{"ticker": {"uuid": "909f7d25-a9c1-4cfc-aa2f-d556620e5e17", "symbol": "VDHG", "name": "Vanguard Diversified High Growth Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDHG rose 6.40%, moving from 71.43 to 76.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.389999, "high": 76.169998, "low": 75.309998, "close": 76.0, "volume": 295179}, "trend_line": 73.282105, "activity_lines": {"activity_5": 75.248, "activity_10": 74.597921, "activity_20": 73.744537, "activity_30": 73.565141}, "trend_signal": 1, "fair_value": 63.480313, "relative_strength": 5.629122, "rate_of_change": 0.10572270410301624, "market_dynamics": 0.744791, "expectation": {"probability": 63.0612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.701316, "high": 51.737164, "low": 51.100875, "close": 51.262188, "volume": 164569}, "trend_line": 49.858, "activity_lines": {"activity_5": 51.161816, "activity_10": 51.046615, "activity_20": 50.630987, "activity_30": 50.304125}, "trend_signal": 1, "fair_value": 47.807684, "relative_strength": 4.277924, "rate_of_change": 0.16749496681340487, "market_dynamics": 0.9254, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.298038, "high": 51.799899, "low": 51.271149, "close": 51.773014, "volume": 150903}, "trend_line": 49.961062, "activity_lines": {"activity_5": 51.375108, "activity_10": 51.196685, "activity_20": 50.76402, "activity_30": 50.427674}, "trend_signal": 1, "fair_value": 47.885172, "relative_strength": 3.369813, "rate_of_change": 0.20671105940872342, "market_dynamics": 0.981921, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.799906, "high": 52.095649, "low": 51.298039, "close": 51.378696, "volume": 166996}, "trend_line": 50.030851, "activity_lines": {"activity_5": 51.401397, "activity_10": 51.248339, "activity_20": 50.850437, "activity_30": 50.519134}, "trend_signal": 1, "fair_value": 47.961755, "relative_strength": 4.690701, "rate_of_change": 0.13968678247872332, "market_dynamics": 1.171227, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.369733, "high": 52.283846, "low": 51.226343, "close": 52.122536, "volume": 164634}, "trend_line": 50.114779, "activity_lines": {"activity_5": 51.675633, "activity_10": 51.427252, "activity_20": 51.004504, "activity_30": 50.654082}, "trend_signal": 1, "fair_value": 48.039614, "relative_strength": 4.592373, "rate_of_change": 0.1677524933565496, "market_dynamics": 1.426977, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.679575, "high": 52.679575, "low": 51.491996, "close": 51.555454, "volume": 192498}, "trend_line": 50.199932, "activity_lines": {"activity_5": 51.680781, "activity_10": 51.482854, "activity_20": 51.09528, "activity_30": 50.747029}, "trend_signal": 1, "fair_value": 48.115842, "relative_strength": 5.714629, "rate_of_change": 0.16991594435645074, "market_dynamics": 1.49488, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.555457, "high": 52.498265, "low": 51.274429, "close": 52.443871, "volume": 155503}, "trend_line": 50.327428, "activity_lines": {"activity_5": 51.955946, "activity_10": 51.693351, "activity_20": 51.264085, "activity_30": 50.891799}, "trend_signal": 1, "fair_value": 48.193414, "relative_strength": 3.62981, "rate_of_change": 0.2539764396493619, "market_dynamics": 1.561969, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.462005, "high": 53.259773, "low": 52.380415, "close": 52.915279, "volume": 181687}, "trend_line": 50.486622, "activity_lines": {"activity_5": 52.309467, "activity_10": 51.951778, "activity_20": 51.465189, "activity_30": 51.058757}, "trend_signal": 1, "fair_value": 48.275083, "relative_strength": 4.319477, "rate_of_change": 0.31631658188453304, "market_dynamics": 1.732485, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.033135, "high": 53.577057, "low": 52.969677, "close": 53.577057, "volume": 184383}, "trend_line": 50.677642, "activity_lines": {"activity_5": 52.807431, "activity_10": 52.294607, "activity_20": 51.714647, "activity_30": 51.25814}, "trend_signal": 1, "fair_value": 48.362119, "relative_strength": 4.249637, "rate_of_change": 0.3783576568065927, "market_dynamics": 1.713249, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.821817, "high": 53.939683, "low": 53.114721, "close": 53.314163, "volume": 247366}, "trend_line": 50.848955, "activity_lines": {"activity_5": 53.071205, "activity_10": 52.549667, "activity_20": 51.919417, "activity_30": 51.428238}, "trend_signal": 1, "fair_value": 48.444584, "relative_strength": 4.743341, "rate_of_change": 0.3380445364841518, "market_dynamics": 1.901644, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.214439, "high": 53.404817, "low": 53.033129, "close": 53.314163, "volume": 153776}, "trend_line": 50.982798, "activity_lines": {"activity_5": 53.255538, "activity_10": 52.761226, "activity_20": 52.103453, "activity_30": 51.587284}, "trend_signal": 1, "fair_value": 48.521965, "relative_strength": 4.430539, "rate_of_change": 0.2632168153701604, "market_dynamics": 1.918264, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.395754, "high": 53.395754, "low": 52.135636, "close": 52.416668, "volume": 207141}, "trend_line": 51.077804, "activity_lines": {"activity_5": 53.023458, "activity_10": 52.770504, "activity_20": 52.181193, "activity_30": 51.679791}, "trend_signal": 1, "fair_value": 48.594326, "relative_strength": 5.319147, "rate_of_change": 0.1863491289748317, "market_dynamics": 1.651836, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.362279, "high": 52.851822, "low": 52.244433, "close": 52.362286, "volume": 141714}, "trend_line": 51.160886, "activity_lines": {"activity_5": 52.775065, "activity_10": 52.748903, "activity_20": 52.2429, "activity_30": 51.762661}, "trend_signal": 1, "fair_value": 48.664529, "relative_strength": 5.556469, "rate_of_change": 0.1626577368126426, "market_dynamics": 1.083548, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.634254, "high": 53.577058, "low": 52.534533, "close": 53.486404, "volume": 160647}, "trend_line": 51.253485, "activity_lines": {"activity_5": 52.938244, "activity_10": 52.920973, "activity_20": 52.401862, "activity_30": 51.912695}, "trend_signal": 1, "fair_value": 48.745312, "relative_strength": 5.282105, "rate_of_change": 0.18099569268600993, "market_dynamics": 0.814462, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.577061, "high": 53.74024, "low": 52.987804, "close": 53.051262, "volume": 179095}, "trend_line": 51.349423, "activity_lines": {"activity_5": 52.962419, "activity_10": 52.975605, "activity_20": 52.507253, "activity_30": 52.02868}, "trend_signal": 1, "fair_value": 48.826777, "relative_strength": 6.059304, "rate_of_change": 0.18718336909188488, "market_dynamics": 0.459547, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.178181, "high": 53.740236, "low": 52.987807, "close": 53.604256, "volume": 150217}, "trend_line": 51.463793, "activity_lines": {"activity_5": 53.188452, "activity_10": 53.113895, "activity_20": 52.655597, "activity_30": 52.174153}, "trend_signal": 1, "fair_value": 48.910712, "relative_strength": 5.251185, "rate_of_change": 0.22272889025452333, "market_dynamics": 0.338559, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.586124, "high": 53.586124, "low": 51.763958, "close": 52.199104, "volume": 135828}, "trend_line": 51.543815, "activity_lines": {"activity_5": 52.926762, "activity_10": 52.959452, "activity_20": 52.658622, "activity_30": 52.221593}, "trend_signal": 1, "fair_value": 48.986225, "relative_strength": 5.42448, "rate_of_change": 0.15549184258532905, "market_dynamics": 0.126091, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.035925, "high": 52.171906, "low": 51.63705, "close": 51.736771, "volume": 152398}, "trend_line": 51.607236, "activity_lines": {"activity_5": 52.525464, "activity_10": 52.725399, "activity_20": 52.608886, "activity_30": 52.234041}, "trend_signal": 1, "fair_value": 49.059526, "relative_strength": 4.680115, "rate_of_change": 0.1230428907910642, "market_dynamics": -0.413358, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.876393, "high": 51.949495, "low": 50.971733, "close": 51.300701, "volume": 225959}, "trend_line": 51.668909, "activity_lines": {"activity_5": 52.020512, "activity_10": 52.433487, "activity_20": 52.513824, "activity_30": 52.214265}, "trend_signal": 1, "fair_value": 49.119786, "relative_strength": 5.075886, "rate_of_change": 0.11950455939938147, "market_dynamics": -0.724208, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.474327, "high": 52.442948, "low": 51.419498, "close": 52.287605, "volume": 