72, -47.72, -13.98, -16.72, -12.16, -8.21, -15.36, -1.27, -18.2, -26.42, -34.14, -67.0, -25.84, -20.67, -16.28, -32.3, -9.56, -3.67, -2.6, -11.9, -4.0, -7.65, -12.58, -22.6, -1.59, -2.29, -2.68, -4.66, -3.3, -7.87, -47.49, -15.0, -26.46, -24.65, -15.19, -5.11, -4.27, -8.86, -5.45, -37.67, -59.69, -92.1, -96.69, -71.01, -67.49, -99.5, -66.68, -62.04, -54.77, -33.37, -29.78, -14.18, -15.24, -4.4, -3.12, -4.81, -6.86, -1.76, -3.29, -4.93, -2.04, -2.47, -10.56, -5.34, -0.63, -3.92, -8.58, -10.14, -9.11, -5.46, -10.47, -1.59, -5.98, -12.4, -9.02, -14.07, -30.19, -45.04, -89.49, -41.09, -42.35, -35.79, -50.55, -30.05, -30.6, -19.07, -0.0, -23.21, -33.03, -58.64, -41.88, -16.99, -7.98, -67.15, -78.41, -99.57, -69.59, -64.58, -25.71, -15.48, -15.82, -33.76, -20.49, -23.89, -14.54, -2.85, -3.68, -2.44, -6.48, -10.7, -8.32, -13.77, -32.27, -36.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 0.9972, 0.9462, 0.9093, 0.8874, 0.9213, 0.8927, 0.8727, 0.9671, 0.9459, 0.9183, 0.9111, 0.9037, 0.8851, 0.8894, 0.879, 0.8693, 0.8538, 0.8407, 0.8594, 0.8426, 0.9, 0.8713, 0.9445, 0.9464, 0.9197, 0.9346, 0.9326, 0.9122, 0.919, 0.9307, 0.8933, 0.8585, 0.852, 0.8764, 0.881, 0.8852, 0.8777, 0.9258, 1.0114, 1.0654, 1.0222, 0.9894, 1.002, 1.0412, 1.0246, 1.0078, 0.9858, 0.9775, 0.9813, 0.9733, 1.0023, 1.0489, 1.0145, 0.9994, 0.9868, 0.9858, 0.962, 1.0303, 1.0782, 1.0773, 1.0392, 1.054, 1.0454, 1.066, 1.0837, 1.0763, 1.0797, 1.0754, 1.1591, 1.1872, 1.1963, 1.1639, 1.2712, 1.5246, 1.4661, 1.5056, 1.5539, 1.4995, 1.5242, 1.4788, 1.4677, 1.438, 1.3877, 1.3266, 1.3318, 1.3468, 1.2856, 1.301, 1.2481, 1.2143, 1.218, 1.2249, 1.1795, 1.1506, 1.142, 1.1039, 1.0791, 1.0539, 1.0705, 1.0342, 1.0596, 1.0516, 1.037, 1.0531, 1.0723, 1.1261, 1.195, 1.142, 1.1225, 1.1191, 1.1173, 1.0991, 1.0801, 1.0857, 1.1101, 1.0881, 1.1201, 1.1576, 1.1591, 1.1478, 1.2017, 1.3006, 1.3089, 1.3711, 1.4597, 1.5212, 1.5097, 1.4732, 1.5007, 1.513, 1.4689, 1.4582, 1.4209, 1.3433, 1.2776, 1.2629, 1.2395, 1.2569, 1.2479, 1.2359, 1.2354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0464, 1.0045, 1.0181, 0.8762, 0.8927, 0.862, 0.93, 0.975, 0.949, 0.9235, 0.8959, 0.9161, 0.929, 0.8497, 0.925, 0.9358, 0.7861, 0.8013, 0.5808, 0.6217, 0.6197, 0.7636, 0.8175, 0.7623, 0.6368, 0.8491, 0.8188, 0.8334, 0.8417, 0.8726, 1.0074, 0.9547, 0.8445, 0.8174, 0.5056, 0.9152, 0.9047, 0.8888, 0.7456, 0.9157, 1.0312, 1.0147, 0.8785, 0.9653, 1.0269, 0.9141, 0.7742, 1.0059, 0.9725, 0.9542, 0.9746, 1.0058, 0.9118, 0.6657, 0.8562, 0.7593, 0.7573, 0.7939, 0.8911, 0.9791, 0.8979, 0.9014, 0.6917, 0.5414, 0.3074, 0.034, 0.2347, 0.2689, -0.1554, -0.0865, 0.0515, 0.1838, 0.4663, 0.5084, 0.7036, 0.6615, 0.7544, 0.7777, 0.8014, 0.7783, 0.8757, 0.9313, 0.8751, 0.9305, 0.877, 0.8385, 0.8386, 0.8989, 0.8694, 0.8567, 0.8361, 0.8356, 0.8358, 0.8272, 0.9277, 0.8983, 0.8638, 0.8891, 0.8575, 0.7268, 0.6648, 0.3819, 0.6956, 0.6666, 0.7248, 0.5827, 0.7678, 0.7378, 0.8314, 1.0717, 0.7944, 0.6599, 0.3243, 0.5228, 0.8302, 0.9115, 0.4315, 0.0372, -0.093, 0.0781, 0.1689, 0.6027, 0.7122, 0.6922, 0.4691, 0.6143, 0.5726, 0.6732, 0.8056, 0.7995, 0.8255, 0.8948, 0.8098, 0.9025, 0.8507, 0.7272, 0.6793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1497, 0.1894, 0.1823, 0.1834, 0.236, 0.2298, 0.3067, 0.3272, 0.3885, 0.4485, 0.5073, 0.5136, 0.6023, 0.6214, 0.6215, 0.638, 0.5777, 0.5697, 0.4745, 0.4022, 0.3451, 0.3845, 0.3746, 0.3734, 0.3147, 0.3236, 0.3097, 0.2867, 0.2647, 0.2262, 0.232, 0.1365, 0.0624, 0.0292, -0.0008, 0.0016, 0.0542, 0.0729, 0.0751, 0.1257, 0.1523, 0.1515, 0.1106, 0.1657, 0.1861, 0.1268, 0.0616, 0.0858, 0.0913, 0.1198, 0.0987, 0.1742, 0.1723, 0.1505, 0.1609, 0.1184, 0.0725, 0.099, 0.1597, 0.1563, 0.1956, 0.1925, 0.1698, 0.099, 0.0394, -0.001, 0.078, 0.0114, -0.1141, -0.0828, -0.0642, -0.0575, -0.0071, 0.0743, 0.0933, 0.0117, 0.0474, 0.0269, -0.0025, -0.035, -0.0486, -0.0433, -0.0243, 0.0401, 0.0891, 0.0912, 0.0907, 0.1414, 0.2328, 0.2014, 0.2116, 0.2086, 0.1878, 0.1293, 0.14, 0.2405, 0.2185, 0.2021, 0.1843, 0.1412, 0.0568, -0.0395, 0.0083, -0.0365, -0.0073, 0.0384, 0.0107, -0.0441, -0.0377, 0.028, -0.0425, -0.1081, -0.1742, -0.1857, -0.1973, -0.1607, -0.205, -0.2117, -0.223, -0.147, -0.0884, 0.0179, 0.0118, 0.0014, 0.0044, 0.0282, 0.0165, 0.0732, 0.0844, 0.0369, 0.0684, 0.093, 0.1191, 0.1625, 0.1329, 0.0435, 0.0406], "obv": [0, 0, -207141, -348855, -188208, -367303, -217086, -352914, -505312, -731271, -583502, -786789, -966387, -794864, -662059, -503131, -384356, -175367, 280638, 556918, 785917, 884552, 752420, 928943, 1082592, 1225212, 1428280, 1635904, 1832593, 2076088, 2254868, 2455742, 2283529, 2470056, 2613909, 2449889, 2603032, 2365306, 2508597, 2669375, 2836952, 3031507, 2867837, 2712741, 2884829, 2730550, 2951743, 3166993, 3404315, 3590363, 3842391, 3686765, 3891205, 3432836, 3583127, 3786700, 3990797, 3787044, 3959902, 4142897, 4332340, 4090286, 4330051, 4554336, 4354935, 4075584, 4323741, 4542292, 4749686, 4978849, 5235416, 5020791, 4731551, 4832742, 4685796, 4925229, 5157291, 5395406, 5607541, 5271733, 5474287, 5250026, 5006234, 4702715, 4340541, 4577186, 4775013, 4273945, 3367074, 3587647, 3817675, 4087352, 4332464, 4764917, 4102645, 4391988, 4584758, 4795447, 4552381, 4840758, 5125273, 4874782, 5176834, 4933010, 5217218, 5542126, 5806444, 6136207, 6388945, 6112730, 6353594, 6702869, 6970444, 7250807, 7527577, 7527577, 7770456, 7770456, 7420181, 7147717, 6700356, 6945117, 6721896, 6990407, 6716157, 6870360, 6662810, 6961133, 7227588, 6835904, 6550922, 6194176, 6468839, 6718806, 7006873, 6648808, 6300382, 6056903, 6314953, 6577766, 6794337, 7057415, 6787711, 6495856, 6777679, 6459358, 6774973, 7070152, 7008955, 7071931, 7160809, 6887530, 7247756, 6932729, 6572983, 6189246], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02, 29.0, 30.94, 33.02, 35.18, 37.1, 39.15, 41.23, 42.06, 42.84, 41.15, 39.59, 38.14, 37.49, 37.43, 37.37, 36.38, 35.66, 34.99, 34.5, 34.24, 34.48, 34.84, 35.78, 36.12, 37.06, 35.13, 34.14, 33.43, 32.88, 31.98, 30.6, 29.91, 29.45, 29.06, 28.98, 29.52, 29.91, 29.47, 29.43, 29.56, 29.89, 30.7, 31.91, 33.03, 31.96, 30.96, 30.04, 29.18, 27.42, 26.74, 26.79, 26.58, 26.73, 26.4, 25.07, 23.87, 23.87, 23.87, 23.2, 24.15, 26.28, 28.26, 29.33, 28.71, 27.98, 26.15, 24.37, 22.78, 21.43, 20.47, 19.46, 19.02, 19.14, 19.25, 19.87, 20.45, 21.31, 21.5, 22.29, 23.16, 24.2, 24.28, 24.46, 24.9, 25.56, 26.58, 27.68, 28.1, 28.66, 29.37, 28.88, 28.17, 26.51, 24.63, 22.87, 21.45, 20.38, 19.02, 17.94, 17.08, 17.18, 16.77, 16.31, 15.65, 14.74, 13.74, 13.33, 12.99, 14.39, 15.75, 17.68, 18.55, 18.06, 16.92, 15.81, 15.63, 14.58, 13.61, 12.93, 12.36, 11.83, 11.48, 11.83, 11.71, 12.13, 12.38, 12.34, 12.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 23.08, 22.58, 21.82, 25.1, 32.51, 33.35, 34.75, 40.16, 38.13, 36.47, 39.89, 43.36, 43.86, 43.33, 42.28, 44.75, 46.84, 44.17, 45.54, 47.18, 41.02, 39.34, 33.7, 31.23, 29.84, 33.56, 37.03, 35.16, 32.4, 31.56, 30.53, 30.65, 30.46, 32.08, 30.93, 35.34, 33.09, 36.24, 30.8, 34.21, 35.21, 34.87, 31.97, 28.57, 32.0, 31.88, 30.53, 31.15, 34.93, 32.7, 29.49, 29.26, 29.55, 29.75, 33.04, 35.98, 34.24, 29.69, 26.34, 24.48, 23.57, 21.57, 26.44, 29.51, 26.95, 27.98, 25.9, 24.14, 20.8, 18.86, 17.38, 20.15, 17.13, 13.26, 12.81, 15.38, 22.99, 23.13, 29.28, 28.63, 28.67, 28.13, 29.4, 28.56, 30.4, 32.56, 31.68, 33.91, 32.83, 34.56, 32.0, 35.61, 35.83, 36.72, 34.36, 34.02, 35.11, 36.18, 37.72, 38.1, 34.53, 34.12, 34.16, 31.24, 28.49, 25.19, 24.28, 23.65, 22.35, 20.81, 22.64, 22.47, 22.09, 26.34, 23.92, 22.66, 20.44, 19.95, 19.91, 21.63, 19.18, 16.46, 15.19, 13.46, 15.79, 20.6, 23.39, 23.86, 21.75, 25.65, 24.53, 22.95, 26.17, 25.71, 26.09, 29.74, 28.14, 29.94, 28.01, 26.26, 24.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54, 27.34, 26.75, 26.5, 25.21, 22.55, 21.61, 20.53, 17.2, 17.23, 16.48, 15.42, 14.44, 13.69, 12.65, 11.89, 11.16, 10.55, 10.34, 9.39, 8.9, 12.63, 12.11, 22.82, 21.15, 20.21, 18.47, 17.19, 16.31, 20.07, 18.4, 17.8, 17.2, 16.09, 14.53, 13.42, 12.4, 13.99, 12.31, 25.2, 22.22, 21.5, 20.63, 21.19, 22.16, 20.91, 19.74, 18.74, 17.55, 16.23, 15.75, 18.18, 16.13, 15.49, 14.6, 13.73, 12.76, 12.14, 20.62, 18.29, 17.0, 16.37, 19.69, 18.44, 16.79, 16.59, 15.51, 16.5, 20.63, 24.58, 30.71, 28.3, 27.01, 36.87, 44.43, 42.9, 38.8, 34.9, 33.59, 30.68, 29.37, 27.47, 26.04, 25.05, 25.17, 23.28, 21.38, 20.79, 19.08, 18.47, 17.63, 19.6, 18.1, 17.45, 16.61, 20.45, 19.65, 18.66, 17.74, 16.22, 15.59, 17.19, 16.08, 15.14, 19.73, 19.44, 27.83, 24.35, 23.66, 23.73, 23.68, 22.02, 20.79, 19.64, 18.14, 19.03, 18.42, 23.56, 21.17, 19.63, 18.41, 22.81, 32.36, 30.45, 33.55, 29.26, 26.07, 24.39, 23.21, 28.38, 26.14, 25.0, 24.88, 23.71, 23.29, 22.74, 21.36, 22.93, 21.0, 20.46, 20.68, 20.83], "ad": [-127759.0, -48998.0, -163745.0, -250468.0, -117759.0, -266645.0, -170723.0, -241677.0, -337247.0, -411159.0, -308249.0, -466360.0, -610039.0, -442482.0, -378094.0, -277717.0, -235575.0, -26586.0, 332681.0, 570048.0, 590145.0, 631991.0, 507598.0, 621253.0, 729565.0, 852912.0, 1041299.0, 1225194.0, 1376052.0, 1535376.0, 1678400.0, 1862296.0, 1787669.0, 1964870.0, 2100260.0, 1969413.0, 2000038.0, 1848997.0, 1796739.0, 1786368.0, 1921717.0, 1965393.0, 1848486.0, 1744614.0, 1890563.0, 1967702.0, 2078297.0, 2184626.0, 2205181.0, 2372623.0, 2181083.0, 2089206.0, 1894679.0, 1961627.0, 2106386.0, 2185330.0, 2294182.0, 2149584.0, 2303584.0, 2404104.0, 2539423.0, 2421602.0, 2544409.0, 2539311.0, 2435278.0, 2240116.0, 2459913.0, 2591043.0, 2735001.0, 2813320.0, 2959929.0, 2869723.0, 2589031.0, 2646507.0, 2609887.0, 2496482.0, 2721456.0, 2844439.0, 2989903.0, 3292682.0, 3416573.0, 3192312.0, 2994089.0, 2721435.0, 2430360.0, 2609885.0, 2513507.0, 2023408.0, 2265119.0, 2449429.0, 2635433.0, 2829467.0, 3008821.0, 3204389.0, 2686084.0, 2806466.0, 2896660.0, 2828411.0, 2762118.0, 2978898.0, 3132934.0, 3032736.0, 3259770.0, 3306827.0, 3022619.0, 3206481.0, 3453608.0, 3530554.0, 3437782.0, 3692749.0, 3863682.0, 3949867.0, 3783537.0, 4021846.0, 3997565.0, 4004337.0, 4014458.0, 3848819.0, 3558747.0, 3298483.0, 2904322.0, 3080618.0, 3051498.0, 3265088.0, 3242445.0, 3266030.0, 3211160.0, 3324806.0, 3591261.0, 3455258.0, 3254713.0, 2967011.0, 2734602.0, 2913152.0, 3092836.0, 2841779.0, 2791567.0, 2554897.0, 2719110.0, 2794739.0, 3002515.0, 3145661.0, 3059354.0, 3289764.0, 3399177.0, 3360699.0, 3638628.0, 3817110.0, 3799110.0, 3818149.0, 3729271.0, 3565304.0, 3564548.0, 3600790.0, 3320989.0, 3055807.