{"ticker": {"uuid": "90a1c656-0fec-4ad2-9a43-e0d8a720daff", "symbol": "SHNP", "name": "E. Schnapp & Co. Works Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHNP rose 21.79%, moving from 1,508.16 to 1,836.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.29 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,836.84"}, {"label": "12-Week Change", "value": "21.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.84567, "high": 1859.840437, "low": 1754.84942, "close": 1836.842407, "volume": 53538}, "trend_line": 1589.324508, "activity_lines": {"activity_5": 1788.979858, "activity_10": 1721.892323, "activity_20": 1653.886436, "activity_30": 1624.975207}, "trend_signal": 1, "fair_value": 1393.766898, "relative_strength": -9.290158, "rate_of_change": 0.7350153036458251, "market_dynamics": 1.382439, "expectation": {"probability": 47.7969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.133962, "high": 1098.09234, "low": 1008.248496, "close": 1021.225952, "volume": 26037}, "trend_line": 1323.633862, "activity_lines": {"activity_5": 1114.99633, "activity_10": 1161.618346, "activity_20": 1229.502152, "activity_30": 1270.242746}, "trend_signal": 0, "fair_value": 1677.938968, "relative_strength": -32.519866, "rate_of_change": -1.39804659017837, "market_dynamics": -0.535194, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1010.24494, "high": 1013.239738, "low": 983.491476, "close": 999.264099, "volume": 22634}, "trend_line": 1305.29905, "activity_lines": {"activity_5": 1065.482369, "activity_10": 1124.609925, "activity_20": 1202.710605, "activity_30": 1249.315664}, "trend_signal": 0, "fair_value": 1678.657973, "relative_strength": -34.291749, "rate_of_change": -1.3851875904939512, "market_dynamics": -0.84215, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 988.682427, "high": 1001.260551, "low": 988.682427, "close": 1000.262329, "volume": 12299}, "trend_line": 1288.461631, "activity_lines": {"activity_5": 1030.276872, "activity_10": 1094.444155, "activity_20": 1177.696919, "activity_30": 1229.635876}, "trend_signal": 0, "fair_value": 1679.493372, "relative_strength": -32.204269, "rate_of_change": -1.2899280819977752, "market_dynamics": -1.019343, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1001.260549, "high": 1046.182465, "low": 993.274423, "close": 1030.210327, "volume": 16919}, "trend_line": 1273.753855, "activity_lines": {"activity_5": 1019.229407, "activity_10": 1074.714804, "activity_20": 1157.51294, "activity_30": 1212.974501}, "trend_signal": 0, "fair_value": 1680.220175, "relative_strength": -27.768139, "rate_of_change": -1.1414989508523414, "market_dynamics": -1.018496, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.25009, "high": 1032.206825, "low": 1004.255292, "close": 1026.217163, "volume": 16357}, "trend_line": 1262.772935, "activity_lines": {"activity_5": 1018.164551, "activity_10": 1057.998379, "activity_20": 1138.63145, "activity_30": 1197.004392}, "trend_signal": 0, "fair_value": 1681.073585, "relative_strength": -27.740213, "rate_of_change": -0.8620912083520225, "market_dynamics": -1.084639, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1027.215362, "high": 1102.085309, "low": 1031.208425, "close": 1098.092407, "volume": 23857}, "trend_line": 1255.285939, "activity_lines": {"activity_5": 1045.716695, "activity_10": 1057.835036, "activity_20": 1128.520449, "activity_30": 1186.379842}, "trend_signal": 0, "fair_value": 1682.402443, "relative_strength": -23.861276, "rate_of_change": -0.5929012091156248, "market_dynamics": -0.871078, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1090.106281, "high": 1115.062688, "low": 1092.102579, "close": 1108.074829, "volume": 22887}, "trend_line": 1246.867226, "activity_lines": {"activity_5": 1071.471883, "activity_10": 1061.247255, "activity_20": 1120.681668, "activity_30": 1176.882351}, "trend_signal": 0, "fair_value": 1683.749886, "relative_strength": -25.224656, "rate_of_change": -0.6706609815693972, "market_dynamics": -0.485128, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.085441, "high": 1098.092248, "low": 1022.224163, "close": 1058.161621, "volume": 17897}, "trend_line": 1237.516803, "activity_lines": {"activity_5": 1073.335286, "activity_10": 1057.417529, "activity_20": 1109.049486, "activity_30": 1164.707796}, "trend_signal": 0, "fair_value": 1684.265763, "relative_strength": -26.569353, "rate_of_change": -0.7499132870784183, "market_dynamics": -0.234625, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.140916, "high": 1086.113168, "low": 998.265808, "close": 998.265808, "volume": 32254}, "trend_line": 1225.604171, "activity_lines": {"activity_5": 1051.373466, "activity_10": 1045.51095, "activity_20": 1093.024948, "activity_30": 1149.272248}, "trend_signal": 0, "fair_value": 1683.464005, "relative_strength": -29.868693, "rate_of_change": -0.962623858611157, "market_dynamics": 0.075881, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.196397, "high": 1038.196397, "low": 994.272734, "close": 1005.253723, "volume": 17946}, "trend_line": 1211.828102, "activity_lines": {"activity_5": 1033.870585, "activity_10": 1038.541254, "activity_20": 1079.172831, "activity_30": 1135.05609}, "trend_signal": 0, "fair_value": 1683.033192, "relative_strength": -29.957118, "rate_of_change": -1.1240226923150711, "market_dynamics": 0.135446, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1002.258829, "high": 1068.14443, "low": 990.27964, "close": 1064.151367, "volume": 1475}, "trend_line": 1199.982017, "activity_lines": {"activity_5": 1037.397815, "activity_10": 1043.931898, "activity_20": 1072.308572, "activity_30": 1125.528559}, "trend_signal": 0, "fair_value": 1682.39158, "relative_strength": -22.602551, "rate_of_change": -0.9775383967783167, "market_dynamics": 0.150367, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1036.199887, "high": 1080.123607, "low": 1036.199887, "close": 1078.127075, "volume": 1128}, "trend_line": 1190.831248, "activity_lines": {"activity_5": 1047.84635, "activity_10": 1051.083118, "activity_20": 1068.244209, "activity_30": 1117.66695}, "trend_signal": 0, "fair_value": 1681.366317, "relative_strength": -21.233103, "rate_of_change": -0.7625755111628546, "market_dynamics": 0.249761, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.12705, "high": 1077.128784, "low": 969.21634, "close": 982.093933, "volume": 64014}, "trend_line": 1176.383012, "activity_lines": {"activity_5": 1028.280355, "activity_10": 1039.339894, "activity_20": 1056.402882, "activity_30": 1104.200026}, "trend_signal": 0, "fair_value": 1680.612991, "relative_strength": -27.662728, "rate_of_change": -1.213289962307065, "market_dynamics": 0.411773, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 982.593015, "high": 969.116427, "low": 948.552176, "close": 961.087769, "volume": 6846}, "trend_line": 1162.299394, "activity_lines": {"activity_5": 1006.783484, "activity_10": 1024.107701, "activity_20": 1043.954737, "activity_30": 1090.31001}, "trend_signal": 0, "fair_value": 1680.204737, "relative_strength": -27.613585, "rate_of_change": -1.197196649079128, "market_dynamics": 0.435618, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.003695, "high": 951.502981, "low": 920.551608, "close": 950.60437, "volume": 8845}, "trend_line": 1146.302376, "activity_lines": {"activity_5": 984.270683, "activity_10": 1008.226211, "activity_20": 1031.816578, "activity_30": 1076.652267}, "trend_signal": 0, "fair_value": 1679.916695, "relative_strength": -28.239709, "rate_of_change": -1.3763250744669835, "market_dynamics": 0.387533, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 950.604293, "high": 953.000485, "low": 941.019354, "close": 950.903809, "volume": 7256}, "trend_line": 1132.145495, "activity_lines": {"activity_5": 965.500985, "activity_10": 993.773941, "activity_20": 1020.979699, "activity_30": 1064.045908}, "trend_signal": 0, "fair_value": 1679.682384, "relative_strength": -27.912231, "rate_of_change": -1.2350040701651752, "market_dynamics": 