147769}, "trend_line": 51.779834, "activity_lines": {"activity_5": 51.99024, "activity_10": 52.362401, "activity_20": 52.513124, "activity_30": 52.254181}, "trend_signal": 1, "fair_value": 49.183836, "relative_strength": 5.474368, "rate_of_change": 0.21468423109147072, "market_dynamics": -1.065552, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.287605, "high": 52.406395, "low": 51.090525, "close": 51.236732, "volume": 203287}, "trend_line": 51.856324, "activity_lines": {"activity_5": 51.660589, "activity_10": 52.118912, "activity_20": 52.405836, "activity_30": 52.219142}, "trend_signal": 0, "fair_value": 49.242293, "relative_strength": 5.461175, "rate_of_change": 0.14772160142498664, "market_dynamics": -1.051, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.944319, "high": 50.944319, "low": 50.30466, "close": 50.368626, "volume": 179598}, "trend_line": 51.86403, "activity_lines": {"activity_5": 51.199403, "activity_10": 51.755357, "activity_20": 52.215523, "activity_30": 52.123162}, "trend_signal": 0, "fair_value": 49.304834, "relative_strength": 4.663841, "rate_of_change": 0.014860289749807335, "market_dynamics": -1.034349, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.258971, "high": 51.529148, "low": 49.948279, "close": 51.510872, "volume": 171523}, "trend_line": 51.904284, "activity_lines": {"activity_5": 51.240998, "activity_10": 51.63672, "activity_20": 52.138251, "activity_30": 52.100377}, "trend_signal": 0, "fair_value": 49.3652, "relative_strength": 4.565037, "rate_of_change": 0.07761448541503109, "market_dynamics": -1.089379, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.629666, "high": 52.077432, "low": 51.474325, "close": 51.922085, "volume": 132805}, "trend_line": 51.937035, "activity_lines": {"activity_5": 51.434724, "activity_10": 51.60833, "activity_20": 52.10139, "activity_30": 52.101526}, "trend_signal": 0, "fair_value": 49.421034, "relative_strength": 5.244758, "rate_of_change": 0.06309883785316187, "market_dynamics": -1.11518, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.113982, "high": 52.963816, "low": 51.922085, "close": 52.771919, "volume": 158928}, "trend_line": 51.995724, "activity_lines": {"activity_5": 51.870302, "activity_10": 51.762897, "activity_20": 52.142878, "activity_30": 52.155389}, "trend_signal": 0, "fair_value": 49.47888, "relative_strength": 5.666005, "rate_of_change": 0.11300028967768587, "market_dynamics": -0.968628, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.817607, "high": 52.881574, "low": 52.598297, "close": 52.790195, "volume": 118775}, "trend_line": 52.049047, "activity_lines": {"activity_5": 52.279685, "activity_10": 51.925865, "activity_20": 52.183014, "activity_30": 52.206645}, "trend_signal": 0, "fair_value": 49.533758, "relative_strength": 5.628505, "rate_of_change": 0.10255266375365578, "market_dynamics": -0.761441, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.817608, "high": 52.945541, "low": 52.516058, "close": 52.945541, "volume": 208989}, "trend_line": 52.135032, "activity_lines": {"activity_5": 52.637286, "activity_10": 52.13188, "activity_20": 52.232065, "activity_30": 52.264484}, "trend_signal": 0, "fair_value": 49.58794, "relative_strength": 5.256838, "rate_of_change": 0.16519995073108806, "market_dynamics": -0.377723, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.000369, "high": 53.484684, "low": 52.881579, "close": 53.420719, "volume": 456005}, "trend_line": 52.217737, "activity_lines": {"activity_5": 52.981484, "activity_10": 52.410719, "activity_20": 52.323983, "activity_30": 52.347431}, "trend_signal": 1, "fair_value": 49.645914, "relative_strength": 4.227123, "rate_of_change": 0.1586361354875492, "market_dynamics": 0.069848, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.512098, "high": 54.782277, "low": 53.484682, "close": 54.690895, "volume": 276280}, "trend_line": 52.328144, "activity_lines": {"activity_5": 53.621752, "activity_10": 52.889882, "activity_20": 52.534463, "activity_30": 52.50699}, "trend_signal": 1, "fair_value": 49.710338, "relative_strength": 3.000483, "rate_of_change": 0.21143581921216184, "market_dynamics": 0.462509, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.818835, "high": 55.056419, "low": 54.535555, "close": 54.818832, "volume": 228999}, "trend_line": 52.45805, "activity_lines": {"activity_5": 54.120078, "activity_10": 53.330666, "activity_20": 52.751823, "activity_30": 52.667679}, "trend_signal": 1, "fair_value": 49.775532, "relative_strength": 2.283375, "rate_of_change": 0.24825264201993918, "market_dynamics": 0.808886, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.937624, "high": 55.431075, "low": 54.827969, "close": 55.257454, "volume": 98635}, "trend_line": 52.594512, "activity_lines": {"activity_5": 54.628151, "activity_10": 53.805177, "activity_20": 53.003792, "activity_30": 52.848286}, "trend_signal": 1, "fair_value": 49.83866, "relative_strength": 1.758228, "rate_of_change": 0.2601354796832929, "market_dynamics": 0.928083, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.926496, "high": 56.926496, "low": 54.732073, "close": 54.796349, "volume": 132132}, "trend_line": 52.712317, "activity_lines": {"activity_5": 54.818038, "activity_10": 54.122747, "activity_20": 53.202592, "activity_30": 52.99034}, "trend_signal": 1, "fair_value": 49.899116, "relative_strength": 2.13093, "rate_of_change": 0.22398724794708058, "market_dynamics": 0.948843, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.80553, "high": 55.282974, "low": 54.612715, "close": 55.163612, "volume": 176523}, "trend_line": 52.825337, "activity_lines": {"activity_5": 55.006958, "activity_10": 54.426588, "activity_20": 53.425038, "activity_30": 53.148488}, "trend_signal": 1, "fair_value": 49.962079, "relative_strength": 2.516087, "rate_of_change": 0.21440909152219356, "market_dynamics": 0.908894, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.2187, "high": 55.273797, "low": 54.713715, "close": 55.191158, "volume": 153649}, "trend_line": 52.952419, "activity_lines": {"activity_5": 55.088868, "activity_10": 54.669024, "activity_20": 53.636768, "activity_30": 53.301122}, "trend_signal": 1, "fair_value": 50.022231, "relative_strength": 3.415119, "rate_of_change": 0.2405701642755284, "market_dynamics": 0.850704, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.338063, "high": 56.008322, "low": 55.32888, "close": 55.962414, "volume": 142620}, "trend_line": 53.080415, "activity_lines": {"activity_5": 55.394513, "activity_10": 54.992251, "activity_20": 53.913832, "activity_30": 53.495315}, "trend_signal": 1, "fair_value": 50.093151, "relative_strength": 2.790988, "rate_of_change": 0.24171889106709762, "market_dynamics": 0.884068, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.008324, "high": 56.77041, "low": 56.008324, "close": 56.742863, "volume": 203068}, "trend_line": 53.253329, "activity_lines": {"activity_5": 55.884068, "activity_10": 55.399368, "activity_20": 54.251363, "activity_30": 53.731602}, "trend_signal": 1, "fair_value": 50.160718, "relative_strength": 2.095219, "rate_of_change": 0.3257585683909945, "market_dynamics": 1.049664, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.742866, "high": 57.110134, "low": 56.467419, "close": 57.073406, "volume": 207624}, "trend_line": 53.407646, "activity_lines": {"activity_5": 56.384777, "activity_10": 55.794718, "activity_20": 54.605428, "activity_30": 53.978059}, "trend_signal": 1, "fair_value": 50.230353, "relative_strength": 3.226409, "rate_of_change": 0.2897790671452651, "market_dynamics": 1.199578, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.110132, "high": 57.459037, "low": 56.513325, "close": 57.348854, "volume": 196689}, "trend_line": 53.555432, "activity_lines": {"activity_5": 56.825498, "activity_10": 56.165097, "activity_20": 54.962515, "activity_30": 54.23233}, "trend_signal": 1, "fair_value": 50.302919, "relative_strength": 3.360582, "rate_of_change": 0.276713188220285, "market_dynamics": 1.42919, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.477399, "high": 57.651851, "low": 56.90814, "close": 57.523308, "volume": 243495}, "trend_line": 53.686974, "activity_lines": {"activity_5": 57.178688, "activity_10": 56.495774, "activity_20": 55.309493, "activity_30": 54.488322}, "trend_signal": 1, "fair_value": 50.383033, "relative_strength": 3.678851, "rate_of_change": 0.24561840897856269, "market_dynamics": 1.643357, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.578402, "high": 58.267025, "low": 57.532487, "close": 