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 175414.1, 165454.4, 170405.5, 167651.2, 170632.1, 167847.9, 165831.2, 162687.0, 170003.1, 200363.8, 205395.9, 213518.9, 203053.7, 198307.1, 198807.1, 200891.5, 199260.7, 207690.0, 207553.5, 181621.9, 178343.4, 173321.5, 183545.4, 187553.5, 188553.9, 187574.3, 189714.3, 184721.8, 187732.0, 182392.2, 174120.5, 173000.2, 172368.3, 171514.0, 168370.9, 171194.4, 170220.3, 177025.3, 174777.7, 184180.8, 186707.8, 195152.9, 191260.0, 195337.0, 225664.3, 223484.6, 228414.0, 226704.4, 225554.7, 219108.3, 218803.0, 212544.5, 221187.3, 224719.8, 201311.4, 206222.4, 213800.2, 218206.2, 219686.0, 223139.6, 227756.4, 234468.8, 231725.9, 236673.4, 224364.0, 219118.5, 215126.7, 213517.2, 215473.6, 215947.7, 226612.2, 221210.9, 222174.5, 217629.7, 237862.5, 259385.3, 259106.5, 255683.0, 281978.3, 351451.9, 339928.4, 342675.8, 347217.4, 347349.4, 360242.8, 390252.6, 395522.4, 395016.7, 365978.8, 299598.3, 306378.7, 311827.4, 309908.8, 315602.8, 296739.9, 258933.5, 262490.0, 269644.8, 281552.2, 282519.4, 281303.2, 276938.1, 286816.5, 283368.8, 287022.7, 286278.9, 285628.2, 283484.3, 272091.3, 281845.0, 281469.9, 302119.6, 291668.2, 287232.8, 286047.6, 285795.6, 269375.8, 265842.9, 274091.9, 265709.9, 277631.9, 261394.0, 272592.5, 277736.7, 275882.3, 277264.0, 297650.2, 311737.8, 306253.4, 305412.9, 292525.8, 285684.7, 276317.9, 275822.0, 280010.8, 279386.4, 275412.0, 272130.9, 277300.9, 257615.6, 237631.9, 224862.6, 225882.7, 234934.9, 237252.1, 245044.4, 251586.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.941, 0.989, 1.017, 1.014, 1.012, 1.026, 0.998, 0.996, 0.97, 0.936, 0.927, 0.925, 0.923, 0.909, 0.918, 0.913, 0.933, 0.92, 1.008, 1.039, 1.081, 1.049, 1.057, 1.162, 1.151, 1.165, 1.156, 1.151, 1.122, 1.132, 1.098, 1.135, 1.14, 1.014, 1.03, 1.047, 1.053, 1.063, 1.069, 1.079, 1.095, 1.079, 1.081, 1.033, 1.013, 0.982, 0.973, 0.978, 0.984, 1.01, 0.993, 0.987, 0.962, 1.075, 1.136, 1.13, 1.116, 1.18, 1.334, 1.284, 1.288, 1.3, 1.3, 1.314, 1.348, 1.364, 1.371, 1.272, 1.037, 1.053, 1.068, 1.057, 1.075, 0.995, 0.855, 0.859, 0.879, 0.909, 0.908, 0.91, 0.892, 0.912, 0.898, 0.912, 0.918, 0.908, 0.897, 0.888, 0.979, 0.972, 1.017, 0.985, 0.972, 0.987, 1.032, 0.989, 0.974, 0.993, 0.96, 0.991, 0.933, 0.961, 0.982, 0.975, 0.979, 1.047, 1.086, 1.078, 1.074, 1.03, 1.009, 0.986, 0.984, 0.998, 0.995, 0.981, 0.961, 0.97, 0.933, 0.883, 0.874, 0.875, 0.894, 0.897, 0.917, 0.915], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.12, 186.12, 185.94, 170.74, 120.58, 107.88, 125.09, 136.26, 129.68, 121.49, 117.99, 127.42, 135.77, 119.75, 128.12, 135.14, 107.72, 94.45, 42.15, 43.72, 39.53, 72.12, 101.86, 96.68, 62.49, 96.68, 95.49, 101.17, 101.2, 124.26, 153.65, 186.26, 135.86, 154.05, -9.35, 103.56, 135.24, 125.65, 98.4, 95.55, 155.62, 154.49, 133.3, 146.52, 178.53, 148.98, 107.9, 131.55, 142.83, 135.19, 152.12, 161.02, 140.63, 82.23, 100.46, 85.69, 83.97, 71.62, 113.0, 138.88, 114.99, 129.34, 92.23, 36.8, -19.44, -146.03, -117.71, -77.52, -210.53, -261.9, -173.64, -131.8, -28.93, -4.46, 57.94, 63.56, 75.08, 81.63, 97.56, 87.77, 103.09, 125.72, 121.27, 124.92, 117.61, 114.85, 103.19, 122.11, 123.03, 122.59, 100.68, 103.16, 105.03, 108.33, 124.18, 127.26, 113.66, 121.66, 122.02, 87.39, 72.04, -8.18, 40.47, 51.98, 53.02, 27.63, 74.86, 78.42, 94.59, 172.12, 123.21, 77.05, -26.02, 39.65, 94.54, 134.01, 10.59, -178.22, -205.38, -195.79, -131.82, -8.04, 58.84, 75.44, -24.15, 26.85, 29.69, 36.71, 97.63, 106.4, 111.94, 147.9, 120.75, 139.49, 116.53, 88.09, 70.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6111, -1.0171, 0.7126, 1.1139, -0.1228, 3.0907, 2.2658, 5.859, 5.9137, 7.53, 5.553, 9.2232, 12.6552, 10.7987, 10.4518, 9.0036, 10.2356, 11.022, 9.072, 8.4023, 9.037, 6.2595, 7.7611, 4.1606, 4.896, 3.6487, 4.0482, 4.3205, 3.4324, 2.1221, 2.7096, 1.5413, 2.6754, 1.1131, 0.6437, 3.5753, 3.0869, 5.515, 4.7716, 2.5617, 3.708, 3.1541, 3.8094, 3.8304, 3.4313, 4.6779, 4.8909, 4.0636, 4.829, 4.6895, 4.1422, 3.6422, 6.1184, 8.5153, 5.8502, 6.465, 7.4473, 8.0246, 3.9648, 5.1845, 3.9985, 4.844, 4.3317, 4.4772, 6.2058, 6.815, 4.7178, 2.6853, 1.2083, -1.3443, -4.5583, -2.369, 0.338, -5.8827, -5.7852, -5.3413, -4.8901, -2.9774, -3.6561, -1.2256, -2.0168, 0.8248, 2.3498, 4.5065, 6.4543, 5.9115, 6.7259, 10.9906, 13.3451, 12.5037, 11.3212, 8.6084, 10.0254, 7.7419, 8.3299, 6.9728, 6.6565, 6.5482, 7.015, 7.3465, 6.3316, 6.6052, 5.7215, 5.7811, 4.5344, 3.4682, -0.6203, 1.949, 1.7123, 2.2925, 1.3945, 2.1057, 1.925, 0.8253, 2.3414, 1.1093, -0.1188, -1.5578, 0.5547, 2.3859, 5.3071, 0.3098, -1.8417, -3.7811, -2.3792, -2.9626, 0.1731, 0.4214, -1.1596, -1.4481, 0.1392, 1.3315, 1.111, 0.7418, 0.0878, 2.6784, 5.8682, 7.0576, 7.5263, 6.913, 2.546, 1.4315], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 36.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6571, 6.1694, 5.5581, 6.4583, 6.8048, 5.6631, 5.8504, 4.103, 4.2939, 4.1243, 4.8487, 5.0527, 4.4536, 3.4854, 4.123, 3.6473, 3.4888, 3.296, 3.2819, 3.7162, 3.607, 3.1515, 2.9656, 1.574, 3.1338, 3.0929, 3.0664, 2.3296, 3.0131, 3.5306, 3.6386, 3.1348, 3.7231, 4.2085, 3.9242, 3.2937, 4.6899, 4.7526, 4.831, 5.2111, 5.7625, 5.3028, 3.5443, 4.8032, 4.0995, 4.0612, 4.2942, 4.7909, 5.3699, 4.9277, 4.9848, 3.606, 2.6478, 1.3813, -0.2919, 0.6874, 0.6499, -2.1981, -2.8413, -2.6916, -2.2571, -0.529, -0.396, 0.9068, 0.6137, 1.418, 1.6428, 1.9168, 1.8588, 2.9329, 3.8034, 3.8061, 4.9139, 4.8451, 4.826, 5.2187, 6.4228, 6.4147, 6.4876, 6.4437, 6.5011, 6.6556, 6.6456, 7.6382, 7.4303, 7.1046, 7.3095, 6.9656, 5.6287, 4.8298, 2.7526, 4.195, 3.781, 3.7923, 2.9177, 3.3004, 2.9632, 3.0523, 3.8985, 2.7169, 2.0909, 0.9258, 1.4109, 2.2874, 2.5492, 0.7573, -1.0203, -2.1782, -1.7884, -1.6618, 0.4932, 0.9939, 0.9389, -0.2301, 0.4818, 0.2096, 0.758, 1.638, 1.7542, 2.0974, 2.7853, 2.3737, 3.1854, 3.0024, 2.2429, 1.9784], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.616014, 120.696049, 66.797001, 45.016177, 33.235809, 25.853546, 20.807872, 17.142819, 14.368955, 12.204343, 10.478981, 9.081198, 7.929464, 6.96879, 6.156272, 5.466578, 4.877094, 4.365106, 3.922653, 3.538383, 3.19674, 2.893332, 2.615364, 2.363912, 2.136514, 1.935434, 1.758653, 1.600562, 1.457032, 1.330093, 1.216535, 1.11501, 1.024341, 0.943122, 0.872122, 0.810109, 0.753214, 0.701561, 0.649893, 0.605296, 0.566649, 0.533066, 0.501241, 0.474084, 0.451831, 0.434551, 0.418525, 0.405785, 0.396959, 0.389254, 0.380105, 0.374438, 0.371356, 0.370318, 0.371461, 0.375918, 0.380486, 0.379209, 0.377777, 0.374057, 0.368739, 0.362985, 0.358751, 0.357468, 0.357162, 0.357015, 0.353184, 0.344287, 0.328008, 0.302859, 0.275888, 0.249144, 0.214906, 0.175569, 0.135828, 0.09892, 0.071658, 0.052574, 0.04397, 0.042392, 0.04736, 0.057459, 0.071432, 0.086621, 0.10426, 0.125106, 0.146032, 0.169039, 0.191934, 0.213469, 0.233792, 0.255973, 0.277834, 0.298295, 0.315986, 0.331233, 0.343454, 0.352984, 0.363312, 0.372627, 0.380491, 0.387221, 0.392388, 0.392918, 0.388737, 0.375967, 0.363045, 0.349534, 0.336595, 0.322486, 0.309517, 0.297383, 0.286642, 0.280123, 0.273657, 0.265542, 0.253674, 0.240769, 0.230487, 0.222802, 0.212507, 0.195852, 0.172604, 0.146975, 0.121327, 0.102857, 0.091242, 0.084648, 0.078347, 0.074413, 0.07187, 0.071266, 0.074389, 0.079023, 0.085299, 0.094039, 0.102754, 0.113367, 0.124356, 0.132427, 0.137728], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7232, 104.7178, 97.1336, 86.7101, 76.0153, 65.9829, 56.9479, 48.9869, 42.0633, 36.0915, 30.969, 26.5914, 22.859, 19.681, 16.9761, 14.6742, 12.7147, 11.0448, 9.6204, 8.404, 7.3625, 6.4687, 5.698, 5.0312, 4.4523, 3.9489, 3.5109, 3.1288, 2.7944, 2.5016, 2.2446, 2.0187, 1.8198, 1.6445, 1.49, 1.354, 1.2339, 1.1274, 1.0319, 0.9466, 0.8706, 0.8031, 0.7427, 0.689, 0.6416, 0.6002, 0.5638, 0.5322, 0.5052, 0.482, 0.4616, 0.4442, 0.4296, 0.4178, 0.4085, 0.402, 0.3977, 0.394, 0.3907, 0.3874, 0.3837, 0.3795, 0.3754, 0.3718, 0.3689, 0.3665, 0.3638, 0.3599, 0.3535, 0.3434, 0.3299, 0.3138, 0.294, 0.2703, 0.2434, 0.2145, 0.1859, 0.1593, 0.1362, 0.1174, 0.1034, 0.0942, 0.0897, 0.0891, 0.0921, 0.0987, 0.1082, 0.1203, 0.1347, 0.1504, 0.1671, 0.1849, 0.2035, 0.2224, 0.2411, 0.2592, 0.276, 0.2914, 0.3058, 0.3192, 0.3314, 0.3426, 0.3525, 0.3606, 0.3662, 0.3682, 0.3672, 0.3636, 0.3582, 0.3511, 0.3428, 0.3337, 0.3243, 0.3154, 0.3071, 0.2988, 0.2898, 0.28, 0.2701, 0.2606, 0.251, 0.24, 0.2265, 0.2106, 0.1927, 0.1748, 0.1581, 0.1434, 0.1304, 0.1192, 0.1097, 0.102, 0.0965, 0.093, 0.0915, 0.092, 0.0941, 0.098, 0.1033, 0.1091, 0.1148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0172, 17.084, 16.2026, 15.5149, 13.5247, 11.9453, 10.3118, 9.2387, 8.3372, 7.2308, 6.0542, 5.2324, 4.2757, 4.0993, 3.7299, 3.9037, 4.6923, 5.3035, 5.9218, 6.2284, 5.8034, 6.3046, 6.3566, 6.5204, 6.4237, 6.4108, 6.7353, 6.9773, 6.9402, 7.3517, 7.8704, 8.456, 8.1846, 8.7532, 9.6921, 10.2671, 10.764, 11.3953, 11.8728, 11.1364, 10.8702, 10.0824, 9.6462, 9.3646, 8.8952, 9.0137, 9.1387, 8.8296, 7.726, 6.4224, 4.916, 2.2355, 0.6768, -0.1691, -2.7975, -5.3364, -7.4483, -8.8134, -9.0199, -8.7834, -7.4009, -5.9386, -3.4909, -1.2248, 1.3234, 4.599, 7.6444, 10.3567, 13.0406, 15.3319, 16.8664, 17.4034, 17.3471, 17.5202, 17.0239, 16.4933, 15.7705, 14.8229, 13.8336, 13.1844, 12.7967, 12.3862, 12.1134, 11.7462, 11.1567, 10.1997, 9.0882, 6.994, 6.0601, 5.1447, 4.5591, 3.5266, 2.9903, 2.5862, 2.1214, 2.3658, 2.424, 2.2709, 1.9496, 1.7555, 2.1991, 3.181, 2.8556, 1.5797, -0.1877, -1.5156, -2.962, -2.8737, -2.4574, -2.0725, -2.1864, -1.9608, -1.5253, -0.5707, 0.8031, 2.0907, 3.5461, 5.3613, 6.4917, 7.6146, 8.4282, 8.3288, 7.6622], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.17, -5.08, 3.81, 5.89, -0.71, 16.26, 12.57, 35.18, 35.2, 44.8, 37.89, 64.0, 87.36, 85.78, 85.47, 83.75, 85.42, 86.35, 71.3, 70.2, 71.75, 45.98, 57.52, 26.63, 29.94, 24.41, 26.65, 28.06, 22.54, 13.37, 16.62, 10.08, 18.11, 8.56, 5.17, 29.83, 26.96, 58.53, 55.16, 24.51, 32.36, 29.09, 35.35, 35.15, 33.06, 41.2, 42.34, 34.02, 38.07, 37.64, 32.35, 27.23, 38.61, 58.67, 50.09, 52.66, 56.24, 62.38, 28.39, 34.38, 26.11, 32.21, 30.05, 30.95, 40.37, 45.57, 37.25, 19.1, 8.23, -8.77, -28.42, -13.55, 2.16, -34.35, -33.81, -30.52, -27.44, -15.28, -19.72, -6.0, -9.95, 4.1, 11.91, 23.94, 37.14, 35.54, 38.61, 77.48, 86.85, 85.43, 84.29, 80.8, 83.12, 79.54, 87.05, 83.57, 82.98, 82.81, 89.9, 90.43, 89.16, 96.25, 95.76, 97.62, 63.52, 50.26, -8.58, 19.91, 17.69, 22.63, 13.03, 18.49, 17.11, 8.26, 20.35, 8.71, -0.95, -11.15, 3.99, 15.92, 38.79, 2.39, -12.16, -23.6, -14.78, -19.33, 0.94, 2.27, -6.92, -8.4, 0.78, 7.88, 6.73, 4.65, 0.57, 19.47, 46.3, 59.99, 61.69, 58.07, 26.86, 16.