0.294019, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.903978, "high": 973.068882, "low": 946.510718, "close": 955.596375, "volume": 6008}, "trend_line": 1120.341217, "activity_lines": {"activity_5": 955.845313, "activity_10": 982.851022, "activity_20": 1011.751732, "activity_30": 1052.655642}, "trend_signal": 0, "fair_value": 1679.664927, "relative_strength": -25.930107, "rate_of_change": -1.042646731549293, "market_dynamics": 0.126991, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 962.186065, "high": 975.465201, "low": 946.510717, "close": 975.265503, "volume": 9457}, "trend_line": 1108.393963, "activity_lines": {"activity_5": 960.91473, "activity_10": 978.276644, "activity_20": 1005.603223, "activity_30": 1043.295918}, "trend_signal": 0, "fair_value": 1679.424313, "relative_strength": -22.914441, "rate_of_change": -1.0663942215740092, "market_dynamics": 0.168491, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.509196, "high": 951.003677, "low": 911.465921, "close": 920.252075, "volume": 4751}, "trend_line": 1095.245164, "activity_lines": {"activity_5": 948.101567, "activity_10": 965.207026, "activity_20": 995.346898, "activity_30": 1031.157732}, "trend_signal": 0, "fair_value": 1678.735104, "relative_strength": -21.412944, "rate_of_change": -1.186292910186128, "market_dynamics": 0.069366, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.394302, "high": 924.245784, "low": 887.403661, "close": 892.695435, "volume": 2292}, "trend_line": 1081.843317, "activity_lines": {"activity_5": 928.825236, "activity_10": 948.545541, "activity_20": 983.797861, "activity_30": 1018.090008}, "trend_signal": 0, "fair_value": 1677.766907, "relative_strength": -20.931581, "rate_of_change": -1.2236390025274617, "market_dynamics": -0.169322, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 848.065705, "high": 916.158522, "low": 848.065705, "close": 860.146667, "volume": 11239}, "trend_line": 1064.761027, "activity_lines": {"activity_5": 902.559912, "activity_10": 928.012613, "activity_20": 970.117515, "activity_30": 1003.786998}, "trend_signal": 0, "fair_value": 1676.884936, "relative_strength": -19.935175, "rate_of_change": -1.5789985233138946, "market_dynamics": -0.415614, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 850.661555, "high": 898.586156, "low": 864.73938, "close": 893.294495, "volume": 2243}, "trend_line": 1049.016591, "activity_lines": {"activity_5": 893.39434, "activity_10": 917.215739, "activity_20": 960.36115, "activity_30": 992.724641}, "trend_signal": 0, "fair_value": 1676.176435, "relative_strength": -20.217816, "rate_of_change": -1.4786825964470571, "market_dynamics": -0.629303, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 901.681274, "high": 901.681274, "low": 878.218219, "close": 878.617615, "volume": 6991}, "trend_line": 1035.810998, "activity_lines": {"activity_5": 883.489933, "activity_10": 907.110934, "activity_20": 949.711603, "activity_30": 981.731159}, "trend_signal": 0, "fair_value": 1675.405833, "relative_strength": -21.71615, "rate_of_change": -1.2588545417962922, "market_dynamics": -0.685068, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.260612, "high": 886.505213, "low": 842.674146, "close": 879.616028, "volume": 13257}, "trend_line": 1023.936436, "activity_lines": {"activity_5": 880.361524, "activity_10": 899.069046, "activity_20": 939.736404, "activity_30": 971.654064}, "trend_signal": 0, "fair_value": 1674.475324, "relative_strength": -21.712314, "rate_of_change": -1.1464023864322757, "market_dynamics": -0.554755, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 890.39906, "high": 920.85115, "low": 873.725282, "close": 913.063416, "volume": 15112}, "trend_line": 1013.775741, "activity_lines": {"activity_5": 891.091313, "activity_10": 898.589806, "activity_20": 933.663786, "activity_30": 964.500966}, "trend_signal": 0, "fair_value": 1672.7422, "relative_strength": -21.457561, "rate_of_change": -0.9923169683943075, "market_dynamics": -0.321816, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.958864, "high": 952.564918, "low": 881.612879, "close": 937.785583, "volume": 16359}, "trend_line": 1005.204458, "activity_lines": {"activity_5": 908.703959, "activity_10": 903.288068, "activity_20": 930.484488, "activity_30": 959.598375}, "trend_signal": 0, "fair_value": 1671.039622, "relative_strength": -17.656513, "rate_of_change": -0.8454811703765157, "market_dynamics": -0.0214, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.430061, "high": 1086.477373, "low": 976.631204, "close": 1068.502563, "volume": 41994}, "trend_line": 1000.524546, "activity_lines": {"activity_5": 964.713004, "activity_10": 931.991567, "activity_20": 940.517791, "activity_30": 963.682124}, "trend_signal": 0, "fair_value": 1670.232542, "relative_strength": -7.235131, "rate_of_change": -0.4655681700130361, "market_dynamics": 0.504778, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1125.422701, "high": 1153.383508, "low": 1098.460384, "close": 1133.411499, "volume": 21945}, "trend_line": 997.875169, "activity_lines": {"activity_5": 1030.677824, "activity_10": 970.443851, "activity_20": 956.921338, "activity_30": 972.255476}, "trend_signal": 0, "fair_value": 1669.099568, "relative_strength": -2.413216, "rate_of_change": -0.2647988008482061, "market_dynamics": 0.966512, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1128.418422, "high": 1188.334359, "low": 1118.43257, "close": 1186.337158, "volume": 44596}, "trend_line": 997.422565, "activity_lines": {"activity_5": 1097.29827, "activity_10": 1015.6436, "activity_20": 978.007091, "activity_30": 984.414314}, "trend_signal": 0, "fair_value": 1668.484957, "relative_strength": 0.956333, "rate_of_change": -0.04535677548261198, "market_dynamics": 1.368415, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.361115, "high": 1158.37651, "low": 1063.509663, "close": 1115.436646, "volume": 13799}, "trend_line": 998.067255, "activity_lines": {"activity_5": 1119.837138, "activity_10": 1043.114436, "activity_20": 991.444836, "activity_30": 992.028125}, "trend_signal": 0, "fair_value": 1667.275136, "relative_strength": -4.809608, "rate_of_change": 0.06463559404233875, "market_dynamics": 1.516104, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1117.433853, "high": 1128.418457, "low": 1039.543021, "close": 1107.447998, "volume": 17152}, "trend_line": 1000.941323, "activity_lines": {"activity_5": 1126.221574, "activity_10": 1065.082951, "activity_20": 1003.597076, "activity_30": 999.084947}, "trend_signal": 0, "fair_value": 1665.169785, "relative_strength": -6.154066, "rate_of_change": 0.28796335974372445, "market_dynamics": 1.400591, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1108.446505, "high": 1115.436913, "low": 1074.494098, "close": 1084.480103, "volume": 38329}, "trend_line": 1003.781856, "activity_lines": {"activity_5": 1113.639217, "activity_10": 1078.379097, "activity_20": 1013.355724, "activity_30": 1004.474546}, "trend_signal": 1, "fair_value": 1662.750897, "relative_strength": -6.831398, "rate_of_change": 0.2837861655552747, "market_dynamics": 1.345441, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.48558, "high": 1103.453389, "low": 1018.572378, "close": 1035.548584, "volume": 12456}, "trend_line": 1004.958065, "activity_lines": {"activity_5": 1083.681185, "activity_10": 1079.302501, "activity_20": 1018.423975, "activity_30": 1006.524012}, "trend_signal": 1, "fair_value": 1659.954383, "relative_strength": -9.368537, "rate_of_change": 0.11717775062075693, "market_dynamics": 1.109699, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1037.545867, "high": 1048.530438, "low": 1009.585022, "close": 1035.548584, "volume": 149181}, "trend_line": 1005.136007, "activity_lines": {"activity_5": 1060.247347, "activity_10": 1077.372615, "activity_20": 1023.23768, "activity_30": 1008.497594}, "trend_signal": 1, "fair_value": 1657.522461, "relative_strength": -8.201577, "rate_of_change": 