58.193573, "volume": 178780}, "trend_line": 53.849621, "activity_lines": {"activity_5": 57.599822, "activity_10": 56.896819, "activity_20": 55.690674, "activity_30": 54.77907}, "trend_signal": 1, "fair_value": 50.466685, "relative_strength": 3.321973, "rate_of_change": 0.302954306942313, "market_dynamics": 1.759118, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.312931, "high": 58.808748, "low": 58.156853, "close": 58.781197, "volume": 200874}, "trend_line": 54.031855, "activity_lines": {"activity_5": 58.068088, "activity_10": 57.343346, "activity_20": 56.099696, "activity_30": 55.097237}, "trend_signal": 1, "fair_value": 50.547217, "relative_strength": 2.861714, "rate_of_change": 0.33841278102960304, "market_dynamics": 1.876405, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.404752, "high": 58.661838, "low": 58.110945, "close": 58.267033, "volume": 172213}, "trend_line": 54.226868, "activity_lines": {"activity_5": 58.229076, "activity_10": 57.63232, "activity_20": 56.423823, "activity_30": 55.370474}, "trend_signal": 1, "fair_value": 50.625618, "relative_strength": 4.146684, "rate_of_change": 0.36092227446198727, "market_dynamics": 1.904279, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.285393, "high": 59.313745, "low": 58.211941, "close": 59.286201, "volume": 186527}, "trend_line": 54.457665, "activity_lines": {"activity_5": 58.650212, "activity_10": 58.043495, "activity_20": 56.807403, "activity_30": 55.696882}, "trend_signal": 1, "fair_value": 50.708324, "relative_strength": 4.437315, "rate_of_change": 0.42561373819339055, "market_dynamics": 1.889462, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.32292, "high": 59.791198, "low": 59.16683, "close": 59.772831, "volume": 143853}, "trend_line": 54.667212, "activity_lines": {"activity_5": 59.104402, "activity_10": 58.468191, "activity_20": 57.200303, "activity_30": 56.039796}, "trend_signal": 1, "fair_value": 50.791365, "relative_strength": 3.451454, "rate_of_change": 0.38478880796670334, "market_dynamics": 1.809722, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.195752, "high": 60.195752, "low": 58.549849, "close": 58.71629, "volume": 164020}, "trend_line": 54.856047, "activity_lines": {"activity_5": 59.056443, "activity_10": 58.617486, "activity_20": 57.455196, "activity_30": 56.301027}, "trend_signal": 1, "fair_value": 50.861501, "relative_strength": 3.08011, "rate_of_change": 0.3454264322094886, "market_dynamics": 1.637296, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.919719, "high": 59.215611, "low": 58.799511, "close": 59.049168, "volume": 153143}, "trend_line": 55.037544, "activity_lines": {"activity_5": 59.084595, "activity_10": 58.777234, "activity_20": 57.713484, "activity_30": 56.571551}, "trend_signal": 1, "fair_value": 50.932879, "relative_strength": 3.287961, "rate_of_change": 0.33086051570577124, "market_dynamics": 1.476596, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.808755, "high": 58.827249, "low": 57.153606, "close": 57.458744, "volume": 237726}, "trend_line": 55.212865, "activity_lines": {"activity_5": 58.564742, "activity_10": 58.605881, "activity_20": 57.7905, "activity_30": 56.727758}, "trend_signal": 1, "fair_value": 50.994533, "relative_strength": 3.267035, "rate_of_change": 0.3185480078834983, "market_dynamics": 1.059042, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.662172, "high": 58.429645, "low": 57.643678, "close": 57.893337, "volume": 143291}, "trend_line": 55.418084, "activity_lines": {"activity_5": 58.243638, "activity_10": 58.506538, "activity_20": 57.887413, "activity_30": 56.900691}, "trend_signal": 1, "fair_value": 51.058398, "relative_strength": 3.756798, "rate_of_change": 0.37168692477740395, "market_dynamics": 0.507963, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.189232, "high": 58.309441, "low": 57.736141, "close": 58.004295, "volume": 160778}, "trend_line": 55.641537, "activity_lines": {"activity_5": 58.052379, "activity_10": 58.41747, "activity_20": 57.973596, "activity_30": 57.067544}, "trend_signal": 1, "fair_value": 51.122029, "relative_strength": 3.063304, "rate_of_change": 0.40321314609144415, "market_dynamics": -0.001043, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.170737, "high": 59.132394, "low": 58.170737, "close": 59.039921, "volume": 167577}, "trend_line": 55.866614, "activity_lines": {"activity_5": 58.32423, "activity_10": 58.507953, "activity_20": 58.142632, "activity_30": 57.286794}, "trend_signal": 1, "fair_value": 51.195654, "relative_strength": 3.117788, "rate_of_change": 0.40451254968028444, "market_dynamics": -0.383838, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.086158, "high": 59.890614, "low": 58.984445, "close": 59.539246, "volume": 194555}, "trend_line": 56.143365, "activity_lines": {"activity_5": 58.740948, "activity_10": 58.673834, "activity_20": 58.339122, "activity_30": 57.523738}, "trend_signal": 1, "fair_value": 51.270279, "relative_strength": 2.969195, "rate_of_change": 0.49537815196747814, "market_dynamics": -0.422126, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.724171, "high": 59.872123, "low": 59.224853, "close": 59.317318, "volume": 163670}, "trend_line": 56.441654, "activity_lines": {"activity_5": 59.051018, "activity_10": 58.785581, "activity_20": 58.494086, "activity_30": 57.728509}, "trend_signal": 1, "fair_value": 51.338186, "relative_strength": 3.587203, "rate_of_change": 0.5312987563178604, "market_dynamics": -0.362479, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.45603, "high": 59.585482, "low": 58.577587, "close": 58.744026, "volume": 155096}, "trend_line": 56.682759, "activity_lines": {"activity_5": 59.046085, "activity_10": 58.773998, "activity_20": 58.572923, "activity_30": 57.87705}, "trend_signal": 1, "fair_value": 51.399587, "relative_strength": 2.806505, "rate_of_change": 0.4271756458448179, "market_dynamics": -0.362333, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.12314, "high": 59.82589, "low": 59.095398, "close": 59.770412, "volume": 172088}, "trend_line": 56.94437, "activity_lines": {"activity_5": 59.326569, "activity_10": 58.958888, "activity_20": 58.732461, "activity_30": 58.076253}, "trend_signal": 1, "fair_value": 51.466153, "relative_strength": 2.38801, "rate_of_change": 0.46153540267862053, "market_dynamics": -0.326515, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.77041, "high": 59.788909, "low": 59.382049, "close": 59.687195, "volume": 154279}, "trend_line": 57.17488, "activity_lines": {"activity_5": 59.461572, "activity_10": 59.128691, "activity_20": 58.862268, "activity_30": 58.253209}, "trend_signal": 1, "fair_value": 51.529459, "relative_strength": 3.883733, "rate_of_change": 0.4047985779805843, "market_dynamics": -0.451242, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.640953, "high": 59.927603, "low": 59.520749, "close": 59.82589, "volume": 221193}, "trend_line": 57.409403, "activity_lines": {"activity_5": 59.599656, "activity_10": 59.306059, "activity_20": 58.987547, "activity_30": 58.424242}, "trend_signal": 1, "fair_value": 51.593654, "relative_strength": 3.051143, "rate_of_change": 0.4101853821118572, "market_dynamics": -0.307294, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.825887, "high": 60.140277, "low": 59.372803, "close": 59.946098, "volume": 215250}, "trend_line": 57.642755, "activity_lines": {"activity_5": 59.758699, "activity_10": 59.491161, "activity_20": 59.109594, "activity_30": 58.5879}, "trend_signal": 1, "fair_value": 51.656236, "relative_strength": 3.50833, "rate_of_change": 0.4064699993483708, "market_dynamics": -0.12575, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.627571, "high": 60.702769, "low": 59.509017, "close": 60.157593, "volume": 237322}, "trend_line": 57.867317, "activity_lines": {"activity_5": 59.946322, "activity_10": 59.669492, "activity_20": 59.238103, "activity_30": 58.750148}, "trend_signal": 1, "fair_value": 51.721197, "relative_strength": 3.047561, "rate_of_change": 0.38957541151528724, "market_dynamics": -0.009349, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.157591, "high": 60.86256, "low": 59.9226, "close": 60.815559, "volume": 186048}, "trend_line": 58.071473, "activity_lines": {"activity_5": 60.259029, "activity_10": 59.926284, "activity_20": 59.4159, "activity_30": 58.940357}, "trend_signal": 1, "fair_value": 51.787951, "relative_strength": 2.260365, "rate_of_change": 0.3528001825278984, "market_dynamics": 0.285586, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.097556, "high": 