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4156, -0.7094, -0.116, 0.6878, 0.5321, 0.5109, 0.9092, 1.9046, 1.9014, 1.9757, 3.2796, 1.4194, 1.2205, 1.6823, 2.0991, 2.0957, 2.1111, 1.9932, 2.2462, 2.3936, 1.9821, 2.2616, 2.3505, 2.5728, 1.3889, 1.0532, 0.6384, 0.4878, 1.1367, 1.6744, 1.4986, 1.1591, 1.2075, 1.0178, 1.0058, 1.0722, 1.479, 1.4114, 2.045, 1.4548, 2.2527, 0.3491, 1.2055, 1.3113, 1.2717, 1.4741, 1.203, 1.6731, 1.6516, 1.5222, 1.6312, 2.1799, 1.9306, 1.7818, 1.9296, 1.8484, 1.8287, 2.2021, 2.5397, 2.2349, 2.0237, 1.609, 1.4337, 1.1809, 1.023, 1.6904, 2.1727, 1.5603, 1.7237, 1.483, 0.6357, 0.9558, -0.7765, -0.72, -0.0403, -0.1503, -0.92, -1.8814, -0.8978, 0.9675, 1.0266, 2.4294, 2.3032, 2.3605, 2.2289, 2.3644, 1.8099, 2.2137, 2.6989, 2.2026, 2.6717, 2.3223, 2.571, 2.1925, 2.7765, 2.6225, 2.6853, 1.8446, 1.7283, 1.8837, 2.0521, 2.3694, 2.3028, 2.3923, 2.3437, 2.3696, 1.807, 1.5982, 0.6089, 0.8714, 0.792, 0.8607, 0.787, 1.1649, 1.2222, 1.1948, 1.797, 1.7285, 0.9932, 0.7438, 0.9942, 1.0688, 1.3506, 1.0529, -0.4408, -1.002, -1.227, -0.2091, 1.0179, 1.6625, 1.8021, 0.1207, 1.1974, 0.9209, 0.9018, 1.5309, 1.3431, 1.3242, 1.9927, 1.8234, 2.2802, 1.8287, 1.4389, 1.2705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0552, -2.2903, -0.7191, -0.3539, 0.2488, 0.0815, 0.3061, 0.607, 1.3805, 1.3726, 1.0852, 0.7491, 0.6604, 1.0029, 1.337, 1.453, 1.1654, 1.2494, 1.5117, 1.7416, 1.4312, 1.1598, 1.7261, 0.9268, 0.9728, -0.6205, -0.1475, -0.0855, 0.175, 0.7682, 0.8514, 0.1512, 0.477, 0.6109, 0.5989, 0.3047, 0.2852, 0.4714, 1.1051, 0.6746, 0.7018, -1.324, -0.3266, 0.8507, 0.7077, 0.3086, -0.3479, 1.0057, 0.862, 0.8224, 0.8562, 1.3482, 1.0611, 0.4018, 0.2755, 1.2813, 1.0253, 1.4554, 1.6134, 1.5827, 0.105, 0.4276, 0.3682, 0.6381, -0.2245, 0.8239, 0.8395, 0.3985, 0.7429, 0.3593, -0.3832, -1.2916, -2.3288, -1.8247, -0.7831, -2.7974, -5.7396, -2.5864, -2.9164, -0.6165, 0.2346, 0.913, 1.4146, 1.0373, 1.1761, 1.6787, 1.2787, 0.8133, 1.158, 1.7119, 1.1701, 1.7629, 1.8055, 0.9265, 1.5693, 2.0336, 1.9099, 0.8239, 1.1198, 1.128, 1.3259, 1.1858, 1.7406, 1.0016, 1.3968, 1.5213, 0.5445, 0.2765, -1.2157, -0.539, 0.3383, -0.0073, -0.2881, 0.3265, 0.3601, 0.3625, 0.8259, 0.3017, 0.1906, -0.792, -0.0362, 0.0284, 0.3499, -0.6712, -2.7099, -2.419, -3.4068, -2.8206, -0.9521, 0.3025, 0.8021, -0.7209, -0.4759, 0.0252, -0.4171, 0.6844, 1.0085, 0.9009, 1.5399, 0.8883, 1.0628, 0.6987, 0.3589, 0.0405], "thermo_temp": [null, 0.3717, 1.2601, 0.6074, 1.2148, 0.7524, 0.7524, 1.8403, 0.5621, 0.9778, 1.1423, 1.3159, 0.9321, 1.5809, 0.6031, 1.0417, 0.2833, 0.4295, 0.6031, 1.3616, 0.5209, 0.6122, 2.1944, 0.6703, 0.5601, 0.8172, 0.808, 0.6427, 0.9457, 0.7437, 0.7437, 0.6519, 0.6703, 1.1018, 0.6244, 1.6459, 0.4993, 1.8956, 0.9709, 0.5733, 1.1281, 0.9062, 0.6473, 1.0079, 1.0819, 0.4069, 0.4069, 0.7675, 1.1938, 0.94, 0.94, 0.7802, 1.5509, 2.1243, 1.7671, 0.4606, 0.564, 1.1655, 1.5509, 0.8084, 0.7896, 0.6998, 0.8696, 1.0302, 0.8696, 1.38, 1.6541, 0.5671, 0.8034, 0.8223, 0.9735, 0.6522, 1.9187, 1.7013, 1.0654, 0.5428, 1.2475, 0.9333, 1.3332, 1.3142, 0.9809, 1.1237, 1.0189, 2.2474, 1.5523, 1.3142, 0.7428, 2.6661, 4.8196, 0.7051, 2.0186, 2.1828, 0.792, 1.8447, 0.8886, 1.3232, 1.0528, 0.734, 0.5312, 1.4005, 1.5408, 0.4907, 1.5016, 0.5594, 0.7753, 1.266, 1.3151, 0.5889, 0.7753, 1.0305, 0.6085, 0.7557, 0.7262, 1.2862, 0.5622, 1.3907, 0.9469, 0.8482, 1.2625, 1.3217, 1.8247, 2.091, 0.4537, 0.868, 1.0751, 1.0948, 0.862, 0.8323, 1.1593, 1.4268, 0.8026, 1.5358, 1.6448, 1.1791, 1.0008, 1.9024, 2.5861, 1.4169, 2.1799, 2.6115, 2.32, 1.36, 1.0, 1.8577, 1.6733, 0.8957, 1.3189, 0.9351, 0.3347, 0.4232, 1.0729, 0.9351, 1.4832, 1.13, 1.08, 1.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8339, 0.89, 0.9674, 0.961, 1.0737, 0.9881, 0.9979, 0.868, 0.7882, 0.7546, 0.8649, 0.8024, 0.7678, 1.0272, 0.9623, 0.8892, 0.8761, 0.8637, 0.8235, 0.8457, 0.8272, 0.812, 0.7829, 0.7624, 0.8241, 0.7878, 0.9438, 0.863, 1.0508, 1.0362, 0.9521, 0.9841, 0.9699, 0.9113, 0.9288, 0.9567, 0.8567, 0.7749, 0.7736, 0.85, 0.8663, 0.8797, 0.8616, 0.987, 1.1937, 1.298, 1.1457, 1.04, 1.0628, 1.1515, 1.0892, 1.0347, 0.9738, 0.9549, 0.9686, 0.9506, 1.0286, 1.1424, 1.0378, 0.9952, 0.9637, 0.9655, 0.9085, 1.0922, 1.2029, 1.1779, 1.0625, 1.0961, 1.0665, 1.115, 1.1512, 1.1202, 1.1209, 1.1023, 1.3105, 1.3545, 1.3472, 1.2373, 1.4971, 2.1012, 1.8473, 1.8785, 1.9338, 1.7262, 1.7477, 1.5915, 1.5428, 1.4537, 1.3228, 1.1789, 1.2192, 1.2777, 1.1346, 1.2013, 1.0846, 1.0284, 1.0716, 1.1158, 1.02, 0.9755, 0.9855, 0.917, 0.8877, 0.8583, 0.9361, 0.8681, 0.9631, 0.9602, 0.9398, 0.9985, 1.0573, 1.1968, 1.3594, 1.1947, 1.1353, 1.1244, 1.119, 1.0723, 1.0286, 1.0524, 1.1205, 1.0627, 1.1487, 1.2389, 1.228, 1.1867, 1.3168, 1.5476, 1.5238, 1.6431, 1.8192, 1.9103, 1.8102, 1.6629, 1.6983, 1.6938, 1.5487, 1.5069, 1.4029, 1.2087, 1.0659, 1.0672, 1.0431, 1.1232, 1.1244, 1.1163, 1.137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.9007, 1.0093, 0.9952, 1.0143, 1.02, 1.1, 1.2377, 1.2135, 1.2595, 1.2535, 1.3298, 1.4507, 1.5618, 1.4162, 1.4225, 1.4006, 1.4526, 1.4056, 1.3771, 1.3657, 1.266, 1.3301, 1.1558, 1.1667, 1.1392, 1.1073, 1.1322, 1.1505, 1.0677, 1.0325, 1.0074, 1.0312, 1.0122, 0.9493, 1.0294, 1.0804, 1.2222, 1.1992, 1.0471, 1.0926, 1.1352, 1.1222, 1.144, 1.0958, 1.1718, 1.1658, 1.1845, 1.1914, 1.2017, 1.1419, 1.1194, 1.1205, 1.3458, 1.3006, 1.2416, 1.267, 1.3205, 1.2408, 1.1286, 1.1233, 1.1429, 1.082, 1.1249, 1.1481, 1.1625, 1.1982, 1.086, 1.0324, 0.925, 0.8197, 0.8201, 0.9478, 0.8111, 0.6852, 0.7979, 0.8128, 0.8474, 0.8721, 0.9177, 0.9238, 0.9359, 0.9879, 1.07, 1.131, 1.1176, 1.1043, 1.2807, 1.5273, 1.4198, 1.5074, 1.3768, 1.363, 1.4084, 1.3744, 1.3274, 1.3465, 1.3081, 1.3483, 1.3712, 1.4132, 1.2847, 1.3638, 1.3131, 1.2118, 1.2364, 1.0362, 0.9837, 1.0318, 1.0708, 1.0157, 1.0292, 1.0104, 1.0121, 0.9921, 0.9957, 0.9473, 0.8601, 0.9231, 0.94, 1.0737, 0.9877, 0.7948, 0.8067, 0.766, 0.7782, 0.8604, 0.9208, 0.9252, 0.8931, 0.9141, 0.9821, 0.9624, 1.0123, 1.0125, 1.0783, 1.2289, 1.2155, 1.3031, 1.2977, 1.1962, 1.0834], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0887, 0.9871, 0.9916, 0.9462, 0.9716, 0.8836, 0.8608, 0.8031, 0.6147, 0.7128, 0.7485, 0.6728, 0.5058, 0.4862, 0.5189, 0.5681, 0.5245, 0.4932, 0.5435, 0.5941, 0.5804, 0.6126, 0.7686, 0.672, 0.6985, 0.7631, 0.7549, 0.7278, 0.7502, 0.7919, 0.7996, 0.8399, 0.8237, 0.854, 0.8538, 0.8652, 0.7351, 0.7342, 0.6547, 0.7937, 0.7822, 0.8078, 0.7946, 0.7567, 0.8108, 0.7633, 0.7629, 0.7733, 0.7763, 0.7206, 0.7775, 0.7602, 0.7915, 0.6472, 0.6989, 0.6719, 0.6369, 0.6447, 0.6617, 0.7108, 0.7349, 0.7429, 0.7778, 0.7853, 0.7373, 0.7467, 0.7375, 0.7722, 0.8496, 0.9004, 1.0664, 1.0567, 1.0156, 1.0636, 1.1063, 1.1583, 1.1182, 1.0749, 1.1021, 1.0235, 1.0359, 1.012, 0.967, 0.948, 0.863, 0.8349, 0.8277, 0.7912, 0.627, 0.5476, 0.527, 0.6224, 0.5739, 0.6342, 0.6099, 0.669, 0.6605, 0.6672, 0.618, 0.6104, 0.6291, 0.6118, 0.6437, 0.6287, 0.7181, 0.7266, 0.9033, 0.8602, 0.8845, 0.8346, 0.8524, 0.8335, 0.8502, 0.8892, 0.842, 0.862, 0.9204, 0.963, 0.8858, 0.8537, 0.7433, 0.8187, 0.9224, 0.9872, 1.0112, 1.0076, 0.9377, 0.907, 0.9395, 0.9713, 0.8951, 0.8859, 0.9167, 0.8916, 0.9096, 0.8857, 0.7703, 0.7131, 0.62, 0.6496, 0.7538, 0.8168], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45495.88, -11007.59, -1633.64, 17894.55, 15648.22, 18050.62, 46426.68, 89926.49, 81265.33, 75836.49, 56298.74, 57517.85, 49905.64, 58490.12, 72774.87, 72182.35, 69610.46, 65734.36, 73462.2, 79830.31, 55776.42, 74965.87, 74256.89, 38892.59, 40619.07, -19195.68, -7557.34, -3929.11, 21424.44, 32241.83, 22447.14, 6538.04, 30836.71, 24597.29, 25466.01, 25524.44, 29048.4, 42386.45, 38361.76, 27448.27, 24350.52, -55450.1, -10193.58, -3270.09, 1856.14, -15372.31, 7249.73, 23414.9, 27447.2, 10737.36, 32513.33, 47250.51, 32692.52, 5767.66, 59225.89, 56666.96, 56132.76, 66989.0, 85826.54, 65161.22, -10931.26, 11535.38, 282.76, 5128.62, 17339.28, 39481.8, 58371.87, 39982.63, 42537.4, 765.04, -23555.13, -67262.31, -128111.88, -69889.18, -55330.32, -236193.7, -250000.8, -200895.44, -150296.41, -53290.82, -34178.34, 59013.4, 26824.19, 55728.97, 56013.15, 56441.33, 41670.74, 73120.19, 90989.99, 71670.07, 106321.33, 89765.03, 77340.12, 86334.45, 122176.92, 107497.04, 96392.64, 80685.91, 72873.75, 73726.39, 67320.97, 105662.78, 92518.02, 79301.16, 85083.74, 72928.92, 19571.74, 5258.41, -97608.18, -17448.26, -16528.28, -168.62, -21011.35, -1713.86, -2054.23, 15975.0, 57821.39, -891.74, -17303.48, -68863.9, -31811.18, 9531.53, 26111.27, -61754.62, -133324.22, -151154.92, -110932.36, -84035.32, -1490.04, 21272.59, 17462.92, -31090.3, 4260.95, -5299.89, 19865.95, 49402.26, 41914.52, 38140.53, 40565.23, 23626.42, 65186.79, 50473.79, 3691.4, -8348.