0.0177064104659846, "market_dynamics": 1.08707, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1036.547165, "high": 1108.44639, "low": 1046.533168, "close": 1075.492676, "volume": 44870}, "trend_line": 1006.778524, "activity_lines": {"activity_5": 1060.180778, "activity_10": 1079.870154, "activity_20": 1031.501008, "activity_30": 1013.036734}, "trend_signal": 1, "fair_value": 1655.80713, "relative_strength": -3.623457, "rate_of_change": 0.1634124127044628, "market_dynamics": 1.038569, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1079.487148, "high": 1142.398839, "low": 1048.530367, "close": 1119.43103, "volume": 28820}, "trend_line": 1007.489811, "activity_lines": {"activity_5": 1077.423258, "activity_10": 1087.403225, "activity_20": 1043.354236, "activity_30": 1020.304638}, "trend_signal": 1, "fair_value": 1654.277511, "relative_strength": 0.081345, "rate_of_change": 0.07064979864430282, "market_dynamics": 0.941961, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.401685, "high": 1148.390546, "low": 1121.428333, "close": 1141.400269, "volume": 19307}, "trend_line": 1008.600659, "activity_lines": {"activity_5": 1101.18995, "activity_10": 1095.628059, "activity_20": 1056.497261, "activity_30": 1028.944022}, "trend_signal": 1, "fair_value": 1652.901512, "relative_strength": 0.944668, "rate_of_change": 0.11025898107071962, "market_dynamics": 1.003543, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.411482, "high": 1170.359784, "low": 1126.421362, "close": 1159.375, "volume": 27332}, "trend_line": 1011.974439, "activity_lines": {"activity_5": 1127.15354, "activity_10": 1105.795612, "activity_20": 1070.467386, "activity_30": 1038.671399}, "trend_signal": 1, "fair_value": 1651.871005, "relative_strength": 0.305553, "rate_of_change": 0.3345010703587108, "market_dynamics": 0.990662, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.377816, "high": 1196.323267, "low": 1145.394612, "close": 1190.331665, "volume": 12640}, "trend_line": 1018.376634, "activity_lines": {"activity_5": 1155.180925, "activity_10": 1121.119587, "activity_20": 1086.509052, "activity_30": 1050.178317}, "trend_signal": 1, "fair_value": 1651.090109, "relative_strength": 1.716051, "rate_of_change": 0.6326439436875941, "market_dynamics": 1.00723, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1247.251816, "high": 1263.229688, "low": 1219.291006, "close": 1245.254761, "volume": 28958}, "trend_line": 1026.376668, "activity_lines": {"activity_5": 1191.197136, "activity_10": 1146.356951, "activity_20": 1106.495395, "activity_30": 1064.815615}, "trend_signal": 1, "fair_value": 1651.019481, "relative_strength": 7.167928, "rate_of_change": 0.7855673169343497, "market_dynamics": 1.087307, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1244.256221, "high": 1248.250649, "low": 1198.320475, "close": 1201.316528, "volume": 16624}, "trend_line": 1030.94884, "activity_lines": {"activity_5": 1201.249797, "activity_10": 1161.245217, "activity_20": 1120.618292, "activity_30": 1076.102058}, "trend_signal": 1, "fair_value": 1650.404946, "relative_strength": 6.846298, "rate_of_change": 0.44546725803006165, "market_dynamics": 1.015494, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1207.307845, "high": 1223.285451, "low": 1162.370833, "close": 1166.365234, "volume": 15368}, "trend_line": 1033.890112, "activity_lines": {"activity_5": 1194.192993, "activity_10": 1168.072001, "activity_20": 1129.787875, "activity_30": 1084.8386}, "trend_signal": 1, "fair_value": 1648.664477, "relative_strength": -0.81435, "rate_of_change": 0.2852975711190505, "market_dynamics": 0.820536, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.260515, "high": 1326.141248, "low": 1234.270311, "close": 1264.228027, "volume": 67039}, "trend_line": 1043.294582, "activity_lines": {"activity_5": 1218.092789, "activity_10": 1191.2032, "activity_20": 1146.977387, "activity_30": 1099.69911}, "trend_signal": 1, "fair_value": 1647.417007, "relative_strength": 7.237565, "rate_of_change": 0.9096198803766048, "market_dynamics": 0.832352, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1248.250522, "high": 1280.205714, "low": 1219.291089, "close": 1274.214111, "volume": 14012}, "trend_line": 1053.732127, "activity_lines": {"activity_5": 1238.331079, "activity_10": 1211.992243, "activity_20": 1163.281715, "activity_30": 1114.597144}, "trend_signal": 1, "fair_value": 1646.438236, "relative_strength": 11.297516, "rate_of_change": 1.0004408323477711, "market_dynamics": 0.766123, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.222625, "high": 1283.201385, "low": 1181.344352, "close": 1183.341553, "volume": 22835}, "trend_line": 1061.490033, "activity_lines": {"activity_5": 1222.686352, "activity_10": 1211.919629, "activity_20": 1169.052475, "activity_30": 1122.959043}, "trend_signal": 1, "fair_value": 1644.659474, "relative_strength": 4.413297, "rate_of_change": 0.736231324946596, "market_dynamics": 0.722652, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.357038, "high": 1216.295462, "low": 1128.418635, "close": 1157.378052, "volume": 23101}, "trend_line": 1068.372508, "activity_lines": {"activity_5": 1202.514673, "activity_10": 1205.16549, "activity_20": 1171.063482, "activity_30": 1129.145367}, "trend_signal": 1, "fair_value": 1641.978693, "relative_strength": 3.61835, "rate_of_change": 0.6483786739427524, "market_dynamics": 0.688433, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1181.34434, "high": 1227.279876, "low": 1173.355537, "close": 1220.289673, "volume": 17932}, "trend_line": 1077.195618, "activity_lines": {"activity_5": 1206.242765, "activity_10": 1209.159881, "activity_20": 1178.020394, "activity_30": 1138.946474}, "trend_signal": 1, "fair_value": 1638.965609, "relative_strength": 8.772145, "rate_of_change": 0.8258458481412032, "market_dynamics": 0.551795, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1220.289654, "high": 1243.257577, "low": 1202.314958, "close": 1234.270142, "volume": 34381}, "trend_line": 1085.829106, "activity_lines": {"activity_5": 1211.036052, "activity_10": 1214.261823, "activity_20": 1185.585983, "activity_30": 1149.080314}, "trend_signal": 1, "fair_value": 1636.534665, "relative_strength": 9.303278, "rate_of_change": 0.8014781953930994, "market_dynamics": 0.487778, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.256112, "high": 1347.112018, "low": 1216.2953, "close": 1314.158203, "volume": 32513}, "trend_line": 1098.95931, "activity_lines": {"activity_5": 1244.455884, "activity_10": 1232.527137, "activity_20": 1200.279679, "activity_30": 1163.811224}, "trend_signal": 1, "fair_value": 1634.590239, "relative_strength": 12.71218, "rate_of_change": 1.2092330116632597, "market_dynamics": 0.633357, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1312.161071, "high": 1314.158272, "low": 1278.208601, "close": 1282.203003, "volume": 3897}, "trend_line": 1111.942896, "activity_lines": {"activity_5": 1264.561043, "activity_10": 1242.731024, "activity_20": 1211.321352, "activity_30": 1175.633398}, "trend_signal": 1, "fair_value": 1632.025209, "relative_strength": 11.201252, "rate_of_change": 1.1814437424439364, "market_dynamics": 0.697778, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.236592, "high": 1322.146937, "low": 1221.288358, "close": 1287.195923, "volume": 24262}, "trend_line": 1126.177871, "activity_lines": {"activity_5": 1279.739746, "activity_10": 1253.170927, "activity_20": 1222.044415, "activity_30": 1186.940044}, "trend_signal": 1, "fair_value": 1627.803543, "relative_strength": 12.516671, "rate_of_change": 1.2801893920279226, "market_dynamics": 0.703007, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1329.137131, "high": 1367.083946, "low": 1298.410522, "close": 1298.410522, "volume": 14121}, "trend_line": 1139.681738, "activity_lines": {"activity_5": 1290.002124, "activity_10": 1264.088406, "activity_20": 1232.979593, "activity_30": 1198.051828}, "trend_signal": 