61.699131, "low": 60.759165, "close": 60.871964, "volume": 252028}, "trend_line": 58.273244, "activity_lines": {"activity_5": 60.520861, "activity_10": 60.142219, "activity_20": 59.583393, "activity_30": 59.121034}, "trend_signal": 1, "fair_value": 51.852533, "relative_strength": 2.091853, "rate_of_change": 0.34745287070641523, "market_dynamics": 0.489251, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.815558, "high": 61.247953, "low": 60.467781, "close": 60.627567, "volume": 155626}, "trend_line": 58.452247, "activity_lines": {"activity_5": 60.622243, "activity_10": 60.280407, "activity_20": 59.714855, "activity_30": 59.272926}, "trend_signal": 1, "fair_value": 51.916034, "relative_strength": 2.218018, "rate_of_change": 0.30717871138253705, "market_dynamics": 0.61606, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.078749, "high": 62.169109, "low": 60.618162, "close": 60.655762, "volume": 204440}, "trend_line": 58.647561, "activity_lines": {"activity_5": 60.679579, "activity_10": 60.403934, "activity_20": 59.84021, "activity_30": 59.415088}, "trend_signal": 1, "fair_value": 51.975405, "relative_strength": 1.889886, "rate_of_change": 0.33414284313142545, "market_dynamics": 0.735808, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.157587, "high": 60.204588, "low": 58.531453, "close": 59.490215, "volume": 458369}, "trend_line": 58.791781, "activity_lines": {"activity_5": 60.301087, "activity_10": 60.291209, "activity_20": 59.843185, "activity_30": 59.469453}, "trend_signal": 1, "fair_value": 52.023746, "relative_strength": 1.957595, "rate_of_change": 0.24590962955816204, "market_dynamics": 0.497999, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.828602, "high": 61.257343, "low": 59.725206, "close": 61.229145, "volume": 150291}, "trend_line": 58.993048, "activity_lines": {"activity_5": 60.546731, "activity_10": 60.481085, "activity_20": 60.010802, "activity_30": 59.626702}, "trend_signal": 1, "fair_value": 52.086361, "relative_strength": 2.300424, "rate_of_change": 0.34233866805293994, "market_dynamics": 0.247754, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.191544, "high": 61.558124, "low": 61.097549, "close": 61.41713, "volume": 203573}, "trend_line": 59.174871, "activity_lines": {"activity_5": 60.827464, "activity_10": 60.678618, "activity_20": 60.189387, "activity_30": 59.783094}, "trend_signal": 1, "fair_value": 52.14754, "relative_strength": 1.862293, "rate_of_change": 0.3082108929174187, "market_dynamics": 0.189264, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.426541, "high": 61.708532, "low": 61.144552, "close": 61.576939, "volume": 204097}, "trend_line": 59.336007, "activity_lines": {"activity_5": 61.125123, "activity_10": 60.873754, "activity_20": 60.370331, "activity_30": 59.938066}, "trend_signal": 1, "fair_value": 52.207533, "relative_strength": 1.201532, "rate_of_change": 0.27230477612701354, "market_dynamics": 0.130289, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.652134, "high": 61.990512, "low": 60.824962, "close": 60.994156, "volume": 203753}, "trend_line": 59.466699, "activity_lines": {"activity_5": 61.165229, "activity_10": 60.931092, "activity_20": 60.483734, "activity_30": 60.045044}, "trend_signal": 1, "fair_value": 52.265947, "relative_strength": 1.17431, "rate_of_change": 0.2202574905318389, "market_dynamics": 0.191531, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.41138, "high": 61.905928, "low": 60.354984, "close": 61.821327, "volume": 172858}, "trend_line": 59.615781, "activity_lines": {"activity_5": 61.458499, "activity_10": 61.119769, "activity_20": 60.659081, "activity_30": 60.196955}, "trend_signal": 1, "fair_value": 52.329394, "relative_strength": 1.381791, "rate_of_change": 0.2506982941831023, "market_dynamics": 0.25595, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.037509, "high": 62.629692, "low": 61.962316, "close": 62.479301, "volume": 182995}, "trend_line": 59.780981, "activity_lines": {"activity_5": 61.815686, "activity_10": 61.397828, "activity_20": 60.878387, "activity_30": 60.381698}, "trend_signal": 1, "fair_value": 52.398944, "relative_strength": 1.034548, "rate_of_change": 0.2771078349204193, "market_dynamics": 0.38319, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.413498, "high": 62.864683, "low": 62.075115, "close": 62.751892, "volume": 189443}, "trend_line": 59.932925, "activity_lines": {"activity_5": 62.180393, "activity_10": 61.695199, "activity_20": 61.102344, "activity_30": 60.57337}, "trend_signal": 1, "fair_value": 52.478072, "relative_strength": 1.364017, "rate_of_change": 0.2541677929306652, "market_dynamics": 0.525847, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.883485, "high": 62.902281, "low": 62.202466, "close": 62.382053, "volume": 242054}, "trend_line": 60.052954, "activity_lines": {"activity_5": 62.332836, "activity_10": 61.891146, "activity_20": 61.273403, "activity_30": 60.731378}, "trend_signal": 1, "fair_value": 52.551358, "relative_strength": 1.463879, "rate_of_change": 0.2002722209870491, "market_dynamics": 0.726696, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.476573, "high": 63.251618, "low": 62.476573, "close": 63.062584, "volume": 239765}, "trend_line": 60.212805, "activity_lines": {"activity_5": 62.658449, "activity_10": 62.178926, "activity_20": 61.495737, "activity_30": 60.925548}, "trend_signal": 1, "fair_value": 52.627163, "relative_strength": 1.697618, "rate_of_change": 0.2661834087295744, "market_dynamics": 0.940078, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.279978, "high": 64.092832, "low": 63.261078, "close": 63.667503, "volume": 224285}, "trend_line": 60.358849, "activity_lines": {"activity_5": 63.047806, "activity_10": 62.532932, "activity_20": 61.757848, "activity_30": 61.148432}, "trend_signal": 1, "fair_value": 52.704676, "relative_strength": 1.753795, "rate_of_change": 0.24254641516866104, "market_dynamics": 1.055633, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.865985, "high": 64.055019, "low": 63.185453, "close": 63.393398, "volume": 199401}, "trend_line": 60.479534, "activity_lines": {"activity_5": 63.222717, "activity_10": 62.761149, "activity_20": 61.970408, "activity_30": 61.344209}, "trend_signal": 1, "fair_value": 52.782113, "relative_strength": 2.113881, "rate_of_change": 0.19994582733014293, "market_dynamics": 1.010072, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.516279, "high": 64.007768, "low": 62.627805, "close": 62.835747, "volume": 279351}, "trend_line": 60.61685, "activity_lines": {"activity_5": 63.150804, "activity_10": 62.848625, "activity_20": 62.112606, "activity_30": 61.496223}, "trend_signal": 1, "fair_value": 52.847948, "relative_strength": 2.275705, "rate_of_change": 0.22704540018446312, "market_dynamics": 0.95182, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.024775, "high": 64.461453, "low": 62.807387, "close": 64.366936, "volume": 248157}, "trend_line": 60.794108, "activity_lines": {"activity_5": 63.583697, "activity_10": 63.188706, "activity_20": 62.385639, "activity_30": 61.738164}, "trend_signal": 1, "fair_value": 52.922189, "relative_strength": 2.458693, "rate_of_change": 0.2924236412812641, "market_dynamics": 1.029499, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.461452, "high": 64.669397, "low": 64.102289, "close": 64.555977, "volume": 218551}, "trend_line": 61.030683, "activity_lines": {"activity_5": 63.947278, "activity_10": 63.512431, "activity_20": 62.655052, "activity_30": 61.980865}, "trend_signal": 1, "fair_value": 52.996883, "relative_strength": 2.802585, "rate_of_change": 0.38914132928803224, "market_dynamics": 1.184759, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.650488, "high": 64.934051, "low": 64.130635, "close": 64.81118, "volume": 207394}, "trend_line": 61.261278, "activity_lines": {"activity_5": 64.296367, "activity_10": 63.817796, "activity_20": 62.926818, "activity_30": 62.224768}, "trend_signal": 1, "fair_value": 53.076792, "relative_strength": 1.815906, "rate_of_change": 0.3778345393906109, "market_dynamics": 1.411725, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.934038, "high": 65.633488, "low": 64.886783, "close": 65.387733, "volume": 229163}, "trend_line": 61.507392, "activity_lines": {"activity_5": 64.761396, "activity_10": 64.173628, "activity_20": 63.231334, "activity_30": 62.490991}, "trend_signal": 1, "fair_value": 53.163, "relative_strength": 2.13661, "rate_of_change": 0.4017448019938561, "market_dynamics": 