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.24, 2.2618, 2.5581, 1.6637, 1.9609, 1.9459, 2.6443, 3.3463, 3.5091, 3.557, 3.5277, 3.8965, 4.1601, 3.4485, 3.7655, 3.8245, 2.3698, 2.5462, 0.7515, 0.9235, 0.689, 1.5998, 1.992, 1.6571, 0.969, 1.7271, 1.3809, 1.3278, 1.3647, 1.2805, 1.7549, 1.5352, 1.2446, 1.0956, -0.075, 1.6275, 1.7479, 1.8445, 1.0509, 1.7567, 2.079, 2.1099, 1.6596, 2.1591, 2.4307, 2.066, 1.4296, 2.7551, 2.7769, 2.8496, 3.137, 3.5979, 3.1922, 1.4856, 2.4775, 1.7618, 1.805, 2.0899, 2.584, 2.6516, 2.298, 2.4212, 1.1408, 0.3446, -0.7621, -2.1177, -1.0191, -0.907, -3.1838, -2.6202, -2.1083, -1.3522, 0.6422, 0.9558, 2.3708, 2.1001, 2.8563, 3.1222, 3.3109, 3.1204, 3.8943, 4.3363, 4.1007, 4.8644, 4.6965, 4.4061, 4.6938, 5.5523, 5.3104, 4.4917, 4.203, 3.4792, 3.2616, 2.8362, 3.512, 3.3163, 2.9479, 3.0757, 2.8452, 1.8472, 1.2575, -0.5768, 1.2127, 0.9048, 1.1826, 0.5765, 0.9602, 0.8131, 1.1714, 2.1292, 1.0745, 0.6186, -0.4591, 0.2023, 1.2049, 1.6032, -0.0381, -1.5075, -2.4577, -1.5892, -1.261, 0.9559, 1.5251, 1.4737, 0.3742, 1.1147, 0.914, 1.4375, 2.175, 2.1293, 2.306, 2.644, 2.2859, 2.9007, 2.7348, 1.949, 1.6874], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -130169.2583, -95194.3244, -122540.6681, -168303.5846, -118410.8139, -66748.4287, -7607.871, 30686.468, 110059.1549, 246836.8162, 355877.3278, 374526.8485, 361422.9969, 283626.1066, 262178.7422, 264033.4305, 280036.0135, 321065.9781, 367175.072, 400658.5113, 428626.8151, 446610.173, 471878.1633, 415572.325, 411140.9597, 415030.1117, 337257.9366, 284526.808, 189030.184, 116151.2709, 72478.1457, 91088.757, 104318.1702, 63048.9825, 7384.1744, 30379.2157, 61568.9176, 103920.5297, 145630.8582, 155995.1324, 199330.7414, 137993.3913, 71122.4834, -24594.6247, -40214.1186, 3111.5907, 45671.6511, 93565.2667, 58643.6225, 88026.264, 124027.8127, 170536.345, 136570.7621, 149335.2126, 139359.0024, 89507.5174, -1120.3407, 31841.7748, 84154.9425, 143710.0457, 179928.656, 225036.5663, 194329.9058, 74790.8035, 37377.0955, 7021.7326, -42118.3401, 13190.6642, 73748.8796, 138102.2615, 248212.7159, 310112.9225, 235887.8777, 121007.656, -23742.9313, -173415.318, -161758.6126, -172950.3573, -317746.5713, -271187.2845, -168842.817, -52442.2123, 61681.7952, 159828.8642, 247676.1608, 96182.2808, 63767.045, 73407.5798, 48962.2944, 13417.6668, 66632.3593, 131355.9909, 114010.9991, 168789.0297, 190826.3113, 92063.8982, 101793.2975, 175150.6228, 213720.4919, 180551.5649, 231694.6842, 285941.5814, 309561.157, 238158.6032, 263123.4763, 241690.2769, 213104.9052, 185257.8698, 104320.9972, -30568.6361, -165783.1965, -331441.8921, -312986.1239, -286248.2267, -181327.0391, -129125.0058, -88526.6111, -81329.0469, -34831.0067, 72138.5104, 66067.0653, -6232.6253, -126784.4901, -238523.6824, -205739.993, -116452.6518, -149220.9636, -165037.4045, -231808.2903, -185800.4468, -126024.4984, -24003.3759, 65461.1951, 68648.0343, 137023.1612, 187351.5483, 178665.3945, 247301.6406, 309687.7836, 301328.5568, 276573.2052, 213023.6336, 115489.0744, 64849.2126, 49768.8466, -49952.2963, -170582.4794], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 47.23, 54.42, 61.9, 66.28, 67.57, 68.57, 73.11, 78.46, 79.51, 79.62, 86.68, 93.23, 93.37, 93.56, 93.8, 93.95, 93.98, 86.57, 86.19, 85.8, 79.45, 73.47, 71.48, 71.45, 71.71, 71.4, 71.36, 71.06, 63.65, 63.62, 62.95, 70.82, 71.2, 72.29, 78.97, 85.53, 87.91, 88.23, 73.95, 73.84, 73.98, 74.39, 73.03, 73.08, 73.4, 73.2, 65.39, 65.54, 66.09, 58.81, 56.34, 57.08, 68.73, 69.44, 69.83, 70.51, 69.91, 62.0, 61.1, 55.84, 63.53, 55.95, 56.29, 62.87, 61.42, 61.0, 53.92, 46.82, 38.76, 29.99, 36.72, 43.69, 36.4, 30.57, 30.06, 35.21, 35.55, 35.92, 44.95, 50.13, 55.37, 59.91, 65.43, 66.83, 67.3, 67.98, 76.71, 94.02, 94.09, 94.21, 86.43, 86.57, 86.33, 84.98, 77.44, 77.81, 78.69, 84.78, 84.83, 84.87, 77.05, 76.8, 76.72, 68.28, 68.95, 59.61, 58.81, 58.54, 65.3, 58.83, 56.8, 56.16, 56.41, 56.35, 55.2, 48.32, 41.28, 49.01, 55.66, 65.47, 57.33, 50.14, 43.86, 44.13, 45.5, 45.6, 45.13, 45.15, 46.38, 53.6, 62.28, 62.68, 63.13, 60.87, 67.9, 75.99, 74.91, 83.16, 74.08, 64.94, 55.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3123, 3.3503, -42.6598, 47.4724, 183.8553, 54.2645, 52.4455, -27.3824, -13.2981, -21.8783, 3.9792, -29.843, 13.0681, 21.0473, 48.1036, 53.2109, 50.5199, -3.883, -62.2344, -32.4862, -37.1818, 66.2899, 15.9015, 34.6714, -6.7413, 12.7317, -17.4774, -6.2946, -16.7874, -36.3042, -3.7431, -23.1961, 28.4415, 15.3988, 64.9754, 13.4301, 64.5704, -34.5356, 42.6747, 185.0944, -10.3153, 4.6352, 24.7003, 31.3722, 0.4474, 18.613, -14.354, 12.4525, 1.0294, 20.5522, -20.8814, 79.5015, 21.3838, -52.3199, 37.995, 12.5704, 25.7084, 5.3359, 67.3281, -44.7029, -22.4326, -1.0828, -3.2127, 6.1663, 6.3861, 20.2101, -18.3767, 2.6127, 17.5502, 32.4468, 41.1616, 10.2598, -31.6045, 395.1705, 517.1458, -7.8769, -0.8765, 13.2549, 15.5453, 28.7798, 226.9607, 29.0207, -20.9285, -30.5846, -32.887, 21.8606, 43.8201, -50.0086, -66.6929, 10.5412, 23.5537, 20.4804, 7.8356, -23.7459, -61.8377, -4.5372, 24.9489, 65.7775, 10.0833, -2.779, -2.7222, 27.1108, -19.5903, -11.48, 23.246, -16.1412, 69.2511, -25.7767, -11.6789, -2.7891, 13.8609, -55.8505, -22.433, 6.406, -3.7269, 23.0159, 17.335, 65.288, -21.5865, -8.2569, -35.6075, 46.2917, 56.0902, -9.3225, -5.907, 70.4331, 4.3464, -11.8144, 1.2193, -25.4871, -1.1085, -10.771, 14.9099, 18.0872, -78.756, -82.4121, -74.4916, 12.2392, 39.5954, 19.8674, 66.11, 45.8643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 10.59, 10.28, 10.28, 9.81, 9.86, 9.94, 8.67, 8.39, 8.09, 7.85, 6.63, 5.94, 5.65, 5.65, 6.66, 6.6, 8.39, 8.37, 7.73, 8.07, 8.07, 7.92, 8.19, 8.47, 8.35, 8.16, 8.14, 8.14, 8.25, 8.12, 8.07, 7.89, 8.14, 9.24, 8.69, 8.67, 7.47, 7.62, 7.7, 7.35, 7.42, 7.47, 7.22, 6.98, 7.2, 7.95, 7.95, 7.95, 7.9, 7.99, 7.99, 9.2, 8.9, 8.15, 8.15, 8.16, 7.96, 7.92, 7.93, 7.93, 8.43, 8.58, 8.96, 9.58, 9.9, 9.16, 11.25, 11.22, 11.17, 11.14, 12.32, 11.7, 11.68, 11.64, 11.77, 11.76, 11.66, 11.51, 11.69, 11.77, 11.42, 11.41, 10.96, 10.17, 9.92, 10.15, 6.64, 6.35, 6.48, 6.52, 5.17, 5.2, 4.81, 4.65, 4.58, 4.59, 4.65, 5.18, 5.09, 6.32, 7.38, 7.12, 7.12, 7.28, 7.36, 6.89, 6.92, 7.26, 7.6, 7.68, 8.07, 8.19, 8.08, 8.12, 8.91, 9.48, 9.71, 9.68, 9.71, 10.3, 9.54, 9.54, 9.83, 9.89, 9.77, 9.84, 9.93, 9.62, 9.42, 9.44, 9.11, 9.16, 8.96, 9.09, 8.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2583, 1.3456, 1.068, 1.1391, 1.0992, 1.2984, 1.4844, 1.5148, 1.5079, 1.4788, 1.6211, 1.7305, 1.4471, 1.696, 1.7677, 1.2445, 1.3027, 0.6731, 0.7964, 0.81, 1.1139, 1.2185, 1.0867, 0.8397, 1.139, 1.0669, 1.0752, 1.0653, 1.0741, 1.2411, 1.1877, 1.0429, 0.9826, 0.5508, 1.0591, 1.0773, 1.0835, 0.8432, 1.0492, 1.2007, 1.224, 1.0501, 1.2124, 1.3304, 1.1696, 0.9227, 1.3226, 1.3184, 1.3256, 1.4308, 1.5812, 1.409, 0.8011, 1.1808, 0.9834, 0.9904, 1.0529, 1.2151, 1.3716, 1.2187, 1.2344, 0.844, 0.6129, 0.3027, -0.0367, 0.3294, 0.3863, -0.2582, -0.1763, -0.0322, 0.1756, 0.6305, 0.692, 0.9759, 0.8841, 1.0209, 1.0431, 1.0663, 0.9833, 1.146, 1.2392, 1.1485, 1.326, 1.2595, 1.2028, 1.2411, 1.4809, 1.426, 1.3831, 1.2913, 1.262, 1.262, 1.2313, 1.4811, 1.4239, 1.3242, 1.3872, 1.3117, 0.9906, 0.858, 0.3897, 0.8864, 0.8478, 0.9156, 0.735, 0.9105, 0.8706, 0.9535, 1.2258, 0.9046, 0.7604, 0.4472, 0.6348, 0.8913, 0.9711, 0.4935, 0.106, -0.1076, 0.0861, 0.208, 0.7287, 0.835, 0.8033, 0.5353, 0.6933, 0.636, 0.7399, 0.8888, 0.8544, 0.8899, 1.0029, 0.8924, 1.06, 0.9806, 0.7521, 0.6775], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.008, 3.1194, 3.1436, 3.1139, 3.0693, 3.0701, 4.7311, 4.8973, 5.3771, 5.1052, 4.7332, 4.5101, 4.9917, 5.3055, 5.1626, 4.9474, 4.7012, 5.0693, 5.2717, 4.6803, 4.9766, 5.2008, 4.8162, 4.2836, 3.8952, 3.4179, 3.0667, 2.7706, 2.4961, 2.2577, 2.073, 1.949, 1.8983, 1.8385, 1.9666, 2.2309, 3.0026, 2.9747, 2.5719, 2.2167, 1.9226, 2.2244, 2.3495, 2.3744, 2.0469, 2.2132, 2.9022, 3.0398, 2.7995, 2.9765, 3.6057, 3.4113, 3.1829, 3.7956, 3.4543, 3.4895, 3.9185, 4.5678, 4.0642, 3.7451, 3.4415, 3.1746, 2.7999, 2.5087, 2.7114, 3.3926, 2.8874, 2.7306, 2.5252, 2.4155, 2.5521, 3.0199, 3.201, 3.1686, 3.7998, 4.3844, 4.831, 5.157, 5.269, 5.3641, 5.3809, 4.0686, 4.7031, 5.0277, 5.2368, 4.9564, 5.5704, 6.1344, 5.5047, 5.6364, 4.7818, 3.9273, 3.8317, 4.7373, 4.4067, 4.05, 3.648, 3.3153, 3.1509, 2.7531, 3.668, 3.3677, 2.9325, 3.1711, 2.8147, 2.4283, 2.093, 2.1623, 2.0264, 1.9016, 1.7403, 1.6171, 1.4766, 1.3411, 1.386, 2.6493, 2.5977, 2.6031, 2.702, 2.666, 2.5383, 2.107, 2.08, 2.2981, 2.7379, 2.9809, 3.2168, 3.2092, 3.1968, 2.9943, 3.0501, 3.0456, 2.9767, 2.9394, 3.0506, 3.0504, 3.1774, 3.5251, 2.9986, 3.1032, 2.551, 2.3807, 2.2898], "mkt_dynamics": [1.897715, 1.914334, 1.648917, 1.081685, 0.813665, 0.459598, 0.338609, 0.126214, -0.413074, -0.723993, -1.065337, -1.050754, -1.034104, -1.088993, -1.114738, -0.968338, -0.761266, -0.377621, 0.069674, 0.462335, 0.808666, 0.927911, 0.948889, 0.908941, 0.850751, 0.88494, 1.051407, 1.202191, 1.432674, 1.646839, 1.761901, 1.87818, 1.904172, 1.887476, 1.806554, 1.63342, 1.473466, 1.056703, 0.50668, -0.00148, -0.384011, -0.42208, -0.362478, -0.362333, -0.326514, -0.451242, -0.307513, -0.12597, -0.009724, 0.285213, 0.488877, 0.615689, 0.735594, 0.498434, 0.248409, 0.18992, 0.130941, 0.191534, 0.255951, 0.383188, 0.525844, 0.726691, 0.940074, 1.055631, 1.010073, 0.951822, 1.029501, 1.184932, 1.411733, 1.784478, 2.002723, 2.026246, 1.729645, 1.340051, 0.744462, 0.294159, 0.177914, 0.162579, 0.369119, 0.599522, 0.699331, 0.501965, 0.113651, -0.412472, -0.777626, -0.984911, -1.066429, -1.053435, -1.036873, -1.075122, -1.110091, -1.056978, -0.989284, -0.585597, -0.119611, 0.185557, 0.469216, 0.569401, 0.602451, 0.675089, 0.746644, 0.807646, 0.916645, 0.986458, 1.102933, 1.271771, 1.431242, 1.655103, 1.834057, 1.932002, 1.915097, 1.920875, 1.718079, 1.594287, 1.495812, 1.380614, 1.360519, 1.24982, 1.000696, 0.482298, 0.042987, -0.421411, -0.731663, -0.743034, -0.777475, -0.769393, -0.730341, -0.663906, -0.44893, -0.217066, -0.145333, -0.292076, -0.487721, -0.600093, -0.401996, -0.317929, -0.375241, -0.640406, -1.030239, -1.207658, -1.164462, -0.933029, -0.696658, -0.478131, -0.283727, -0.081176, 0.122253, 0.343802, 0.387516, 0.429736, 0.493566, 0.637512, 0.979669, 1.231739, 1.268009, 1.135703], "market_activity_top_line": [53.071204, 53.255536, 53.023459, 52.775066, 52.938244, 52.975606, 53.188453, 52.959454, 52.7254, 52.513824, 52.513125, 52.405838, 52.215525, 52.138253, 52.101527, 52.15539, 52.279686, 52.637285, 52.981483, 53.621751, 54.120078, 54.628152, 54.818038, 55.006961, 55.088873, 55.39452, 55.884076, 56.384782, 56.825504, 57.178693, 57.599825, 58.068091, 58.229077, 58.650211, 59.104399, 59.056441, 59.084594, 58.605881, 58.506538, 58.417471, 58.507953, 58.740946, 59.051019, 59.046086, 59.32657, 59.461572, 59.599654, 59.758696, 59.946318, 60.259028, 60.52086, 60.622245, 60.679583, 60.301091, 60.546733, 60.82747, 61.125125, 61.16523, 61.458497, 61.815682, 62.180388, 62.332831, 62.658445, 63.047803, 63.222716, 63.150804, 63.583697, 63.947276, 64.296363, 64.761392, 65.351815, 65.629066, 65.266116, 65.404113, 65.329106, 65.320949, 65.471962, 65.881302, 66.410749, 66.763099, 67.086878, 66.905939, 66.460266, 66.11721, 