1, "fair_value": 1623.499249, "relative_strength": 11.661464, "rate_of_change": 1.1990882921548631, "market_dynamics": 0.622198, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1309.396933, "high": 1313.392042, "low": 1226.498413, "close": 1226.498413, "volume": 8783}, "trend_line": 1151.277765, "activity_lines": {"activity_5": 1271.085742, "activity_10": 1259.530131, "activity_20": 1236.047282, "activity_30": 1203.652904}, "trend_signal": 1, "fair_value": 1618.561265, "relative_strength": 7.114912, "rate_of_change": 1.0174794079222185, "market_dynamics": 0.197864, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1222.503304, "high": 1248.471756, "low": 1198.532886, "close": 1224.501099, "volume": 2278}, "trend_line": 1162.773934, "activity_lines": {"activity_5": 1252.021704, "activity_10": 1255.294702, "activity_20": 1238.015466, "activity_30": 1208.37699}, "trend_signal": 1, "fair_value": 1614.109433, "relative_strength": 5.524148, "rate_of_change": 0.9985573724686682, "market_dynamics": -0.110917, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1258.459445, "high": 1312.393156, "low": 1203.526589, "close": 1297.411499, "volume": 19569}, "trend_line": 1175.585537, "activity_lines": {"activity_5": 1263.238273, "activity_10": 1265.219582, "activity_20": 1246.027723, "activity_30": 1217.063285}, "trend_signal": 1, "fair_value": 1609.171839, "relative_strength": 12.530181, "rate_of_change": 1.1018137425842809, "market_dynamics": -0.222019, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1285.426263, "high": 1313.392212, "low": 1243.477764, "close": 1313.392212, "volume": 3740}, "trend_line": 1188.105758, "activity_lines": {"activity_5": 1278.767847, "activity_10": 1275.976048, "activity_20": 1254.505197, "activity_30": 1225.954038}, "trend_signal": 1, "fair_value": 1604.279113, "relative_strength": 13.186383, "rate_of_change": 1.065019992671107, "market_dynamics": -0.281166, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1288.42264, "high": 1311.394517, "low": 1268.447053, "close": 1287.423828, "volume": 6435}, "trend_line": 1195.403133, "activity_lines": {"activity_5": 1283.894873, "activity_10": 1279.174367, "activity_20": 1259.585867, "activity_30": 1232.361655}, "trend_signal": 1, "fair_value": 1599.354262, "relative_strength": 8.496492, "rate_of_change": 0.6142024774195314, "market_dynamics": -0.246275, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1301.406874, "high": 1345.352987, "low": 1282.430087, "close": 1325.377441, "volume": 5731}, "trend_line": 1201.801998, "activity_lines": {"activity_5": 1302.40555, "activity_10": 1288.052723, "activity_20": 1267.585817, "activity_30": 1240.747095}, "trend_signal": 1, "fair_value": 1595.510692, "relative_strength": 8.749097, "rate_of_change": 0.5352892947453809, "market_dynamics": -0.04192, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1329.372325, "high": 1348.349229, "low": 1284.427487, "close": 1304.403076, "volume": 9019}, "trend_line": 1205.737529, "activity_lines": {"activity_5": 1307.332837, "activity_10": 1291.461062, "activity_20": 1272.79772, "activity_30": 1247.366519}, "trend_signal": 1, "fair_value": 1591.673403, "relative_strength": 8.193669, "rate_of_change": 0.3274691676789909, "market_dynamics": -0.018406, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.408106, "high": 1337.362667, "low": 1304.403216, "close": 1318.385986, "volume": 7880}, "trend_line": 1212.502507, "activity_lines": {"activity_5": 1311.594295, "activity_10": 1297.589113, "activity_20": 1278.798131, "activity_30": 1254.634162}, "trend_signal": 1, "fair_value": 1587.932144, "relative_strength": 8.971622, "rate_of_change": 0.5610655584064456, "market_dynamics": 0.043282, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.395768, "high": 1368.324829, "low": 1296.412887, "close": 1368.324829, "volume": 17646}, "trend_line": 1221.198401, "activity_lines": {"activity_5": 1331.103735, "activity_10": 1312.139082, "activity_20": 1289.206379, "activity_30": 1264.687215}, "trend_signal": 1, "fair_value": 1584.626151, "relative_strength": 16.11388, "rate_of_change": 0.7171856511468789, "market_dynamics": 0.39735, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.36268, "high": 1339.360321, "low": 1268.447053, "close": 1324.378662, "volume": 10632}, "trend_line": 1229.19502, "activity_lines": {"activity_5": 1332.302278, "activity_10": 1317.223768, "activity_20": 1294.634, "activity_30": 1271.344006}, "trend_signal": 1, "fair_value": 1581.281534, "relative_strength": 10.670433, "rate_of_change": 0.6548173493718822, "market_dynamics": 0.426114, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1318.385902, "high": 1316.388534, "low": 1276.43726, "close": 1312.393433, "volume": 671}, "trend_line": 1238.423181, "activity_lines": {"activity_5": 1327.04209, "activity_10": 1319.657173, "activity_20": 1298.167726, "activity_30": 1276.711645}, "trend_signal": 1, "fair_value": 1578.096772, "relative_strength": 6.848743, "rate_of_change": 0.7507483230773258, "market_dynamics": 0.209708, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.366453, "high": 1348.349243, "low": 1313.39213, "close": 1346.351685, "volume": 2595}, "trend_line": 1248.783285, "activity_lines": {"activity_5": 1333.966919, "activity_10": 1326.703078, "activity_20": 1304.706212, "activity_30": 1283.674774}, "trend_signal": 1, "fair_value": 1574.04862, "relative_strength": 9.574586, "rate_of_change": 0.8365560463455072, "market_dynamics": 0.106193, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1301.406724, "high": 1332.36889, "low": 1284.427511, "close": 1330.371216, "volume": 3262}, "trend_line": 1257.279236, "activity_lines": {"activity_5": 1332.768351, "activity_10": 1328.627979, "activity_20": 1309.379236, "activity_30": 1288.938512}, "trend_signal": 1, "fair_value": 1569.978681, "relative_strength": 5.755831, "rate_of_change": 0.68033830225395, "market_dynamics": -0.208578, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.349268, "high": 1339.360273, "low": 1265.450806, "close": 1265.450806, "volume": 7588}, "trend_line": 1262.146562, "activity_lines": {"activity_5": 1309.130632, "activity_10": 1318.1499, "activity_20": 1307.169223, "activity_30": 1289.46571}, "trend_signal": 1, "fair_value": 1565.364623, "relative_strength": 1.34815, "rate_of_change": 0.3871316618164384, "market_dynamics": -0.583126, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1205.524278, "high": 1236.486389, "low": 1187.546297, "close": 1228.496094, "volume": 11542}, "trend_line": 1265.049756, "activity_lines": {"activity_5": 1280.032943, "activity_10": 1301.824445, "activity_20": 1300.925081, "activity_30": 1287.294712}, "trend_signal": 1, "fair_value": 1560.500878, "relative_strength": -1.036312, "rate_of_change": 0.23002035479933314, "market_dynamics": -0.741599, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.49353, "high": 1256.461838, "low": 1209.519173, "close": 1213.514282, "volume": 4236}, "trend_line": 1266.854399, "activity_lines": {"activity_5": 1252.333488, "activity_10": 1283.846438, "activity_20": 1293.215022, "activity_30": 1283.969843}, "trend_signal": 0, "fair_value": 1555.80982, "relative_strength": 0.636144, "rate_of_change": 0.14265391471291422, "market_dynamics": -1.138943, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1211.516962, "high": 1312.39325, "low": 1208.52063, "close": 1283.428711, "volume": 3680}, "trend_line": 1269.957633, "activity_lines": {"activity_5": 1254.530786, "activity_10": 1280.61402, "activity_20": 1292.262317, "activity_30": 1285.039153}, "trend_signal": 0, "fair_value": 1551.758876, "relative_strength": 0.732069, "rate_of_change": 0.24495585305221246, "market_dynamics": -1.357429, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1287.423715, "high": 1296.412962, "low": 1281.431052, "close": 1295.414185, "volume": 238}, "trend_line": 1271.629614, "activity_lines": {"activity_5": 1264.918107, "activity_10": 1279.942132, "activity_20": 