1.78517, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.435001, "high": 66.36127, "low": 65.435001, "close": 66.162773, "volume": 256567}, "trend_line": 61.744821, "activity_lines": {"activity_5": 65.351815, "activity_10": 64.617496, "activity_20": 63.587891, "activity_30": 62.791338}, "trend_signal": 1, "fair_value": 53.250488, "relative_strength": 3.42174, "rate_of_change": 0.38601701727167814, "market_dynamics": 2.003241, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.30457, "high": 66.351807, "low": 65.699638, "close": 65.888672, "volume": 214625}, "trend_line": 61.956468, "activity_lines": {"activity_5": 65.629066, "activity_10": 64.949511, "activity_20": 63.893148, "activity_30": 63.058683}, "trend_signal": 1, "fair_value": 53.338443, "relative_strength": 4.386947, "rate_of_change": 0.342776926991171, "market_dynamics": 2.027076, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.907586, "high": 66.162786, "low": 64.244061, "close": 64.272415, "volume": 289240}, "trend_line": 62.121638, "activity_lines": {"activity_5": 65.266115, "activity_10": 64.923905, "activity_20": 64.019424, "activity_30": 63.208099}, "trend_signal": 1, "fair_value": 53.412729, "relative_strength": 4.542574, "rate_of_change": 0.26659040667069056, "market_dynamics": 1.730528, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.877328, "high": 65.973755, "low": 64.792265, "close": 65.718552, "volume": 101191}, "trend_line": 62.354122, "activity_lines": {"activity_5": 65.404114, "activity_10": 65.139235, "activity_20": 64.266205, "activity_30": 63.440158}, "trend_signal": 1, "fair_value": 53.494929, "relative_strength": 4.19692, "rate_of_change": 0.3742399709421691, "market_dynamics": 1.34019, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.926477, "high": 65.926477, "low": 64.861048, "close": 65.261002, "volume": 146946}, "trend_line": 62.537142, "activity_lines": {"activity_5": 65.329105, "activity_10": 65.234083, "activity_20": 64.439751, "activity_30": 63.627699}, "trend_signal": 1, "fair_value": 53.574848, "relative_strength": 3.458606, "rate_of_change": 0.2935170829604596, "market_dynamics": 0.744725, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.70859, "high": 65.803816, "low": 65.261006, "close": 65.403854, "volume": 239433}, "trend_line": 62.727697, "activity_lines": {"activity_5": 65.310162, "activity_10": 65.320948, "activity_20": 64.607702, "activity_30": 63.812648}, "trend_signal": 1, "fair_value": 53.659279, "relative_strength": 3.003032, "rate_of_change": 0.30470692120851356, "market_dynamics": 0.294282, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.499079, "high": 65.813339, "low": 64.565831, "close": 65.794289, "volume": 232062}, "trend_line": 62.926644, "activity_lines": {"activity_5": 65.471959, "activity_10": 65.432108, "activity_20": 64.793854, "activity_30": 64.010493}, "trend_signal": 1, "fair_value": 53.754875, "relative_strength": 3.290096, "rate_of_change": 0.317159738863048, "market_dynamics": 0.177817, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.87047, "high": 66.72755, "low": 65.860953, "close": 66.518044, "volume": 238115}, "trend_line": 63.145709, "activity_lines": {"activity_5": 65.8813, "activity_10": 65.648908, "activity_20": 65.028851, "activity_30": 64.242196}, "trend_signal": 1, "fair_value": 53.861321, "relative_strength": 3.072884, "rate_of_change": 0.34812757533993616, "market_dynamics": 0.162527, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.47043, "high": 67.536999, "low": 66.20378, "close": 67.327492, "volume": 212135}, "trend_line": 63.384705, "activity_lines": {"activity_5": 66.410748, "activity_10": 65.977206, "activity_20": 65.314635, "activity_30": 64.511988}, "trend_signal": 1, "fair_value": 53.966255, "relative_strength": 2.684232, "rate_of_change": 0.37848335822787293, "market_dynamics": 0.369115, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.137041, "high": 67.175132, "low": 66.013328, "close": 67.117996, "volume": 335808}, "trend_line": 63.594787, "activity_lines": {"activity_5": 66.763101, "activity_10": 66.221663, "activity_20": 65.554247, "activity_30": 64.752846}, "trend_signal": 1, "fair_value": 54.068647, "relative_strength": 2.50833, "rate_of_change": 0.33143957994282675, "market_dynamics": 0.59974, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.698981, "high": 67.594143, "low": 66.613271, "close": 67.403679, "volume": 202554}, "trend_line": 63.81251, "activity_lines": {"activity_5": 67.086882, "activity_10": 66.486603, "activity_20": 65.798978, "activity_30": 64.998581}, "trend_signal": 1, "fair_value": 54.175268, "relative_strength": 2.310766, "rate_of_change": 0.3423598226691231, "market_dynamics": 0.69955, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.251312, "high": 67.413208, "low": 66.289497, "close": 66.289497, "volume": 224261}, "trend_line": 64.001241, "activity_lines": {"activity_5": 66.905948, "activity_10": 66.526403, "activity_20": 65.915445, "activity_30": 65.158386}, "trend_signal": 1, "fair_value": 54.284661, "relative_strength": 3.647816, "rate_of_change": 0.2957586216244902, "market_dynamics": 0.502188, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.518044, "high": 66.518044, "low": 65.499086, "close": 65.594315, "volume": 243792}, "trend_line": 64.16586, "activity_lines": {"activity_5": 66.460272, "activity_10": 66.432518, "activity_20": 65.947097, "activity_30": 65.261165}, "trend_signal": 1, "fair_value": 54.390089, "relative_strength": 3.981388, "rate_of_change": 0.2572121999946874, "market_dynamics": 0.113812, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.089505, "high": 66.64184, "low": 64.394411, "close": 64.508682, "volume": 303519}, "trend_line": 64.333142, "activity_lines": {"activity_5": 65.714301, "activity_10": 66.11721, "activity_20": 65.8633, "activity_30": 65.283283}, "trend_signal": 1, "fair_value": 54.492371, "relative_strength": 4.981418, "rate_of_change": 0.2607024981820553, "market_dynamics": -0.412693, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.451548, "high": 64.546777, "low": 62.994536, "close": 63.1469, "volume": 362174}, "trend_line": 64.397067, "activity_lines": {"activity_5": 64.702323, "activity_10": 65.576304, "activity_20": 65.645804, "activity_30": 65.206751}, "trend_signal": 1, "fair_value": 54.577534, "relative_strength": 4.723401, "rate_of_change": 0.09936558049661523, "market_dynamics": -0.778657, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.404033, "high": 64.46108, "low": 63.356415, "close": 64.327759, "volume": 236645}, "trend_line": 64.494088, "activity_lines": {"activity_5": 64.348705, "activity_10": 65.288538, "activity_20": 65.541944, "activity_30": 65.20228}, "trend_signal": 0, "fair_value": 54.666398, "relative_strength": 4.653346, "rate_of_change": 0.15066058831530016, "market_dynamics": -0.986886, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.470596, "high": 65.041982, "low": 64.299183, "close": 64.489647, "volume": 197827}, "trend_line": 64.591179, "activity_lines": {"activity_5": 64.25411, "activity_10": 65.049771, "activity_20": 65.446397, "activity_30": 65.201993}, "trend_signal": 0, "fair_value": 54.753478, "relative_strength": 4.117177, "rate_of_change": 0.15054248073093432, "market_dynamics": -1.069217, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.470599, "high": 64.470599, "low": 61.823546, "close": 61.85252, "volume": 501068}, "trend_line": 64.619791, "activity_lines": {"activity_5": 63.400463, "activity_10": 64.355247, "activity_20": 65.099111, "activity_30": 65.025306}, "trend_signal": 0, "fair_value": 54.826632, "relative_strength": 3.819521, "rate_of_change": 0.044297070347654795, "market_dynamics": -1.056862, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.848043, "high": 63.252992, "low": 58.433438, "close": 61.4855, "volume": 906871}, "trend_line": 64.608596, "activity_lines": {"activity_5": 62.673929, "activity_10": 63.67882, "activity_20": 64.729745, "activity_30": 64.823093}, "trend_signal": 0, "fair_value": 54.897047, "relative_strength": 3.373512, "rate_of_change": -0.017324413816195615, "market_dynamics": -1.040291, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.649696, "high": 61.968427, "low": 61.263357, "close": 61.910469, "volume": 220573}, "trend_line": 64.589635, "activity_lines": {"activity_5": 62.290597, "activity_10": 63.185878, "activity_20": 64.416688, "activity_30": 64.649021}, "trend_signal": 0, "fair_value": 54.972504, "relative_strength": 