65.645803, 65.541944, 65.446396, 65.099111, 64.823093, 64.64902, 64.519166, 64.516182, 64.529751, 64.774516, 65.443522, 66.100938, 66.574202, 66.967619, 67.126659, 67.526518, 68.019514, 68.320901, 68.868071, 69.250485, 69.474241, 69.739878, 70.346398, 70.791309, 71.159671, 71.385399, 71.524759, 71.638603, 71.757684, 72.241884, 72.636523, 72.918604, 73.259709, 73.477624, 73.293511, 73.031806, 72.657037, 72.680664, 72.677329, 72.72521, 72.6958, 72.993014, 73.122549, 73.35727, 73.913856, 74.052361, 73.962529, 73.511973, 73.481227, 73.6296, 73.919592, 73.715477, 73.296807, 73.030434, 72.882928, 72.77638, 72.81763, 72.893622, 73.327713, 73.397769, 73.5871, 73.542607, 73.675487, 74.06511, 74.386641, 74.668145, 75.069077, 75.233123, 75.60162, 75.836467, 75.725722, 75.523786], "market_activity_min_gap": [1.139223, 1.185665, 1.178569, 1.176238, 1.286172, 1.322813, 1.38031, 1.314955, 1.214568, 0.680496, 0.406353, -0.377451, -1.281476, -1.277895, -0.967152, -0.447777, -0.236663, -0.006044, 0.203469, 0.341778, 0.399613, 0.482512, 0.527435, 0.611735, 0.658523, 0.781644, 0.898111, 1.068036, 1.263922, 1.492632, 1.72601, 1.971766, 2.108929, 2.275562, 2.510799, 2.634131, 2.787201, 2.74373, 2.675313, 2.562844, 2.542091, 2.458657, 2.279974, 2.106972, 1.987698, 1.886019, 1.767723, 1.639658, 1.525611, 1.49623, 1.454849, 1.404013, 1.308707, 1.152661, 1.074115, 1.02784, 1.01466, 0.972551, 0.974866, 1.004863, 1.068603, 1.12971, 1.183705, 1.308148, 1.429697, 1.450707, 1.552873, 1.556892, 1.572754, 1.599154, 1.694907, 1.779014, 1.748925, 1.741723, 1.743855, 1.72962, 1.722399, 1.736439, 1.778478, 1.820997, 1.858679, 1.808002, 1.70699, 1.476908, 0.474023, -0.225414, -0.521845, -1.886922, -2.994441, -3.559452, -3.672692, -2.710202, -2.134115, -1.445683, -0.880701, -0.643432, -0.464019, -0.258648, -0.065719, 0.076257, 0.27974, 0.451569, 0.580443, 0.762769, 0.9087, 1.067075, 1.28852, 1.530233, 1.801515, 2.045168, 2.29315, 2.480118, 2.617901, 2.733259, 2.753857, 2.801888, 2.851564, 2.740998, 2.539414, 2.312933, 2.018922, 1.878812, 1.728195, 1.638897, 1.494451, 1.400603, 1.301035, 1.214547, 1.150281, 1.067449, 0.982711, 0.830708, 0.74555, 0.692329, 0.644737, 0.532463, 0.17871, -1.126706, -1.958132, -2.361246, -1.496097, -0.688791, -0.441514, -0.384988, -0.136889, -0.051774, 0.048954, 0.170337, 0.22929, 0.279391, 0.275562, 0.332072, 0.415704, 0.500578, 0.520068, 0.556357], "market_activity": [null, null, null, null, 20.26035, 17.12845, 24.395925, 26.089462, 17.420431, 6.492641, -0.738705, -5.716927, -9.662139, -10.055619, -10.91891, -8.37898, -1.272915, 12.343518, 28.168759, 48.533179, 61.376365, 70.467132, 75.502141, 78.536171, 72.07856, 66.330405, 70.938078, 81.107514, 88.891757, 94.304678, 97.152339, 98.57617, 98.28196, 99.14098, 99.57049, 91.319395, 84.932097, 65.220299, 44.513249, 31.9274, 24.6368, 32.241175, 42.831287, 47.804994, 53.483797, 53.945848, 50.580399, 51.044375, 49.401962, 52.127131, 55.820666, 56.137508, 53.194279, 37.087539, 29.02542, 28.475585, 32.895242, 41.285646, 47.085623, 52.333812, 57.270531, 61.68969, 65.33577, 69.058035, 68.149268, 62.800059, 63.283004, 63.766077, 67.316039, 78.653944, 86.655247, 90.984324, 79.490812, 68.082031, 50.767515, 36.624483, 36.836341, 42.064071, 55.363135, 68.170743, 77.658721, 71.284611, 50.03373, 26.21854, 11.123045, 2.373648, -3.150301, -8.137901, -11.7439, -13.5469, -14.4484, -14.199875, -9.772963, -1.277831, 16.528634, 38.449992, 52.776146, 61.673848, 66.554449, 66.7492, 69.3281, 70.3581, 78.329425, 83.537737, 82.519719, 81.994959, 84.77478, 88.48559, 92.80932, 94.32551, 88.434905, 80.844327, 73.585839, 73.448094, 76.823622, 80.768711, 85.718106, 84.454953, 72.759776, 56.148363, 34.703507, 21.143728, 14.099414, 13.655057, 16.660504, 22.222652, 26.341101, 30.992575, 42.718513, 46.070731, 43.468341, 29.976245, 14.702198, 7.167199, 9.011799, 11.59245, 5.548925, -3.407638, -9.378769, -12.364334, -10.809917, -5.501859, 4.900321, 12.780685, 19.593493, 21.095996, 18.437873, 23.173337, 28.601843, 36.659422, 45.452586, 47.200868, 49.926409, 51.315729, 44.25129, 34.61662], "market_activity_raw": [null, null, null, null, 20.26035, 13.99655, 31.6634, 27.783, 8.7514, -4.43515, -7.97005, -10.69515, -13.60735, -10.4491, -11.7822, -5.83905, 5.83315, 25.95995, 43.994, 68.8976, 74.21955, 79.5579, 80.53715, 81.5702, 65.62095, 60.58225, 75.54575, 91.27695, 96.676, 99.7176, 100.0, 100.0, 97.98775, 100.0, 100.0, 83.0683, 78.5448, 45.5085, 23.8062, 19.34155, 17.3462, 39.84555, 53.4214, 52.7787, 59.1626, 54.4079, 47.21495, 51.50835, 47.75955, 54.8523, 59.5142, 56.45435, 50.25105, 20.9808, 20.9633, 27.92575, 37.3149, 49.67605, 52.8856, 57.582, 62.20725, 66.10885, 68.98185, 72.7803, 67.2405, 57.45085, 63.76595, 64.24915, 70.866, 89.99185, 94.65655, 95.3134, 67.9973, 56.67325, 33.453, 22.48145, 37.0482, 47.2918, 68.6622, 80.97835, 87.1467, 64.9105, 28.78285, 2.40335, -3.97245, -6.37575, -8.67425, -13.1255, -15.3499, -15.3499, -15.3499, -13.95135, -5.34605, 7.2173, 34.3351, 60.37135, 67.1023, 70.57155, 71.43505, 66.94395, 71.907, 71.3881, 86.30075, 88.74605, 81.5017, 81.4702, 87.5546, 92.1964, 97.13305, 95.8417, 82.5443, 73.25375, 66.32735, 73.31035, 80.19915, 84.7138, 90.6675, 83.1918, 61.0646, 39.53695, 13.25865, 7.58395, 7.0551, 13.2107, 19.66595, 27.7848, 30.45955, 35.64405, 54.44445, 49.42295, 40.86595, 16.48415, -0.57185, -0.3678, 10.8564, 14.1731, -0.4946, -12.3642, -15.3499, -15.3499, -9.2555, -0.1938, 15.3025, 20.66105, 26.4063, 22.5985, 15.77975, 27.9088, 34.03035, 44.717, 54.24575, 48.94915, 52.65195, 52.70505, 37.18685, 24.98195], "market_activity_distance": [4.370294, 4.457853, 3.809199, 3.155104, 3.287109, 3.166896, 3.35121, 2.746477, 2.166679, 1.635248, 1.416171, 1.059684, 0.677722, 0.45077, 0.316714, 0.307075, 0.443117, 0.96337, 1.462618, 2.472106, 3.168297, 3.866639, 3.99474, 4.12988, 4.034665, 4.359617, 4.940057, 5.574359, 6.105954, 6.503844, 6.964212, 7.470098, 7.380487, 7.698721, 8.116721, 7.657117, 7.353249, 6.145332, 5.573004, 4.988956, 4.727934, 4.626691, 4.623116, 4.169389, 4.183377, 3.999468, 3.815142, 3.670782, 3.592701, 3.767003, 3.857027, 3.712425, 3.464799, 2.567209, 2.633673, 2.792736, 3.01523, 2.856271, 3.090987, 3.403593, 3.749964, 3.796446, 4.061661, 4.454948, 4.535719, 4.180282, 4.588584, 4.778898, 4.95433, 5.290423, 5.841777, 5.927707, 5.06181, 4.891404, 4.464491, 4.134142, 4.044897, 4.332191, 4.774092, 4.982033, 5.131232, 4.538504, 3.575746, 2.773173, 1.939121, 1.624733, 1.324049, 0.741757, 0.331996, 0.091944, -0.100081, -0.215712, -0.287431, -0.044512, 0.850338, 1.654537, 2.237248, 2.691082, 2.80824, 3.276036, 3.888919, 4.202722, 4.748711, 5.12075, 5.226115, 5.378966, 5.997808, 6.405794, 6.733901, 6.838583, 6.82328, 6.698986, 6.540787, 6.803686, 6.858515, 6.809576, 6.82994, 6.535324, 5.689411, 4.777493, 3.825251, 3.450881, 3.059612, 2.795143, 2.437019, 2.542442, 2.42764, 2.453926, 2.863692, 2.776753, 2.426355, 1.620402, 1.412794, 1.402841, 1.56773, 1.150487, 0.57317, 0.256164, 0.084354, -0.047016, -0.074784, -0.071964, 0.427129, 0.532731, 0.768684, 0.693454, 0.858848, 1.340105, 1.690252, 1.959952, 2.288793, 2.395274, 2.736512, 2.917923, 2.641479, 2.2861], "market_activity_roc": [null, null, null, null, -0.250531, -0.525635, 0.311172, 0.349385, -0.402061, -0.871688, -1.269689, -1.045358, -0.967039, -0.715185, -0.7838, -0.477901, 0.122877, 0.957132, 1.688926, 2.811523, 3.520281, 3.782237, 3.466409, 2.583299, 1.790084, 1.402881, 1.944685, 2.504812, 3.152417, 3.220847, 3.070193, 2.985396, 2.46997, 2.573543, 2.612116, 1.702054, 1.469226, -0.075584, -1.011534, -1.081965, -0.975958, 0.230463, 0.930633, 1.076074, 1.399155, 1.226787, 0.929086, 1.206871, 1.044638, 1.341128, 1.545657, 1.44506, 1.223203, 0.069804, 0.042751, 0.338531, 0.734254, 1.43304, 1.505885, 1.624615, 1.726398, 1.908929, 1.952453, 1.993218, 1.676297, 1.312267, 1.47666, 1.426652, 1.698198, 2.550384, 2.780773, 2.629963, 1.508255, 0.992445, -0.034749, -0.469483, 0.315395, 0.729601, 1.655683, 2.207791, 2.466576, 1.555277, 0.074562, -0.967434, -2.148073, -2.038676, -1.525528, -1.53984, -1.253256, -1.36237, -1.416778, -0.895448, -0.452527, 0.194119, 1.432684, 2.45637, 3.16823, 3.38575, 2.571892, 2.156671, 2.170979, 2.020801, 2.594218, 2.553022, 2.138691, 2.07693, 2.146607, 2.225001, 2.425978, 2.359512, 1.675084, 1.19689, 0.840382, 1.199804, 1.554376, 1.786748, 2.09319, 1.710559, 0.904487, 0.155244, -0.822651, -1.08463, -0.840705, -0.419812, 0.053351, 0.429757, 0.612598, 0.869107, 1.675552, 1.451299, 1.148729, 0.21089, -0.585315, -0.570895, -0.058052, 0.276831, -0.250976, -0.813757, -1.402421, -1.273948, -0.653749, -0.187336, 0.610273, 0.853833, 1.056708, 0.890318, 0.474274, 0.909212, 1.086523, 1.530457, 1.891525, 1.577008, 1.63333, 1.564686, 0.874721, 0.38635], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.212, 3.7371, 4.0448, 5.9495, 10.8936, 9.9697, 10.4691, 6.1786, 7.0014, 6.1979, 8.8035, 10.6804, 10.461, 10.0629, 9.3625, 10.4541, 10.9063, 4.9108, 7.6187, 8.0155, -1.3906, 0.0168, -10.2381, -6.975, -5.5597, -0.537, 1.3806, -0.3288, -4.1243, 0.6202, -0.0345, 0.5508, 0.9887, 1.7929, 4.3098, 3.9605, 1.1618, 1.1369, -9.0074, 0.6609, 1.3268, 1.8086, -3.0346, 1.0274, 3.4471, 3.9928, 0.4011, 3.0429, 4.7952, 1.8158, -3.0023, 3.222, 3.4078, 3.8027, 5.1244, 6.6598, 3.3625, -9.0632, -2.5768, -5.0672, -3.8629, -1.9005, 0.8922, 3.3126, 1.3282, 2.0958, -6.0703, -9.5076, -14.0292, -18.0953, -10.0233, -7.9589, -16.6997, -15.5737, -11.3826, -6.6409, 2.2439, 3.1147, 7.4054, 5.274, 7.0755, 7.0508, 6.986, 4.9799, 7.2799, 8.3806, 6.1625, 8.3915, 7.0126, 6.1036, 6.6331, 9.2327, 8.149, 7.3745, 5.9579, 5.4928, 5.4538, 5.0733, 7.7248, 6.8162, 5.9074, 6.4197, 5.5638, -5.0407, -7.376, -19.3492, -7.7906, -7.0812, -4.6377, -7.8327, -3.5903, -3.2589, -1.0391, 3.4241, -3.6884, -5.9353, -11.5486, -6.7154, -1.5214, 0.3368, -8.8168, -14.4705, -16.2505, -11.6744, -8.7138, 1.6347, 3.4101, 2.8601, -2.4786, 0.7292, -0.2607, 1.8541, 4.3975, 3.5512, 4.0137, 5.7839, 3.236, 6.0459, 4.4424, -1.0726, -2.2209], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663237, 0.668065, 0.687661, 0.632223, 0.620981, 0.602429, 0.651422, 0.726666, 0.772867, 0.798896, 0.663513, 0.589061, 0.598775, 0.577622, 0.615472, 0.647046, 0.578419, 0.510737, 0.326916, 0.19213, 