1292.597417, "activity_30": 1286.681512}, "trend_signal": 0, "fair_value": 1547.580021, "relative_strength": 1.507226, "rate_of_change": 0.13165643928217247, "market_dynamics": -1.298706, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1279.433592, "high": 1281.431146, "low": 1225.499661, "close": 1238.483765, "volume": 23864}, "trend_line": 1272.868522, "activity_lines": {"activity_5": 1258.65909, "activity_10": 1269.336928, "activity_20": 1287.447662, "activity_30": 1284.54307}, "trend_signal": 0, "fair_value": 1542.837884, "relative_strength": -3.12343, "rate_of_change": 0.09742679679368003, "market_dynamics": -1.203013, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.463002, "high": 1260.456889, "low": 1208.520514, "close": 1211.516846, "volume": 17783}, "trend_line": 1274.373576, "activity_lines": {"activity_5": 1245.208903, "activity_10": 1256.189393, "activity_20": 1279.961591, "activity_30": 1280.584897}, "trend_signal": 0, "fair_value": 1538.127623, "relative_strength": -7.266053, "rate_of_change": 0.11824112027180547, "market_dynamics": -1.085764, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1211.516862, "high": 1223.502189, "low": 1211.516862, "close": 1219.50708, "volume": 2078}, "trend_line": 1272.882878, "activity_lines": {"activity_5": 1235.554077, "activity_10": 1246.546662, "activity_20": 1273.650274, "activity_30": 1277.045123}, "trend_signal": 0, "fair_value": 1533.027111, "relative_strength": -7.525858, "rate_of_change": -0.11697496150846631, "market_dynamics": -1.170943, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.494753, "high": 1293.416455, "low": 1221.504535, "close": 1270.44458, "volume": 10256}, "trend_line": 1272.757227, "activity_lines": {"activity_5": 1242.478898, "activity_10": 1247.854137, "activity_20": 1272.223441, "activity_30": 1276.887814}, "trend_signal": 0, "fair_value": 1526.62799, "relative_strength": -5.924473, "rate_of_change": -0.009871371684821604, "market_dynamics": -1.07103, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1286.425195, "high": 1308.398179, "low": 1260.456808, "close": 1270.44458, "volume": 14653}, "trend_line": 1275.660661, "activity_lines": {"activity_5": 1250.269328, "activity_10": 1250.541741, "activity_20": 1270.577828, "activity_30": 1276.738611}, "trend_signal": 0, "fair_value": 1519.94095, "relative_strength": -7.180114, "rate_of_change": 0.2281215881872053, "market_dynamics": -1.030896, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1275.438668, "high": 1267.448449, "low": 1229.49491, "close": 1258.459351, "volume": 15906}, "trend_line": 1279.030038, "activity_lines": {"activity_5": 1255.729321, "activity_10": 1252.139788, "activity_20": 1267.919179, "activity_30": 1275.628849}, "trend_signal": 0, "fair_value": 1513.458601, "relative_strength": -9.705257, "rate_of_change": 0.2641280007301419, "market_dynamics": -0.906744, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1263.453245, "high": 1297.411672, "low": 1255.462899, "close": 1271.443481, "volume": 9910}, "trend_line": 1280.735164, "activity_lines": {"activity_5": 1264.185653, "activity_10": 1256.225704, "activity_20": 1266.758699, "activity_30": 1275.139393}, "trend_signal": 0, "fair_value": 1504.9353, "relative_strength": -8.581031, "rate_of_change": 0.13331399180164025, "market_dynamics": -0.634797, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1521.13759, "high": 1635.997139, "low": 1423.25743, "close": 1589.054565, "volume": 29099}, "trend_line": 1292.561312, "activity_lines": {"activity_5": 1374.517236, "activity_10": 1317.278227, "activity_20": 1295.922991, "activity_30": 1295.030968}, "trend_signal": 1, "fair_value": 1499.170956, "relative_strength": 13.558878, "rate_of_change": 0.9233874677934668, "market_dynamics": -0.092807, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1568.080198, "high": 1633.000722, "low": 1555.096095, "close": 1622.014282, "volume": 23906}, "trend_line": 1302.823181, "activity_lines": {"activity_5": 1471.198893, "activity_10": 1377.495421, "activity_20": 1326.970697, "activity_30": 1316.285998}, "trend_signal": 1, "fair_value": 1494.104153, "relative_strength": 12.48526, "rate_of_change": 0.7939173874948792, "market_dynamics": 0.486048, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.982399, "high": 1677.945891, "low": 1607.032462, "close": 1659.967651, "volume": 15506}, "trend_line": 1315.415336, "activity_lines": {"activity_5": 1557.093693, "activity_10": 1438.457127, "activity_20": 1360.120576, "activity_30": 1339.327577}, "trend_signal": 1, "fair_value": 1488.787984, "relative_strength": 14.279934, "rate_of_change": 0.9665283197014322, "market_dynamics": 0.99041, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1614.024189, "high": 1667.958148, "low": 1534.12182, "close": 1590.053345, "volume": 26091}, "trend_line": 1325.510584, "activity_lines": {"activity_5": 1593.715519, "activity_10": 1480.078895, "activity_20": 1384.985371, "activity_30": 1357.046158}, "trend_signal": 1, "fair_value": 1483.00445, "relative_strength": 7.876813, "rate_of_change": 0.7674570703043775, "market_dynamics": 1.474423, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.104724, "high": 1581.064365, "low": 1518.141259, "close": 1548.104614, "volume": 11545}, "trend_line": 1333.83372, "activity_lines": {"activity_5": 1594.248169, "activity_10": 1507.681447, "activity_20": 1404.799198, "activity_30": 1371.407063}, "trend_signal": 1, "fair_value": 1477.348698, "relative_strength": 4.19471, "rate_of_change": 0.6279192411186342, "market_dynamics": 1.339662, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1544.109514, "high": 1615.022788, "low": 1529.127856, "close": 1596.046021, "volume": 20418}, "trend_line": 1346.151974, "activity_lines": {"activity_5": 1592.317212, "activity_10": 1537.880842, "activity_20": 1428.113511, "activity_30": 1388.323986}, "trend_signal": 1, "fair_value": 1472.582495, "relative_strength": 5.654801, "rate_of_change": 0.9235224612555172, "market_dynamics": 1.219019, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1645.984833, "high": 1697.921248, "low": 1657.97016, "close": 1680.942139, "volume": 6021}, "trend_line": 1361.366675, "activity_lines": {"activity_5": 1618.218864, "activity_10": 1576.669731, "activity_20": 1458.162443, "activity_30": 1409.923351}, "trend_signal": 1, "fair_value": 1468.45647, "relative_strength": 9.294072, "rate_of_change": 1.130236503296906, "market_dynamics": 1.073325, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1681.940827, "high": 1746.861509, "low": 1686.934713, "close": 1715.899292, "volume": 7020}, "trend_line": 1375.316268, "activity_lines": {"activity_5": 1651.844377, "activity_10": 1614.350875, "activity_20": 1489.947339, "activity_30": 1432.796423}, "trend_signal": 1, "fair_value": 1464.733678, "relative_strength": 7.861236, "rate_of_change": 1.0246756627857112, "market_dynamics": 0.934312, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1734.876093, "high": 1746.86142, "low": 1687.933474, "close": 1688.932251, "volume": 14721}, "trend_line": 1387.834269, "activity_lines": {"activity_5": 1672.7521, "activity_10": 1639.029743, "activity_20": 1517.328098, "activity_30": 1453.029712}, "trend_signal": 1, "fair_value": 1460.716456, "relative_strength": 6.153387, "rate_of_change": 0.9101907169471447, "market_dynamics": 0.976471, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1690.929795, "high": 1690.929795, "low": 1553.098526, "close": 1560.089966, "volume": 15736}, "trend_line": 1396.923141, "activity_lines": {"activity_5": 1644.120467, "activity_10": 1632.455962, "activity_20": 1530.421585, "activity_30": 1464.142983}, "trend_signal": 1, "fair_value": 1455.809343, "relative_strength": 0.680664, "rate_of_change": 0.6548960638181243, "market_dynamics": 0.814806, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1574.072919, "high": 1683.938508, "low": 1580.065583, "close": 1648.981323, "volume": 14707}, "trend_line": 