1.708667, "rate_of_change": -0.029347488064907716, "market_dynamics": -1.078628, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.91047, "high": 62.77007, "low": 60.751462, "close": 62.576904, "volume": 230028}, "trend_line": 64.583802, "activity_lines": {"activity_5": 62.211839, "activity_10": 62.908788, "activity_20": 64.183659, "activity_30": 64.519167}, "trend_signal": 0, "fair_value": 55.054163, "relative_strength": 0.827169, "rate_of_change": -0.009030860756521594, "market_dynamics": -1.113597, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.262651, "high": 64.759706, "low": 63.175729, "close": 64.53756, "volume": 269677}, "trend_line": 64.655653, "activity_lines": {"activity_5": 62.903356, "activity_10": 63.075941, "activity_20": 64.154436, "activity_30": 64.516184}, "trend_signal": 0, "fair_value": 55.156445, "relative_strength": 0.523331, "rate_of_change": 0.111252353957104, "market_dynamics": -1.059683, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.71142, "high": 64.972187, "low": 64.1802, "close": 64.865952, "volume": 245112}, "trend_line": 64.715765, "activity_lines": {"activity_5": 63.701143, "activity_10": 63.334655, "activity_20": 64.162921, "activity_30": 64.529751}, "trend_signal": 0, "fair_value": 55.266404, "relative_strength": 1.0531, "rate_of_change": 0.09297253559561716, "market_dynamics": -0.991189, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.377848, "high": 66.710707, "low": 65.194336, "close": 66.295395, "volume": 432453}, "trend_line": 64.803361, "activity_lines": {"activity_5": 64.774516, "activity_10": 63.866511, "activity_20": 64.304718, "activity_30": 64.631663}, "trend_signal": 0, "fair_value": 55.38525, "relative_strength": 1.805506, "rate_of_change": 0.13535496335396896, "market_dynamics": -0.586474, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.633437, "high": 66.836256, "low": 65.947694, "close": 66.044281, "volume": 662272}, "trend_line": 64.891724, "activity_lines": {"activity_5": 65.443524, "activity_10": 64.320223, "activity_20": 64.419852, "activity_30": 64.711722}, "trend_signal": 0, "fair_value": 55.499453, "relative_strength": 1.155624, "rate_of_change": 0.13635558192730324, "market_dynamics": -0.119393, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.063597, "high": 67.222597, "low": 65.899406, "close": 66.836266, "volume": 289343}, "trend_line": 65.025075, "activity_lines": {"activity_5": 66.10094, "activity_10": 64.865254, "activity_20": 64.606683, "activity_30": 64.837176}, "trend_signal": 0, "fair_value": 55.615422, "relative_strength": 1.398923, "rate_of_change": 0.20549769952175204, "market_dynamics": 0.185775, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.836264, "high": 67.415778, "low": 66.363004, "close": 67.135681, "volume": 192770}, "trend_line": 65.117366, "activity_lines": {"activity_5": 66.574204, "activity_10": 65.419114, "activity_20": 64.815209, "activity_30": 64.973345}, "trend_signal": 0, "fair_value": 55.741531, "relative_strength": 0.81505, "rate_of_change": 0.14193140107874233, "market_dynamics": 0.469435, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.319186, "high": 67.86971, "low": 67.183972, "close": 67.415779, "volume": 210689}, "trend_line": 65.212693, "activity_lines": {"activity_5": 66.967625, "activity_10": 65.975792, "activity_20": 65.044024, "activity_30": 65.121629}, "trend_signal": 0, "fair_value": 55.888578, "relative_strength": 0.820513, "rate_of_change": 0.14639259210822117, "market_dynamics": 0.56962, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.56064, "high": 67.56064, "low": 67.029437, "close": 67.222603, "volume": 243066}, "trend_line": 65.293074, "activity_lines": {"activity_5": 67.126666, "activity_10": 66.396196, "activity_20": 65.250166, "activity_30": 65.251301}, "trend_signal": 0, "fair_value": 56.027049, "relative_strength": 0.969899, "rate_of_change": 0.12325974638097326, "market_dynamics": 0.602452, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.126016, "high": 68.304345, "low": 66.903869, "close": 68.130493, "volume": 288377}, "trend_line": 65.384499, "activity_lines": {"activity_5": 67.526523, "activity_10": 66.87736, "activity_20": 65.543273, "activity_30": 65.43436}, "trend_signal": 1, "fair_value": 56.171838, "relative_strength": 2.157615, "rate_of_change": 0.14002250835977026, "market_dynamics": 0.675091, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.314003, "high": 69.180462, "low": 67.639629, "close": 68.827148, "volume": 284515}, "trend_line": 65.473312, "activity_lines": {"activity_5": 68.019517, "activity_10": 67.372098, "activity_20": 65.897906, "activity_30": 65.656467}, "trend_signal": 1, "fair_value": 56.31494, "relative_strength": 2.059323, "rate_of_change": 0.13583188883958844, "market_dynamics": 0.746645, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.84679, "high": 68.994, "low": 68.503288, "close": 68.65049, "volume": 250491}, "trend_line": 65.565372, "activity_lines": {"activity_5": 68.3209, "activity_10": 67.721075, "activity_20": 66.228937, "activity_30": 65.861446}, "trend_signal": 1, "fair_value": 56.460692, "relative_strength": 1.978925, "rate_of_change": 0.1406069086591944, "market_dynamics": 0.806774, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.621053, "high": 69.877276, "low": 68.375697, "close": 69.690811, "volume": 302052}, "trend_line": 65.745985, "activity_lines": {"activity_5": 68.86807, "activity_10": 68.184421, "activity_20": 66.647803, "activity_30": 66.127603}, "trend_signal": 1, "fair_value": 56.605605, "relative_strength": 1.350691, "rate_of_change": 0.2754701063848279, "market_dynamics": 0.914902, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.64173, "high": 69.877272, "low": 69.317859, "close": 69.651543, "volume": 243824}, "trend_line": 65.877085, "activity_lines": {"activity_5": 69.250481, "activity_10": 68.552902, "activity_20": 67.043422, "activity_30": 66.379575}, "trend_signal": 1, "fair_value": 56.744509, "relative_strength": 2.253099, "rate_of_change": 0.19940381150269376, "market_dynamics": 0.983844, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.788948, "high": 70.426873, "low": 69.661362, "close": 69.661362, "volume": 284208}, "trend_line": 66.023764, "activity_lines": {"activity_5": 69.474236, "activity_10": 68.862148, "activity_20": 67.415487, "activity_30": 66.623722}, "trend_signal": 1, "fair_value": 56.879806, "relative_strength": 2.223821, "rate_of_change": 0.22265557135687777, "market_dynamics": 1.099448, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.190281, "high": 70.367982, "low": 69.101956, "close": 70.093185, "volume": 324908}, "trend_line": 66.180075, "activity_lines": {"activity_5": 69.739874, "activity_10": 69.184142, "activity_20": 67.797656, "activity_30": 66.886265}, "trend_signal": 1, "fair_value": 57.017533, "relative_strength": 1.086313, "rate_of_change": 0.23674960427885072, "market_dynamics": 1.269156, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.27966, "high": 71.408299, "low": 70.201145, "close": 71.369041, "volume": 264318}, "trend_line": 66.3659, "activity_lines": {"activity_5": 70.346395, "activity_10": 69.678894, "activity_20": 68.273881, "activity_30": 67.221037}, "trend_signal": 1, "fair_value": 57.15802, "relative_strength": 1.337124, "rate_of_change": 0.28078692869416383, "market_dynamics": 1.429325, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.231639, "high": 71.65365, "low": 71.064799, "close": 71.427917, "volume": 329763}, "trend_line": 66.529562, "activity_lines": {"activity_5": 70.791305, "activity_10": 70.107379, "activity_20": 68.722954, "activity_30": 67.547619}, "trend_signal": 1, "fair_value": 57.302609, "relative_strength": 1.018303, "rate_of_change": 0.24660556098840247, "market_dynamics": 1.654756, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.820489, "high": 72.075661, "low": 71.300343, "close": 71.545692, "volume": 252738}, "trend_line": 66.670169, "activity_lines": {"activity_5": 71.159666, "activity_10": 70.484331, "activity_20": 69.137647, "activity_30": 67.87124}, "trend_signal": 1, "fair_value": 57.458283, "relative_strength": 1.030996, "rate_of_change": 0.21134514608709257, "market_dynamics": 1.834721, "expectation": {"probability": 63.0733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.506441, "high": 71.535878, "low": 70.51519, "close": 71.49662, "volume": 276215}, "trend_line": 66.816123, "activity_lines": {"activity_5": 71.385392, "activity_10": 70.773758, "activity_20": 69.49976, "activity_30": 68.182624}, "trend_signal": 1, "fair_value": 57.610256, "relative_strength": 