0.075715, 0.058793, 0.08058, 0.075503, 0.007387, 0.046761, 0.061283, 0.090545, 0.10587, 0.183177, 0.294731, 0.390776, 0.390735, 0.385433, 0.307039, 0.393421, 0.464444, 0.510835, 0.475148, 0.496708, 0.554826, 0.584816, 0.587836, 0.630279, 0.601195, 0.567782, 0.490313, 0.530925, 0.57254, 0.606019, 0.653101, 0.710059, 0.712656, 0.5682, 0.514096, 0.420738, 0.336882, 0.292785, 0.310756, 0.371749, 0.403932, 0.41996, 0.32023, 0.160821, 0.031195, -0.023633, -0.060233, -0.088778, -0.079567, -0.074041, -0.070725, -0.068736, -0.036502, 0.018513, 0.177464, 0.293705, 0.430221, 0.545899, 0.635835, 0.60284, 0.627067, 0.672088, 0.67539, 0.714137, 0.675493, 0.590573, 0.545776, 0.5465, 0.541308, 0.534887, 0.52791, 0.505732, 0.480655, 0.446856, 0.457517, 0.459359, 0.438299, 0.42798, 0.406197, 0.364488, 0.2793, 0.084211, 0.057893, 0.026831, 0.043484, 0.027113, 0.054582, 0.060221, 0.114112, 0.203853, 0.206408, 0.119501, -0.032975, -0.071684, 0.002806, 0.093725, 0.025834, -0.057714, -0.112781, -0.14829, -0.196756, -0.169077, -0.088629, -0.014419, -0.032623, 0.01254, 0.02244, 0.05925, 0.148834, 0.1869, 0.21168, 0.264715, 0.26846, 0.316217, 0.329568, 0.273706, 0.201346], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1865, 0.1895, 0.181, 0.1663, 0.1545, 0.1422, 0.131, 0.1225, 0.1075, 0.092, 0.082, 0.0905, 0.1135, 0.157, 0.215, 0.2845, 0.361, 0.438, 0.5125, 0.5885, 0.666, 0.737, 0.803, 0.855, 0.8915, 0.9185, 0.94, 0.96, 0.98, 0.99, 0.9945, 0.9915, 0.984, 0.969, 0.9525, 0.936, 0.92, 0.899, 0.8775, 0.858, 0.8465, 0.8455, 0.851, 0.866, 0.8825, 0.899, 0.915, 0.932, 0.9505, 0.97, 0.982, 0.98, 0.976, 0.972, 0.97, 0.97, 0.97, 0.974, 0.977, 0.977, 0.9765, 0.9835, 0.989, 0.993, 0.995, 0.995, 0.991, 0.988, 0.984, 0.9835, 0.978, 0.974, 0.9715, 0.97, 0.97, 0.968, 0.9665, 0.9495, 0.907, 0.8525, 0.7915, 0.722, 0.64, 0.548, 0.452, 0.3595, 0.285, 0.2535, 0.2685, 0.306, 0.359, 0.4185, 0.4885, 0.567, 0.648, 0.7275, 0.7925, 0.829, 0.8515, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9845, 0.9505, 0.912, 0.8705, 0.8315, 0.7935, 0.7625, 0.737, 0.715, 0.705, 0.7125, 0.7425, 0.7555, 0.766, 0.7695, 0.771, 0.7515, 0.712, 0.6595, 0.592, 0.518, 0.46, 0.445, 0.4505, 0.453, 0.4625, 0.478, 0.515, 0.5745, 0.6465, 0.725, 0.781, 0.817, 0.8395, 0.871, 0.888, 0.9035], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.743331, 4.43053, 5.319161, 5.556467, 5.282098, 6.05931, 5.251183, 5.424494, 4.680114, 5.075884, 5.474374, 5.46119, 4.663839, 4.565043, 5.244748, 5.666011, 5.628504, 5.256831, 4.227114, 3.000482, 2.283381, 1.758234, 2.130921, 2.5161, 3.415132, 2.791005, 2.095229, 3.226407, 3.360594, 3.678855, 3.32197, 2.861716, 4.146674, 4.437308, 3.451445, 3.080108, 3.28796, 3.26704, 3.756796, 3.063308, 3.117779, 2.969187, 3.587215, 2.806503, 2.388007, 3.883724, 3.051134, 3.508323, 3.047552, 2.26037, 2.091844, 2.21803, 1.889895, 1.957592, 2.300421, 1.862309, 1.201523, 1.174308, 1.381777, 1.034535, 1.364009, 1.463866, 1.697617, 1.753789, 2.113887, 2.275704, 2.458692, 2.802572, 1.815893, 2.136609, 3.421751, 4.386946, 4.542573, 4.196907, 3.458616, 3.003044, 3.290095, 3.072884, 2.684233, 2.50832, 2.310754, 3.647794, 3.981389, 4.981445, 4.723395, 4.653358, 4.117165, 3.819529, 3.373513, 1.708667, 0.827164, 0.52332, 1.053112, 1.805507, 1.155613, 1.398924, 0.815052, 0.820493, 0.969889, 2.157617, 2.059325, 1.978936, 1.350692, 2.253111, 2.223833, 1.086314, 1.337125, 1.018316, 1.031009, 2.010081, 2.126093, 3.370405, 3.221907, 2.488165, 2.767833, 2.233934, 2.54114, 3.984445, 3.951956, 4.997041, 5.165019, 5.3185, 4.853898, 4.503315, 4.542165, 3.801466, 4.066597, 4.634505, 3.935833, 3.084141, 2.31544, 2.589835, 1.066102, 0.595498, -0.125163, 1.478557, 1.884317, 2.561466, 2.173159, 1.786656, 0.542747, 1.43344, 3.118201, 2.114359, 2.88482, 3.821616, 4.110385, 4.133278, 5.158343, 3.208452, 3.610803, 3.83588, 3.938088, 4.072552, 2.984177, 2.857638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [53.314159, 53.314159, 52.416676, 52.362286, 53.486401, 53.051266, 53.604256, 52.199112, 51.736771, 51.300701, 52.287609, 51.23674, 50.368626, 51.510876, 51.922081, 52.771923, 52.790195, 52.945538, 53.420715, 54.690895, 54.818836, 55.257458, 54.796345, 55.16362, 55.191166, 55.962425, 56.74287, 57.073406, 57.348862, 57.523312, 58.193573, 58.7812, 58.267029, 59.286198, 59.772827, 58.71629, 59.049168, 57.458748, 57.893337, 58.004299, 59.039917, 59.539242, 59.317326, 58.744026, 59.770412, 59.687191, 59.825886, 59.946095, 60.157589, 60.815563, 60.87196, 60.627575, 60.655769, 59.490215, 61.229145, 61.417141, 61.576935, 60.994156, 61.82132, 62.479294, 62.751888, 62.382046, 63.062584, 63.6675, 63.393402, 62.835747, 64.366936, 64.555969, 64.811172, 65.387733, 66.162781, 65.888672, 64.272415, 65.718544, 65.261009, 65.403862, 65.794289, 66.518044, 67.327492, 67.117989, 67.403671, 66.289482, 65.594315, 64.508698, 63.146896, 64.327766, 64.489639, 61.852524, 61.4855, 61.910469, 62.5769, 64.537552, 64.865959, 66.295395, 66.044273, 66.836266, 67.135681, 67.415764, 67.222595, 68.130493, 68.827148, 68.650497, 69.690811, 69.65155, 69.661369, 70.093185, 71.369041, 71.427925, 71.5457, 71.496628, 71.604576, 71.830307, 71.938271, 73.135696, 73.185013, 73.185013, 73.678177, 73.678177, 72.820076, 72.524178, 70.926346, 72.820076, 72.77076, 73.135696, 72.603088, 73.342834, 73.323097, 73.739258, 74.898552, 73.99688, 73.59063, 72.530418, 73.224014, 74.254501, 74.690475, 73.045662, 71.430565, 70.370354, 70.875694, 71.169998, 73.449997, 74.050003, 74.029999, 72.925308, 73.693054, 73.496193, 74.037552, 74.80529, 74.756073, 75.002144, 75.622246, 75.3368, 76.209999, 76.089996, 75.32, 75.110001], "trend_signal": [0.691357, 0.666006, 0.72519, 0.725815, 0.685685, 0.698286, 0.695173, 0.712923, 0.713625, 0.7305, 0.644786, 0.723, 0.75103, 0.721637, 0.462982, 0.41394, 0.32075, 0.343577, 0.416952, 0.603417, 0.641726, 0.586815, 0.553827, 0.61522, 0.635065, 0.63553, 0.665214, 0.679024, 0.691869, 0.712548, 0.701952, 0.710548, 0.72978, 0.744964, 0.762048, 0.754619, 0.761083, 0.796679, 0.79022, 0.787988, 0.777589, 0.785804, 0.775524, 0.763988, 0.777, 0.761976, 0.767327, 0.756845, 0.756673, 0.764762, 0.760619, 0.667274, 0.666554, 0.744464, 0.71803, 0.739607, 0.714899, 0.687649, 0.718101, 0.695268, 0.716446, 0.738083, 0.748744, 0.74719, 0.753821, 0.762738, 0.750494, 0.70997, 0.730083, 0.730065, 0.752869, 0.740893, 0.774744, 0.787762, 0.790827, 0.784661, 0.80297, 0.791857, 0.768399, 0.75019, 0.777143, 0.781863, 0.771548, 0.752613, 0.739875, 0.728399, 0.674393, 0.735708, 0.712155, 0.399601, 0.405643, 0.368387, 0.37296, 0.412988, 0.438679, 0.35681, 0.317558, 0.288734, 0.56472, 0.608631, 0.622708, 0.584512, 0.627333, 0.634423, 0.652482, 0.670601, 0.681988, 0.726339, 0.72328, 0.730631, 0.73144, 0.73825, 0.723268, 0.736565, 0.732512, 0.751786, 0.744738, 0.733863, 0.75106, 0.750893, 0.767089, 0.764036, 0.758821, 0.754446, 0.741143, 0.735452, 0.736786, 0.736077, 0.719851, 0.726232, 0.751196, 0.73278, 0.716315, 0.686304, 0.59719, 0.705905, 0.718732, 0.723161, 0.476589, 0.477494, 0.348583, 0.322262, 0.43628, 0.392435, 0.413798, 0.327494, 0.625851, 0.6355, 0.68622, 0.621911, 0.580673, 0.52219, 0.549631, 0.547167, 0.624435, 0.676125], "smoothed_trend_signal": [0.684631, 0.692137, 0.698079, 0.701451, 0.702511, 0.702848, 0.703743, 0.704937, 0.705248, 0.703679, 0.69838, 0.684024, 0.652564, 0.600232, 0.535006, 0.475696, 0.442015, 0.4434, 0.474051, 0.517061, 0.555284, 0.581179, 0.597776, 0.611735, 0.626866, 0.643265, 0.659608, 0.674724, 0.68792, 0.699172, 0.70927, 0.719361, 0.730032, 0.740937, 0.751399, 0.761086, 0.769804, 0.776874, 0.781318, 0.782721, 0.781615, 0.779, 0.775769, 0.772488, 0.769382, 0.766382, 0.763161, 0.758965, 0.752481, 0.742658, 0.730529, 0.719788, 0.714212, 0.714108, 0.716095, 0.716534, 0.714601, 0.712251, 0.712099, 0.715589, 0.722423, 0.730936, 0.738958, 0.74464, 0.74686, 0.745471, 0.741707, 0.738102, 0.73729, 0.740562, 0.747572, 0.757009, 0.767178, 0.776289, 0.782831, 0.785899, 0.785304, 0.781796, 0.777125, 0.773087, 0.769973, 0.766176, 0.759612, 0.74925, 0.734985, 0.71573, 0.687552, 0.64504, 0.58712, 0.522038, 0.46423, 0.424488, 0.40328, 0.393238, 0.38777, 0.388168, 0.402604, 0.4369, 0.486092, 0.536537, 0.576503, 0.603509, 0.62225, 0.638307, 0.654651, 0.67177, 0.688732, 0.703921, 0.715843, 0.723911, 0.728669, 0.731357, 0.733334, 0.735527, 0.73812, 0.740784, 0.743353, 0.746168, 0.749578, 0.753205, 0.755898, 0.756462, 0.754444, 0.750372, 0.745366, 0.740527, 0.73655, 0.733723, 0.731839, 0.72973, 0.725161, 0.716227, 0.703495, 0.690227, 0.678715, 0.665454, 0.641407, 0.599497, 0.542554, 0.483224, 0.436022, 0.409127, 0.402649, 0.413512, 0.440369, 0.481902, 0.530991, 0.574328, 0.600316, 0.606984, 0.601945, 0.559481, 0.568817, 0.585378, 0.60481, 0.617937], "avg_distance": [-17.518267498155193, -17.518267498155193, -18.906753298539904, -18.990899452487035, -17.25179384770179, -17.924986285609148, -17.069461709929445, -19.243344102683164, -19.958626635539687, -20.63326560137388, -19.106431394724737, -20.73221894119024, -22.075268293785417, -20.308106235574343, -19.67193563006182, -18.357154682043248, -18.328886277466644, -18.08855687881601, -17.353415915511512, -15.388334800958189, -15.190398726640325, -14.511811590464655, -15.22519429840764, -14.656987299125984, -14.614371194021599, -13.421165116670922, -12.21374748259735, -11.702378974763821, -11.276224112074756, -11.006334489789861, -9.969381276133818, -9.060270189436165, -9.855738329188794, -8.278993494253434, -7.526135271250419, -9.160691716421043, -8.645699926871307, -11.106220724087375, -10.433872996605743, -10.262204941185985, -8.660012044359169, -7.887511983325034, -8.230835717455012, -9.117781664465221, -7.529871490441119, -7.658621758461594, -7.444048292352089, -7.258074307799232, -6.930874332015215, -5.912930197115356, -5.8256790361637805, -6.203764306109865, -6.160145687533195, -7.963361100618023, -5.273082161782408, -4.982235676078363, -4.735020185660525, -5.636630986380325, -4.356934915714441, -3.338990780814571, -2.917263685961444, -3.4894420619149527, -2.4365894177732654, -1.5007307146830486, -1.9247846309286423, -2.7875263753556077, -0.4186411884436829, -0.12619037176622244, 0.2686313036477675, 1.1606223068819361, 2.3596903032858494, 1.9356193690646455, -0.5648735586815198, 