1407.709937, "activity_lines": {"activity_5": 1644.320264, "activity_10": 1636.796127, "activity_20": 1550.401897, "activity_30": 1480.404801}, "trend_signal": 1, "fair_value": 1450.557109, "relative_strength": 3.746946, "rate_of_change": 0.7721824976196092, "market_dynamics": 0.738872, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1663.962794, "high": 1747.860105, "low": 1663.962794, "close": 1746.861328, "volume": 3829}, "trend_line": 1422.458545, "activity_lines": {"activity_5": 1673.617708, "activity_10": 1657.84308, "activity_20": 1577.630461, "activity_30": 1502.285536}, "trend_signal": 1, "fair_value": 1446.482551, "relative_strength": 10.006838, "rate_of_change": 1.0477022014514539, "market_dynamics": 0.637258, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1867.713485, "high": 1957.603388, "low": 1843.74283, "close": 1897.676636, "volume": 16623}, "trend_line": 1441.768233, "activity_lines": {"activity_5": 1748.79231, "activity_10": 1704.041051, "activity_20": 1617.015566, "activity_30": 1532.944768}, "trend_signal": 1, "fair_value": 1443.246796, "relative_strength": 18.245424, "rate_of_change": 1.357486871436387, "market_dynamics": 0.665428, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1922.646212, "high": 1955.605861, "low": 1873.706126, "close": 1900.673218, "volume": 7643}, "trend_line": 1459.51318, "activity_lines": {"activity_5": 1812.847282, "activity_10": 1746.461874, "activity_20": 1653.818144, "activity_30": 1562.551541}, "trend_signal": 1, "fair_value": 1439.953473, "relative_strength": 20.015851, "rate_of_change": 1.2307766667237918, "market_dynamics": 0.796858, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.671822, "high": 1986.567842, "low": 1910.660895, "close": 1972.584961, "volume": 41263}, "trend_line": 1481.120056, "activity_lines": {"activity_5": 1886.756771, "activity_10": 1796.309926, "activity_20": 1694.316176, "activity_30": 1595.652947}, "trend_signal": 1, "fair_value": 1437.402638, "relative_strength": 24.10022, "rate_of_change": 1.4804166413899775, "market_dynamics": 0.99151, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1975.581409, "high": 1980.575295, "low": 1872.707294, "close": 1913.657227, "volume": 11158}, "trend_line": 1501.162183, "activity_lines": {"activity_5": 1913.524016, "activity_10": 1827.726019, "activity_20": 1725.577908, "activity_30": 1623.55857}, "trend_signal": 1, "fair_value": 1433.923821, "relative_strength": 17.850888, "rate_of_change": 1.3531736957317886, "market_dynamics": 1.073998, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1850.734152, "high": 1895.67916, "low": 1828.761145, "close": 1846.739136, "volume": 7416}, "trend_line": 1517.841764, "activity_lines": {"activity_5": 1900.34017, "activity_10": 1841.200437, "activity_20": 1747.161013, "activity_30": 1645.853858}, "trend_signal": 1, "fair_value": 1428.691625, "relative_strength": 13.644204, "rate_of_change": 1.1111111903090154, "market_dynamics": 0.918587, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.84304, "high": 1787.811248, "low": 1678.944485, "close": 1699.918945, "volume": 22871}, "trend_line": 1530.160022, "activity_lines": {"activity_5": 1831.557739, "activity_10": 1824.965785, "activity_20": 1752.016982, "activity_30": 1657.600773}, "trend_signal": 1, "fair_value": 1423.522785, "relative_strength": 6.147375, "rate_of_change": 0.8115640439051731, "market_dynamics": 0.676538, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1733.877133, "high": 1733.877133, "low": 1623.764029, "close": 1627.760986, "volume": 3271}, "trend_line": 1542.237028, "activity_lines": {"activity_5": 1751.906502, "activity_10": 1795.902055, "activity_20": 1747.955648, "activity_30": 1663.897609}, "trend_signal": 1, "fair_value": 1418.544004, "relative_strength": 2.146613, "rate_of_change": 0.78926424859896, "market_dynamics": 0.120186, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1553.817375, "high": 1657.738245, "low": 1446.898752, "close": 1621.765625, "volume": 11878}, "trend_line": 1555.346012, "activity_lines": {"activity_5": 1688.45096, "activity_10": 1766.860465, "activity_20": 1741.564749, "activity_30": 1669.028486}, "trend_signal": 1, "fair_value": 1412.656646, "relative_strength": 2.888642, "rate_of_change": 0.8499980069211491, "market_dynamics": -0.307379, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1621.765578, "high": 1813.619612, "low": 1609.774705, "close": 1769.653076, "volume": 6037}, "trend_line": 1573.883972, "activity_lines": {"activity_5": 1697.679191, "activity_10": 1763.586126, "activity_20": 1747.590168, "activity_30": 1682.854748}, "trend_signal": 1, "fair_value": 1407.986004, "relative_strength": 8.646668, "rate_of_change": 1.1918865549513566, "market_dynamics": -0.612951, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1800.629423, "high": 1874.573264, "low": 1710.697876, "close": 1827.609009, "volume": 10408}, "trend_line": 1592.023315, "activity_lines": {"activity_5": 1735.826343, "activity_10": 1768.655198, "activity_20": 1758.275207, "activity_30": 1699.224106}, "trend_signal": 1, "fair_value": 1403.405355, "relative_strength": 11.161994, "rate_of_change": 1.1525209813878088, "market_dynamics": -0.723008, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1812.62039, "high": 1817.616549, "low": 1778.646248, "close": 1803.627197, "volume": 1744}, "trend_line": 1608.963749, "activity_lines": {"activity_5": 1767.254899, "activity_10": 1767.895801, "activity_20": 1765.697241, "activity_30": 1712.875969}, "trend_signal": 1, "fair_value": 1399.649896, "relative_strength": 8.967014, "rate_of_change": 1.064082029477068, "market_dynamics": -0.65026, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.629394, "high": 1798.630963, "low": 1739.675873, "close": 1780.644653, "volume": 15987}, "trend_line": 1627.035779, "activity_lines": {"activity_5": 1784.108724, "activity_10": 1764.667749, "activity_20": 1770.246369, "activity_30": 1723.952156}, "trend_signal": 1, "fair_value": 1397.871297, "relative_strength": 2.697003, "rate_of_change": 1.1232092712612158, "market_dynamics": -0.489703, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1801.628829, "high": 1828.608296, "low": 1808.623506, "close": 1826.609741, "volume": 975}, "trend_line": 1647.538875, "activity_lines": {"activity_5": 1806.092, "activity_10": 1771.979323, "activity_20": 1778.265546, "activity_30": 1736.827896}, "trend_signal": 1, "fair_value": 1396.310571, "relative_strength": 5.465901, "rate_of_change": 1.2601502846238215, "market_dynamics": -0.446736, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.640747, "high": 1785.640747, "low": 1667.730646, "close": 1682.719238, "volume": 5163}, "trend_line": 1662.979281, "activity_lines": {"activity_5": 1766.455501, "activity_10": 1755.783083, "activity_20": 1771.254651, "activity_30": 1739.097597}, "trend_signal": 1, "fair_value": 1393.718699, "relative_strength": -1.491283, "rate_of_change": 0.9371800710924006, "market_dynamics": -0.613232, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1663.733643, "high": 1708.699398, "low": 1522.840996, "close": 1550.819702, "volume": 9725}, "trend_line": 1672.325118, "activity_lines": {"activity_5": 1688.648079, "activity_10": 1719.803982, "activity_20": 1751.269166, "activity_30": 1731.861495}, "trend_signal": 1, "fair_value": 1390.293097, "relative_strength": -12.644189, "rate_of_change": 0.5619935922701418, "market_dynamics": -0.776047, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1550.8196, "high": 1552.818079, "low": 1404.006244, "close": 1412.999878, "volume": 15106}, "trend_line": 1677.076961, "activity_lines": {"activity_5": 1583.353336, "activity_10": 1664.147083, "activity_20": 1718.777613, "activity_30": 1715.130834}, "trend_signal": 0, "fair_value": 1386.310363, "relative_strength": -21.126656, "rate_of_change": 0.2841458846042405, "market_dynamics": -1.069263, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1430.98719, "high": 