2.010069, "rate_of_change": 0.21891949906412156, "market_dynamics": 1.933675, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.467174, "high": 71.692908, "low": 71.084427, "close": 71.604576, "volume": 240864}, "trend_line": 66.956153, "activity_lines": {"activity_5": 71.524754, "activity_10": 71.021612, "activity_20": 69.826507, "activity_30": 68.491556}, "trend_signal": 1, "fair_value": 57.768001, "relative_strength": 2.126092, "rate_of_change": 0.20957516496429443, "market_dynamics": 1.917414, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.565315, "high": 72.11492, "low": 71.359217, "close": 71.830307, "volume": 349275}, "trend_line": 67.140847, "activity_lines": {"activity_5": 71.6386, "activity_10": 71.260009, "activity_20": 70.131763, "activity_30": 68.806018}, "trend_signal": 1, "fair_value": 57.934024, "relative_strength": 3.370404, "rate_of_change": 0.27584320741962765, "market_dynamics": 1.923339, "expectation": {"probability": 63.5703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.977515, "high": 72.527113, "low": 71.800864, "close": 71.938263, "volume": 267575}, "trend_line": 67.352312, "activity_lines": {"activity_5": 71.75768, "activity_10": 71.460219, "activity_20": 70.412573, "activity_30": 69.115529}, "trend_signal": 1, "fair_value": 58.106439, "relative_strength": 3.221896, "rate_of_change": 0.31495730162594465, "market_dynamics": 1.720403, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.085473, "high": 73.224469, "low": 72.040885, "close": 73.135704, "volume": 280363}, "trend_line": 67.639879, "activity_lines": {"activity_5": 72.241884, "activity_10": 71.837284, "activity_20": 70.773747, "activity_30": 69.488651}, "trend_signal": 1, "fair_value": 58.275153, "relative_strength": 2.488176, "rate_of_change": 0.4269593596133652, "market_dynamics": 1.595768, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.234338, "high": 73.490782, "low": 72.928581, "close": 73.185013, "volume": 276770}, "trend_line": 67.974483, "activity_lines": {"activity_5": 72.636524, "activity_10": 72.159965, "activity_20": 71.107045, "activity_30": 69.846401}, "trend_signal": 1, "fair_value": 58.445891, "relative_strength": 2.767832, "rate_of_change": 0.4946845040926419, "market_dynamics": 1.496984, "expectation": {"probability": 64.889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.839802, "high": 73.865573, "low": 72.474868, "close": 73.185013, "volume": 318401}, "trend_line": 68.269725, "activity_lines": {"activity_5": 72.918604, "activity_10": 72.41858, "activity_20": 71.406339, "activity_30": 70.182565}, "trend_signal": 1, "fair_value": 58.618678, "relative_strength": 2.233934, "rate_of_change": 0.43434239874981845, "market_dynamics": 1.380943, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.234333, "high": 74.131893, "low": 73.185014, "close": 73.678169, "volume": 242879}, "trend_line": 68.576009, "activity_lines": {"activity_5": 73.259707, "activity_10": 72.710644, "activity_20": 71.722368, "activity_30": 70.531496}, "trend_signal": 1, "fair_value": 58.790015, "relative_strength": 2.541128, "rate_of_change": 0.44863810422556283, "market_dynamics": 1.360967, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.151612, "high": 74.427781, "low": 73.579544, "close": 73.678169, "volume": 215833}, "trend_line": 68.970197, "activity_lines": {"activity_5": 73.477619, "activity_10": 72.960724, "activity_20": 72.007243, "activity_30": 70.860668}, "trend_signal": 1, "fair_value": 58.959645, "relative_strength": 3.984434, "rate_of_change": 0.5748191032814403, "market_dynamics": 1.250224, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.678171, "high": 73.974072, "low": 72.71158, "close": 72.820076, "volume": 350275}, "trend_line": 69.348016, "activity_lines": {"activity_5": 73.293507, "activity_10": 73.013874, "activity_20": 72.180573, "activity_30": 71.109047}, "trend_signal": 1, "fair_value": 59.113869, "relative_strength": 3.951956, "rate_of_change": 0.5478003781836412, "market_dynamics": 1.001156, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.037073, "high": 73.816256, "low": 72.494589, "close": 72.524178, "volume": 272464}, "trend_line": 69.701806, "activity_lines": {"activity_5": 73.031803, "activity_10": 72.990053, "activity_20": 72.299068, "activity_30": 71.313961}, "trend_signal": 1, "fair_value": 59.266709, "relative_strength": 4.997042, "rate_of_change": 0.5101660009999472, "market_dynamics": 0.482692, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.593224, "high": 72.642543, "low": 70.81785, "close": 70.926346, "volume": 447361}, "trend_line": 69.980121, "activity_lines": {"activity_5": 72.281545, "activity_10": 72.657035, "activity_20": 72.244466, "activity_30": 71.392964}, "trend_signal": 1, "fair_value": 59.405436, "relative_strength": 5.16502, "rate_of_change": 0.3992938145677202, "market_dynamics": 0.04333, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.616764, "high": 73.017333, "low": 71.606899, "close": 72.820076, "volume": 244761}, "trend_line": 70.256205, "activity_lines": {"activity_5": 72.313108, "activity_10": 72.680663, "activity_20": 72.360224, "activity_30": 71.576187}, "trend_signal": 1, "fair_value": 59.554252, "relative_strength": 5.318501, "rate_of_change": 0.39451775169122294, "market_dynamics": -0.421186, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.987754, "high": 73.027208, "low": 72.5735, "close": 72.77076, "volume": 223221}, "trend_line": 70.519699, "activity_lines": {"activity_5": 72.385438, "activity_10": 72.677328, "activity_20": 72.451429, "activity_30": 71.738416}, "trend_signal": 1, "fair_value": 59.706623, "relative_strength": 4.853898, "rate_of_change": 0.3750473000925805, "market_dynamics": -0.731705, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.829933, "high": 73.224469, "low": 72.356504, "close": 73.135704, "volume": 268511}, "trend_line": 70.747709, "activity_lines": {"activity_5": 72.639911, "activity_10": 72.725211, "activity_20": 72.562725, "activity_30": 71.90719}, "trend_signal": 1, "fair_value": 59.863782, "relative_strength": 4.503327, "rate_of_change": 0.3233280958842402, "market_dynamics": -0.743013, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.135699, "high": 73.185011, "low": 72.109927, "close": 72.603088, "volume": 274250}, "trend_line": 70.966336, "activity_lines": {"activity_5": 72.695802, "activity_10": 72.676254, "activity_20": 72.606704, "activity_30": 72.026892}, "trend_signal": 1, "fair_value": 60.0206, "relative_strength": 4.542165, "rate_of_change": 0.3090234342429349, "market_dynamics": -0.77752, "expectation": {"probability": 64.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.859534, "high": 73.697903, "low": 72.859534, "close": 73.342827, "volume": 154203}, "trend_line": 71.183221, "activity_lines": {"activity_5": 72.993013, "activity_10": 72.772375, "activity_20": 72.707126, "activity_30": 72.180214}, "trend_signal": 1, "fair_value": 60.184038, "relative_strength": 3.801457, "rate_of_change": 0.30561673636356945, "market_dynamics": -0.769486, "expectation": {"probability": 63.95, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.480912, "high": 73.868069, "low": 73.006025, "close": 73.323097, "volume": 207550}, "trend_line": 71.389468, "activity_lines": {"activity_5": 73.122548, "activity_10": 72.86204, "activity_20": 72.790195, "activity_30": 72.318271}, "trend_signal": 1, "fair_value": 60.345245, "relative_strength": 4.066598, "rate_of_change": 0.2897410332134177, "market_dynamics": -0.730387, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.323103, "high": 73.996882, "low": 73.164563, "close": 73.739258, "volume": 298323}, "trend_line": 71.600251, "activity_lines": {"activity_5": 73.357269, "activity_10": 73.033827, "activity_20": 72.903592, "activity_30": 72.46987}, "trend_signal": 1, "fair_value": 60.501915, "relative_strength": 4.634505, "rate_of_change": 0.2952578383130778, "market_dynamics": -0.663953, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.006789, "high": 74.898552, "low": 73.927519, "close": 74.898552, "volume": 266455}, "trend_line": 71.856116, "activity_lines": {"activity_5": 73.913855, "activity_10": 73.415284, "activity_20": 73.116393, "activity_30": 72.682664}, "trend_signal": 1, "fair_value": 60.6643, "relative_strength": 3.935833, "rate_of_change": 0.3573520992265795, "market_dynamics": -0.448977, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.958012, "high": 74.958012, "low": 73.531181, "close": 73.99688, "volume": 391684}, "trend_line": 