1.6724162641057114, 0.9645690395019999, 1.1855753003920242, 1.789600497066288, 2.909313673201589, 4.161601520603506, 3.83748179840485, 4.279457190056301, 2.5557079876258983, 1.4802229830118157, -0.1993228013164187, -2.306151275990042, -0.4792406525015732, -0.22880876469347478, -4.308659560175441, -4.876478240195454, -4.2190135059289675, -3.187985641962527, -0.15468310420314282, 0.35339165180554205, 2.5648559230605135, 2.1763479165977673, 3.4016313308842574, 3.864852891540231, 4.298166133606253, 3.999316558099517, 5.403915287209362, 6.481702359796817, 6.208407595301276, 7.817865620624788, 7.757125371495949, 7.772316235360743, 8.440373885900025, 10.414236275868003, 10.505335046396095, 10.68754341707309, 10.611624680788982, 10.778629810891633, 11.127855688380855, 11.294885571902581, 13.147408248683831, 13.223706021697442, 13.223706021697442, 13.986674469301397, 13.986674469301397, 12.659116115777225, 12.201335666050344, 9.729347847450626, 12.659116115777225, 12.582819889852301, 13.147408248683831, 12.323416434720446, 13.467869106126356, 13.437334216616268, 14.08117219368537, 15.874702831559498, 14.479736276644834, 13.851231495600189, 12.210989499487177, 13.28404402776642, 14.878298812515611, 15.55278925783539, 13.008117665406104, 10.509419360542452, 8.86917891151815, 9.65098471103346, 10.106299101385634, 13.633659771605956, 14.561922269219444, 14.530974307028629, 12.821919352992955, 14.009690507769337, 13.705129080812464, 14.542659467917815, 15.730418245984648, 15.654275181840221, 16.034968843320684, 16.994321635284617, 16.552711356564433, 17.90362765515743, 17.717972370875092, 16.526720266542153, 16.201833188352385], "avg_trend_signal": 0.6662137371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.01844905499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.02049894999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [113, 121, 140], "dtl_danger_indices": [120, 122, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.751)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.708)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.684631", "trend_signal": "0.691357", "avg_distance": "-2.634422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.692137", "trend_signal": "0.666006", "avg_distance": "-2.634422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.698079", "trend_signal": "0.725190", "avg_distance": "-4.273461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.701451", "trend_signal": "0.725815", "avg_distance": "-4.372791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.702511", "trend_signal": "0.685685", "avg_distance": "-2.319864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.702848", "trend_signal": "0.698286", "avg_distance": "-3.114534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.703743", "trend_signal": "0.695173", "avg_distance": "-2.104629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.704937", "trend_signal": "0.712923", "avg_distance": "-4.670789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705248", "trend_signal": "0.713625", "avg_distance": "-5.515145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.703679", "trend_signal": "0.730500", "avg_distance": "-6.311523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698380", "trend_signal": "0.644786", "avg_distance": "-4.509171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684024", "trend_signal": "0.723000", "avg_distance": "-6.428332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.652564", "trend_signal": "0.751030", "avg_distance": "-8.013735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.600232", "trend_signal": "0.721637", "avg_distance": "-5.927688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.535006", "trend_signal": "0.462982", "avg_distance": "-5.176720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.475696", "trend_signal": "0.413940", "avg_distance": "-3.624687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.442015", "trend_signal": "0.320750", "avg_distance": "-3.591317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.443400", "trend_signal": "0.343577", "avg_distance": "-3.307621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.474051", "trend_signal": "0.416952", "avg_distance": "-2.439823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.517061", "trend_signal": "0.603417", "avg_distance": "-0.120143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.555284", "trend_signal": "0.641726", "avg_distance": "0.113511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.581179", "trend_signal": "0.586815", "avg_distance": "0.914549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.597776", "trend_signal": "0.553827", "avg_distance": "0.072436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.611735", "trend_signal": "0.615220", "avg_distance": "0.743176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.626866", "trend_signal": "0.635065", "avg_distance": "0.793483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.643265", "trend_signal": "0.635530", "avg_distance": "2.202003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.659608", "trend_signal": "0.665214", "avg_distance": "3.627299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674724", "trend_signal": "0.679024", "avg_distance": "4.230944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687920", "trend_signal": "0.691869", "avg_distance": "4.733999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699172", "trend_signal": "0.712548", "avg_distance": "5.052590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709270", "trend_signal": "0.701952", "avg_distance": "6.276662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719361", "trend_signal": "0.710548", "avg_distance": "7.349822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.730032", "trend_signal": "0.729780", "avg_distance": "6.410812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.740937", "trend_signal": "0.744964", "avg_distance": "8.272080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751399", "trend_signal": "0.762048", "avg_distance": "9.160792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761086", "trend_signal": "0.754619", "avg_distance": "7.231280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769804", "trend_signal": "0.761083", "avg_distance": "7.839202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776874", "trend_signal": "0.796679", "avg_distance": "4.934680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.781318", "trend_signal": "0.790220", "avg_distance": "5.728353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782721", "trend_signal": "0.787988", "avg_distance": "5.930998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.781615", "trend_signal": "0.777589", "avg_distance": "7.822307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779000", "trend_signal": "0.785804", "avg_distance": "8.734205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775769", "trend_signal": "0.775524", "avg_distance": "8.328928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.772488", "trend_signal": "0.763988", "avg_distance": "7.281933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.769382", "trend_signal": "0.777000", "avg_distance": "9.156382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.766382", "trend_signal": "0.761976", "avg_distance": "9.004398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.763161", "trend_signal": "0.767327", "avg_distance": "9.257692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758965", "trend_signal": "0.756845", "avg_distance": "9.477225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752481", "trend_signal": "0.756673", "avg_distance": "9.863468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.742658", "trend_signal": "0.764762", "avg_distance": "11.065100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730529", "trend_signal": "0.760619", "avg_distance": "11.168096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719788", "trend_signal": "0.667274", "avg_distance": "10.721785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714212", "trend_signal": "0.666554", "avg_distance": "10.773275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714108", "trend_signal": "0.744464", "avg_distance": "8.644669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716095", "trend_signal": "0.718030", "avg_distance": "11.820409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.716534", "trend_signal": "0.739607", "avg_distance": "12.163739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.714601", "trend_signal": "0.714899", "avg_distance": "12.455564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712251", "trend_signal": "0.687649", "avg_distance": "11.391258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712099", "trend_signal": "0.718101", "avg_distance": "12.901875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715589", "trend_signal": "0.695268", "avg_distance": "14.103508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.722423", "trend_signal": "0.716446", "avg_distance": "14.601335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730936", "trend_signal": "0.738083", "avg_distance": "13.925907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738958", "trend_signal": "0.748744", "avg_distance": "15.168748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.744640", "trend_signal": "0.747190", "avg_distance": "16.273482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746860", "trend_signal": "0.753821", "avg_distance": "15.772908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745471", "trend_signal": "0.762738", "avg_distance": "14.754484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.741707", "trend_signal": "0.750494", "avg_distance": "17.550835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.738102", "trend_signal": "0.709970", "avg_distance": "17.896059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.737290", "trend_signal": "0.730083", "avg_distance": "18.362126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.740562", "trend_signal": "0.730065", "avg_distance": "19.415077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747