1518.925024, "low": 1342.050131, "close": 1409.002686, "volume": 272287}, "trend_line": 1682.095072, "activity_lines": {"activity_5": 1502.768018, "activity_10": 1612.980134, "activity_20": 1687.347754, "activity_30": 1697.83572}, "trend_signal": 0, "fair_value": 1383.357783, "relative_strength": -19.938359, "rate_of_change": 0.29921769344490384, "market_dynamics": -1.225412, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1386.019031, "high": 1498.939047, "low": 1427.989326, "close": 1490.944824, "volume": 17119}, "trend_line": 1689.411784, "activity_lines": {"activity_5": 1474.272876, "activity_10": 1580.689178, "activity_20": 1665.054907, "activity_30": 1685.503446}, "trend_signal": 0, "fair_value": 1380.213825, "relative_strength": -19.158434, "rate_of_change": 0.4349761271995347, "market_dynamics": -1.313082, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1534.913592, "high": 1798.726987, "low": 1508.931982, "close": 1723.780029, "volume": 143609}, "trend_line": 1693.902633, "activity_lines": {"activity_5": 1545.76713, "activity_10": 1593.110456, "activity_20": 1665.266103, "activity_30": 1687.720752}, "trend_signal": 0, "fair_value": 1378.261664, "relative_strength": -8.607003, "rate_of_change": 0.26582323164380306, "market_dynamics": -1.024018, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.691507, "high": 1887.663922, "low": 1829.704924, "close": 1840.697144, "volume": 15718}, "trend_line": 1701.192061, "activity_lines": {"activity_5": 1653.496371, "activity_10": 1627.623446, "activity_20": 1676.256078, "activity_30": 1697.191365}, "trend_signal": 0, "fair_value": 1377.206141, "relative_strength": -6.286853, "rate_of_change": 0.43033335316859644, "market_dynamics": -0.670165, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1846.692918, "high": 1878.67035, "low": 1775.743082, "close": 1818.712769, "volume": 35783}, "trend_line": 1706.483565, "activity_lines": {"activity_5": 1734.572323, "activity_10": 1657.901312, "activity_20": 1684.705466, "activity_30": 1704.773346}, "trend_signal": 0, "fair_value": 1375.747348, "relative_strength": -8.14105, "rate_of_change": 0.3110468312960245, "market_dynamics": -0.34141, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1852.688626, "high": 1847.692163, "low": 1758.755199, "close": 1760.753784, "volume": 4896}, "trend_line": 1712.17358, "activity_lines": {"activity_5": 1769.281087, "activity_10": 1677.366897, "activity_20": 1688.010969, "activity_30": 1708.274651}, "trend_signal": 0, "fair_value": 1373.648281, "relative_strength": -9.494537, "rate_of_change": 0.3334350893675265, "market_dynamics": 0.017226, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1740.767909, "high": 1791.73177, "low": 1653.829453, "close": 1744.765015, "volume": 13029}, "trend_line": 1718.728927, "activity_lines": {"activity_5": 1775.210189, "activity_10": 1694.287085, "activity_20": 1690.460015, "activity_30": 1710.377324}, "trend_signal": 0, "fair_value": 1371.933019, "relative_strength": -10.941837, "rate_of_change": 0.38286696375727347, "market_dynamics": 0.035183, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1743.765885, "high": 1747.763048, "low": 1696.799075, "close": 1725.778564, "volume": 12428}, "trend_line": 1723.053345, "activity_lines": {"activity_5": 1757.889128, "activity_10": 1709.243277, "activity_20": 1692.185685, "activity_30": 1710.832139}, "trend_signal": 0, "fair_value": 1370.812695, "relative_strength": -11.010371, "rate_of_change": 0.25160558666735716, "market_dynamics": 0.003475, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1725.778651, "high": 1718.783601, "low": 1597.869051, "close": 1620.852783, "volume": 24929}, "trend_line": 1721.050366, "activity_lines": {"activity_5": 1705.45957, "activity_10": 1704.339158, "activity_20": 1684.813083, "activity_30": 1704.238555}, "trend_signal": 0, "fair_value": 1368.143157, "relative_strength": -13.889697, "rate_of_change": -0.11624590763904039, "market_dynamics": -0.115099, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1637.840853, "high": 1675.813864, "low": 1598.868326, "close": 1626.848633, "volume": 14729}, "trend_line": 1718.082011, "activity_lines": {"activity_5": 1669.68492, "activity_10": 1699.251864, "activity_20": 1679.087164, "activity_30": 1698.161024}, "trend_signal": 0, "fair_value": 1365.320096, "relative_strength": -14.25565, "rate_of_change": -0.17247345334226982, "market_dynamics": -0.179788, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1597.869139, "high": 1672.815997, "low": 1597.869139, "close": 1664.821655, "volume": 2944}, "trend_line": 1717.278324, "activity_lines": {"activity_5": 1659.358887, "activity_10": 1697.180597, "activity_20": 1677.325677, "activity_30": 1694.724872}, "trend_signal": 0, "fair_value": 1362.894018, "relative_strength": -12.911066, "rate_of_change": -0.04677815115077498, "market_dynamics": -0.209465, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.850687, "high": 1623.850687, "low": 1551.901646, "close": 1569.888916, "volume": 14384}, "trend_line": 1717.604956, "activity_lines": {"activity_5": 1623.784082, "activity_10": 1673.197579, "activity_20": 1666.346498, "activity_30": 1685.215878}, "trend_signal": 0, "fair_value": 1360.223119, "relative_strength": -19.536708, "rate_of_change": 0.019020329752895106, "market_dynamics": -0.254176, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1552.900804, "high": 1600.866852, "low": 1522.922058, "close": 1570.888184, "volume": 22780}, "trend_line": 1715.001851, "activity_lines": {"activity_5": 1600.200773, "activity_10": 1647.960898, "activity_20": 1655.709519, "activity_30": 1675.750279}, "trend_signal": 0, "fair_value": 1358.064159, "relative_strength": -18.596249, "rate_of_change": -0.15155434844937152, "market_dynamics": -0.227566, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1586.876845, "high": 1657.826599, "low": 1589.874723, "close": 1640.838623, "volume": 14395}, "trend_line": 1711.467761, "activity_lines": {"activity_5": 1610.260303, "activity_10": 1638.22233, "activity_20": 1652.680986, "activity_30": 1670.965555}, "trend_signal": 0, "fair_value": 1356.430391, "relative_strength": -16.055576, "rate_of_change": -0.20606916534458472, "market_dynamics": -0.139612, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1602.865514, "high": 1596.869758, "low": 1551.901704, "close": 1565.891724, "volume": 3782}, "trend_line": 1700.408264, "activity_lines": {"activity_5": 1594.005143, "activity_10": 1618.490845, "activity_20": 1643.404035, "activity_30": 1661.573553}, "trend_signal": 0, "fair_value": 1354.348188, "relative_strength": -17.777401, "rate_of_change": -0.646199551754232, "market_dynamics": -0.182965, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1557.897424, "high": 1557.897424, "low": 1475.955417, "close": 1510.930664, "volume": 4299}, "trend_line": 1687.416846, "activity_lines": {"activity_5": 1563.493425, "activity_10": 1593.363186, "activity_20": 1630.024772, "activity_30": 1649.349191}, "trend_signal": 0, "fair_value": 1352.028854, "relative_strength": -20.725338, "rate_of_change": -0.7640175759578548, "market_dynamics": -0.363203, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1504.934875, "high": 1548.903756, "low": 1488.946202, "close": 1506.933472, "volume": 4369}, "trend_line": 1671.895129, "activity_lines": {"activity_5": 1541.908708, "activity_10": 1572.051003, "activity_20": 1617.549176, "activity_30": 1637.705103}, "trend_signal": 0, "fair_value": 1350.144636, "relative_strength": -24.664542, "rate_of_change": -0.9198507788276568, "market_dynamics": -0.725099, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1531.915771, "high": 1615.856387, "low": 1531.915771, "close": 1564.892456, "volume": 946}, "trend_line": 1660.269637, "activity_lines": {"activity_5": 1543.840682, "activity_10": 1565.601028, "activity_20": 1612.115752, "activity_30": 1630.801704}, "trend_signal": 0, "fair_value": 