72.051662, "activity_lines": {"activity_5": 74.05236, "activity_10": 73.595009, "activity_20": 73.227354, "activity_30": 72.820778}, "trend_signal": 1, "fair_value": 60.81896, "relative_strength": 3.084141, "rate_of_change": 0.27213549922457975, "market_dynamics": -0.216847, "expectation": {"probability": 63.7173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.066237, "high": 74.274315, "low": 73.471732, "close": 73.59063, "volume": 284982}, "trend_line": 72.210445, "activity_lines": {"activity_5": 73.962529, "activity_10": 73.674095, "activity_20": 73.287718, "activity_30": 72.920066}, "trend_signal": 1, "fair_value": 60.965641, "relative_strength": 2.31544, "rate_of_change": 0.22037382010704196, "market_dynamics": -0.145114, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.560902, "high": 73.917612, "low": 72.381797, "close": 72.530418, "volume": 356746}, "trend_line": 72.339776, "activity_lines": {"activity_5": 73.502774, "activity_10": 73.511973, "activity_20": 73.237653, "activity_30": 72.940709}, "trend_signal": 1, "fair_value": 61.108957, "relative_strength": 2.589835, "rate_of_change": 0.17910289847956679, "market_dynamics": -0.292725, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.253744, "high": 74.175232, "low": 73.14475, "close": 73.224014, "volume": 274663}, "trend_line": 72.457549, "activity_lines": {"activity_5": 73.327063, "activity_10": 73.481226, "activity_20": 73.25031, "activity_30": 72.997757}, "trend_signal": 1, "fair_value": 61.256719, "relative_strength": 1.066103, "rate_of_change": 0.16280531474136675, "market_dynamics": -0.489238, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.37265, "high": 74.403124, "low": 73.362739, "close": 74.254501, "volume": 249967}, "trend_line": 72.610981, "activity_lines": {"activity_5": 73.529197, "activity_10": 73.6296, "activity_20": 73.354987, "activity_30": 73.113689}, "trend_signal": 1, "fair_value": 61.413488, "relative_strength": 0.595499, "rate_of_change": 0.21175433356156598, "market_dynamics": -0.602696, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.304042, "high": 74.87874, "low": 73.877975, "close": 74.690475, "volume": 288067}, "trend_line": 72.778618, "activity_lines": {"activity_5": 73.919592, "activity_10": 73.8369, "activity_20": 73.495857, "activity_30": 73.24785}, "trend_signal": 1, "fair_value": 61.572824, "relative_strength": -0.125162, "rate_of_change": 0.2308700387893109, "market_dynamics": -0.405466, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.512125, "high": 74.512125, "low": 72.788038, "close": 73.045662, "volume": 358065}, "trend_line": 72.877034, "activity_lines": {"activity_5": 73.715477, "activity_10": 73.70719, "activity_20": 73.472909, "activity_30": 73.265079}, "trend_signal": 1, "fair_value": 61.724075, "relative_strength": 1.478558, "rate_of_change": 0.13522653040759894, "market_dynamics": -0.321399, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.728592, "high": 72.728592, "low": 70.459538, "close": 71.430565, "volume": 348426}, "trend_line": 72.879085, "activity_lines": {"activity_5": 73.009328, "activity_10": 73.289229, "activity_20": 73.296807, "activity_30": 73.171758}, "trend_signal": 1, "fair_value": 61.868118, "relative_strength": 1.884318, "rate_of_change": 0.0028143296830777788, "market_dynamics": -0.378809, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.430566, "high": 71.767465, "low": 70.35054, "close": 70.370354, "volume": 243479}, "trend_line": 72.843833, "activity_lines": {"activity_5": 72.023098, "activity_10": 72.712913, "activity_20": 73.030434, "activity_30": 73.009905}, "trend_signal": 0, "fair_value": 62.005479, "relative_strength": 2.561466, "rate_of_change": -0.0483705304477956, "market_dynamics": -0.644072, "expectation": {"probability": 67.4894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.369598, "high": 71.272036, "low": 69.09216, "close": 70.875694, "volume": 258050}, "trend_line": 72.8215, "activity_lines": {"activity_5": 71.395559, "activity_10": 72.289729, "activity_20": 72.827941, "activity_30": 72.882928}, "trend_signal": 0, "fair_value": 62.138416, "relative_strength": 2.173159, "rate_of_change": -0.03065873812544058, "market_dynamics": -1.034003, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.84597, "high": 72.099998, "low": 69.488499, "close": 71.169998, "volume": 262813}, "trend_line": 72.810612, "activity_lines": {"activity_5": 71.091375, "activity_10": 71.993198, "activity_20": 72.662736, "activity_30": 72.776379}, "trend_signal": 0, "fair_value": 62.272178, "relative_strength": 1.786657, "rate_of_change": -0.014951628296580317, "market_dynamics": -1.211519, "expectation": {"probability": 64.124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.599998, "high": 73.489998, "low": 71.519997, "close": 73.449997, "volume": 216571}, "trend_line": 72.872126, "activity_lines": {"activity_5": 71.781889, "activity_10": 72.16261, "activity_20": 72.721122, "activity_30": 72.81763}, "trend_signal": 0, "fair_value": 62.416475, "relative_strength": 0.542748, "rate_of_change": 0.08448493744289402, "market_dynamics": -1.168272, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.169998, "high": 74.360001, "low": 73.0, "close": 74.050003, "volume": 263078}, "trend_line": 72.946116, "activity_lines": {"activity_5": 72.645449, "activity_10": 72.443671, "activity_20": 72.824634, "activity_30": 72.893622}, "trend_signal": 0, "fair_value": 62.56416, "relative_strength": 1.43344, "rate_of_change": 0.10153402138975486, "market_dynamics": -0.935874, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.199997, "high": 74.690002, "low": 73.690002, "close": 74.029999, "volume": 269704}, "trend_line": 73.015841, "activity_lines": {"activity_5": 73.327713, "activity_10": 72.693466, "activity_20": 72.920384, "activity_30": 72.96355}, "trend_signal": 0, "fair_value": 62.710567, "relative_strength": 3.118202, "rate_of_change": 0.09558425290250018, "market_dynamics": -0.714243, "expectation": {"probability": 64.5351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.029999, "high": 74.18, "low": 73.324997, "close": 74.089996, "volume": 291855}, "trend_line": 73.04765, "activity_lines": {"activity_5": 73.785998, "activity_10": 72.939515, "activity_20": 73.015851, "activity_30": 73.03285}, "trend_signal": 0, "fair_value": 62.862644, "relative_strength": 3.712698, "rate_of_change": 0.04356451910210792, "market_dynamics": -0.368534, "expectation": {"probability": 64.0396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.089996, "high": 75.389999, "low": 73.690002, "close": 74.870003, "volume": 281823}, "trend_line": 73.103817, "activity_lines": {"activity_5": 74.29, "activity_10": 73.330375, "activity_20": 73.181061, "activity_30": 73.150421}, "trend_signal": 1, "fair_value": 63.016044, "relative_strength": 4.462261, "rate_of_change": 0.07689090614140506, "market_dynamics": -0.059689, "expectation": {"probability": 62.8671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.779999, "high": 75.18, "low": 74.269997, "close": 74.669998, "volume": 318321}, "trend_line": 73.153316, "activity_lines": {"activity_5": 74.480666, "activity_10": 73.681606, "activity_20": 73.316428, "activity_30": 73.251465}, "trend_signal": 1, "fair_value": 63.165347, "relative_strength": 5.379927, "rate_of_change": 0.06771055470331637, "market_dynamics": 0.256603, "expectation": {"probability": 62.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.589996, "high": 75.300003, "low": 73.959999, "close": 75.220001, "volume": 315615}, "trend_line": 73.204711, "activity_lines": {"activity_5": 74.773333, "activity_10": 74.103304, "activity_20": 73.497856, "activity_30": 73.3848}, "trend_signal": 1, "fair_value": 63.321106, "relative_strength": 5.639433, "rate_of_change": 0.07025655542395291, "market_dynamics": 0.557702, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.389999, "high": 76.169998, "low": 75.309998, "close": 76.0, "volume": 295179}, "trend_line": 73.282105, "activity_lines": {"activity_5": 75.248, "activity_10": 74.597921, "activity_20": 73.744537, "activity_30": 73.565141}, "trend_signal": 1, "fair_value": 63.480313, "relative_strength": 5.629122, "rate_of_change": 0.10572270410301624, "market_dynamics": 0.744791, "expectation": {"probability": 63.0612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/909f7d25-a9c1-4cfc-aa2f-d556620e5e17/", "share_image": "https://sharemaestro.com/terminal/909f7d25-a9c1-4cfc-aa2f-d556620e5e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}