572", "trend_signal": "0.752869", "avg_distance": "20.830517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.757009", "trend_signal": "0.740893", "avg_distance": "20.329922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767178", "trend_signal": "0.774744", "avg_distance": "17.378215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776289", "trend_signal": "0.787762", "avg_distance": "20.019224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782831", "trend_signal": "0.790827", "avg_distance": "19.183646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.785899", "trend_signal": "0.784661", "avg_distance": "19.444533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.785304", "trend_signal": "0.802970", "avg_distance": "20.157554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781796", "trend_signal": "0.791857", "avg_distance": "21.479320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.777125", "trend_signal": "0.768399", "avg_distance": "22.957583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773087", "trend_signal": "0.750190", "avg_distance": "22.574976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769973", "trend_signal": "0.777143", "avg_distance": "23.096706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.766176", "trend_signal": "0.781863", "avg_distance": "21.061906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759612", "trend_signal": "0.771548", "avg_distance": "19.792350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749250", "trend_signal": "0.752613", "avg_distance": "17.809729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734985", "trend_signal": "0.739875", "avg_distance": "15.322723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.715730", "trend_signal": "0.728399", "avg_distance": "17.479300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.687552", "trend_signal": "0.674393", "avg_distance": "17.774923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.645040", "trend_signal": "0.735708", "avg_distance": "12.958862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.587120", "trend_signal": "0.712155", "avg_distance": "12.288580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.522038", "trend_signal": "0.399601", "avg_distance": "13.064685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.464230", "trend_signal": "0.405643", "avg_distance": "14.281762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.424488", "trend_signal": "0.368387", "avg_distance": "17.862424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.403280", "trend_signal": "0.372960", "avg_distance": "18.462181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.393238", "trend_signal": "0.412988", "avg_distance": "21.072705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.387770", "trend_signal": "0.438679", "avg_distance": "20.614090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.388168", "trend_signal": "0.356810", "avg_distance": "22.060476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.402604", "trend_signal": "0.317558", "avg_distance": "22.607286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.436900", "trend_signal": "0.288734", "avg_distance": "23.118791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.486092", "trend_signal": "0.564720", "avg_distance": "22.766014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.536537", "trend_signal": "0.608631", "avg_distance": "24.424073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.576503", "trend_signal": "0.622708", "avg_distance": "25.696347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.603509", "trend_signal": "0.584512", "avg_distance": "25.373736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.622250", "trend_signal": "0.627333", "avg_distance": "27.273621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638307", "trend_signal": "0.634423", "avg_distance": "27.201920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.654651", "trend_signal": "0.652482", "avg_distance": "27.219852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671770", "trend_signal": "0.670601", "avg_distance": "28.008461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688732", "trend_signal": "0.681988", "avg_distance": "30.338507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703921", "trend_signal": "0.726339", "avg_distance": "30.446045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715843", "trend_signal": "0.723280", "avg_distance": "30.661133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723911", "trend_signal": "0.730631", "avg_distance": "30.571514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728669", "trend_signal": "0.731440", "avg_distance": "30.768656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731357", "trend_signal": "0.738250", "avg_distance": "31.180899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733334", "trend_signal": "0.723268", "avg_distance": "31.378070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735527", "trend_signal": "0.736565", "avg_distance": "33.564881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.738120", "trend_signal": "0.732512", "avg_distance": "33.654946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.740784", "trend_signal": "0.751786", "avg_distance": "33.654946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743353", "trend_signal": "0.744738", "avg_distance": "34.555593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746168", "trend_signal": "0.733863", "avg_distance": "34.555593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.749578", "trend_signal": "0.751060", "avg_distance": "32.988476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753205", "trend_signal": "0.750893", "avg_distance": "32.448089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755898", "trend_signal": "0.767089", "avg_distance": "29.530031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756462", "trend_signal": "0.764036", "avg_distance": "32.988476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754444", "trend_signal": "0.758821", "avg_distance": "32.898412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.750372", "trend_signal": "0.754446", "avg_distance": "33.564881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.745366", "trend_signal": "0.741143", "avg_distance": "32.592199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.740527", "trend_signal": "0.735452", "avg_distance": "33.943169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736550", "trend_signal": "0.736786", "avg_distance": "33.907124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733723", "trend_signal": "0.736077", "avg_distance": "34.667143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.731839", "trend_signal": "0.719851", "avg_distance": "36.784316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729730", "trend_signal": "0.726232", "avg_distance": "35.137628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.725161", "trend_signal": "0.751196", "avg_distance": "34.395709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.716227", "trend_signal": "0.732780", "avg_distance": "32.459485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.703495", "trend_signal": "0.716315", "avg_distance": "33.726172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690227", "trend_signal": "0.686304", "avg_distance": "35.608111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.678715", "trend_signal": "0.597190", "avg_distance": "36.404313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.665454", "trend_signal": "0.705905", "avg_distance": "33.400455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.641407", "trend_signal": "0.718732", "avg_distance": "30.450866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.599497", "trend_signal": "0.723161", "avg_distance": "28.514644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.542554", "trend_signal": "0.476589", "avg_distance": "29.437527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.483224", "trend_signal": "0.477494", "avg_distance": "29.975003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436022", "trend_signal": "0.348583", "avg_distance": "34.138876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.409127", "trend_signal": "0.322262", "avg_distance": "35.234644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.402649", "trend_signal": "0.436280", "avg_distance": "35.198112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.413512", "trend_signal": "0.392435", "avg_distance": "35.307682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.440369", "trend_signal": "0.413798", "avg_distance": "36.732178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.481902", "trend_signal": "0.327494", "avg_distance": "36.366917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.530991", "trend_signal": "0.625851", "avg_distance": "37.371366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.574328", "trend_signal": "0.635500", "avg_distance": "38.795848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.600316", "trend_signal": "0.686220", "avg_distance": "38.704529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.606984", "trend_signal": "0.621911", "avg_distance": "39.161095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.601945", "trend_signal": "0.580673", "avg_distance": "40.311648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.559481", "trend_signal": "0.522190", "avg_distance": "37.198905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.568817", "trend_signal": "0.549631", "avg_distance": "38.640435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.585378", "trend_signal": "0.547167", "avg_distance": "38.422127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.604810", "trend_signal": "0.624435", "avg_distance": "37.021358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.617937", "trend_signal": "0.676125", "avg_distance": "36.639330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/909f7d25-a9c1-4cfc-aa2f-d556620e5e17/", "share_image": "https://sharemaestro.com/terminal/909f7d25-a9c1-4cfc-aa2f-d556620e5e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}