1348.958306, "relative_strength": -23.311862, "rate_of_change": -0.6953481590052467, "market_dynamics": -1.122141, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1605.8635, "high": 1618.854306, "low": 1604.864132, "close": 1609.860596, "volume": 2765}, "trend_line": 1652.373686, "activity_lines": {"activity_5": 1561.161751, "activity_10": 1570.25228, "activity_20": 1611.526087, "activity_30": 1627.549508}, "trend_signal": 0, "fair_value": 1348.284203, "relative_strength": -19.358961, "rate_of_change": -0.4755824490212125, "market_dynamics": -1.329874, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1528.917822, "high": 1533.914285, "low": 1463.963902, "close": 1483.949707, "volume": 8591}, "trend_line": 1645.174711, "activity_lines": {"activity_5": 1538.577726, "activity_10": 1552.2105, "activity_20": 1598.663762, "activity_30": 1616.683445}, "trend_signal": 0, "fair_value": 1346.630201, "relative_strength": -25.155709, "rate_of_change": -0.4356747545058654, "market_dynamics": -1.446342, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1469.959713, "high": 1488.946167, "low": 1441.979455, "close": 1488.946167, "volume": 11820}, "trend_line": 1640.54755, "activity_lines": {"activity_5": 1523.121989, "activity_10": 1537.675331, "activity_20": 1585.939434, "activity_30": 1606.604184}, "trend_signal": 0, "fair_value": 1346.281657, "relative_strength": -26.331015, "rate_of_change": -0.2812565114854776, "market_dynamics": -1.360993, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1457.968151, "high": 1510.930643, "low": 1433.985125, "close": 1506.933472, "volume": 14703}, "trend_line": 1636.719812, "activity_lines": {"activity_5": 1515.127653, "activity_10": 1529.608316, "activity_20": 1574.547499, "activity_30": 1597.983921}, "trend_signal": 0, "fair_value": 1345.786053, "relative_strength": -26.568108, "rate_of_change": -0.2333207592794219, "market_dynamics": -1.249841, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.929199, "high": 1552.900974, "low": 1505.934214, "close": 1524.920776, "volume": 12550}, "trend_line": 1628.562069, "activity_lines": {"activity_5": 1513.129085, "activity_10": 1525.956365, "activity_20": 1564.792505, "activity_30": 1590.77108}, "trend_signal": 0, "fair_value": 1345.629721, "relative_strength": -27.567367, "rate_of_change": -0.4984202512971097, "market_dynamics": -1.142239, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.906552, "high": 1552.900894, "low": 1485.948381, "close": 1494.942017, "volume": 4275}, "trend_line": 1617.473169, "activity_lines": {"activity_5": 1503.802376, "activity_10": 1517.689502, "activity_20": 1553.129339, "activity_30": 1582.150431}, "trend_signal": 0, "fair_value": 1345.56278, "relative_strength": -27.139428, "rate_of_change": -0.6809012816323899, "market_dynamics": -1.033847, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1488.946255, "high": 1594.871232, "low": 1443.978079, "close": 1540.909424, "volume": 29401}, "trend_line": 1608.71591, "activity_lines": {"activity_5": 1517.459375, "activity_10": 1520.433015, "activity_20": 1547.490475, "activity_30": 1577.210835}, "trend_signal": 0, "fair_value": 1346.008073, "relative_strength": -25.007926, "rate_of_change": -0.5414160288924214, "market_dynamics": -0.742414, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1532.915195, "high": 1575.884589, "low": 1507.932874, "close": 1527.1521, "volume": 22056}, "trend_line": 1600.266158, "activity_lines": {"activity_5": 1522.733285, "activity_10": 1521.129419, "activity_20": 1541.864263, "activity_30": 1571.948654}, "trend_signal": 0, "fair_value": 1347.107479, "relative_strength": -27.526361, "rate_of_change": -0.525248239759125, "market_dynamics": -0.479772, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.158292, "high": 1519.156616, "low": 1451.194315, "close": 1513.159912, "volume": 13215}, "trend_line": 1589.81783, "activity_lines": {"activity_5": 1520.796069, "activity_10": 1518.986854, "activity_20": 1536.01785, "activity_30": 1566.328896}, "trend_signal": 0, "fair_value": 1348.328362, "relative_strength": -30.006858, "rate_of_change": -0.6529118889234141, "market_dynamics": -0.31796, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1518.157149, "high": 1522.154929, "low": 1469.184337, "close": 1520.156006, "volume": 11243}, "trend_line": 1584.399056, "activity_lines": {"activity_5": 1520.77579, "activity_10": 1518.003098, "activity_20": 1531.940613, "activity_30": 1561.834585}, "trend_signal": 0, "fair_value": 1349.350924, "relative_strength": -29.671346, "rate_of_change": -0.3408424473387611, "market_dynamics": -0.082206, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1522.154941, "high": 1605.108932, "low": 1498.168257, "close": 1567.129883, "volume": 34744}, "trend_line": 1584.942729, "activity_lines": {"activity_5": 1536.73112, "activity_10": 1526.373438, "activity_20": 1533.316234, "activity_30": 1560.720444}, "trend_signal": 0, "fair_value": 1350.815383, "relative_strength": -25.803921, "rate_of_change": 0.03431414566559336, "market_dynamics": 0.186027, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.103305, "high": 1656.080566, "low": 1578.123835, "close": 1645.08667, "volume": 10434}, "trend_line": 1592.678955, "activity_lines": {"activity_5": 1573.859522, "activity_10": 1549.69466, "activity_20": 1542.372134, "activity_30": 1564.600699}, "trend_signal": 0, "fair_value": 1352.67078, "relative_strength": -23.50845, "rate_of_change": 0.48810760530641156, "market_dynamics": 0.433119, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1645.086692, "high": 1701.055551, "low": 1606.108222, "close": 1628.096069, "volume": 13604}, "trend_line": 1599.982068, "activity_lines": {"activity_5": 1598.37924, "activity_10": 1566.996919, "activity_20": 1549.723034, "activity_30": 1566.885674}, "trend_signal": 0, "fair_value": 1354.014115, "relative_strength": -26.848708, "rate_of_change": 0.4585426948144699, "market_dynamics": 0.710232, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1628.096049, "high": 1686.063954, "low": 1601.111041, "close": 1652.082886, "volume": 5903}, "trend_line": 1605.353337, "activity_lines": {"activity_5": 1624.164966, "activity_10": 1586.13042, "activity_20": 1559.533276, "activity_30": 1570.247017}, "trend_signal": 0, "fair_value": 1355.504814, "relative_strength": -27.265178, "rate_of_change": 0.33570807494824895, "market_dynamics": 0.937226, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1652.082819, "high": 1652.082819, "low": 1559.134443, "close": 1580.122681, "volume": 4546}, "trend_line": 1600.564758, "activity_lines": {"activity_5": 1616.702425, "activity_10": 1589.541167, "activity_20": 1562.098765, "activity_30": 1568.619233}, "trend_signal": 0, "fair_value": 1356.962971, "relative_strength": -30.044481, "rate_of_change": -0.2982881643332596, "market_dynamics": 0.761379, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1580.122758, "high": 1640.089466, "low": 1521.155506, "close": 1552.138306, "volume": 12302}, "trend_line": 1590.94613, "activity_lines": {"activity_5": 1595.913981, "activity_10": 1586.860174, "activity_20": 1561.955103, "activity_30": 1565.494945}, "trend_signal": 0, "fair_value": 1357.838594, "relative_strength": -30.991613, "rate_of_change": -0.6009521296732153, "market_dynamics": 0.63813, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1552.138261, "high": 1565.131047, "low": 1428.207065, "close": 1434.203735, "volume": 33268}, "trend_line": 1578.129163, "activity_lines": {"activity_5": 1536.813452, "activity_10": 1561.6966, "activity_20": 1551.001958, "activity_30": 1555.382533}, "trend_signal": 0, "fair_value": 1358.163001, "relative_strength": -36.332106, "rate_of_change": -0.8056191695189565, "market_dynamics": 0.37725, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1434.203758, "high": 1509.162165, "low": 1440.200341, "close": 1475.18103, "volume": 19788}, "trend_line": 1568.610071, "activity_lines": {"activity_5": 1505.430884, "activity_10": 1545.923546, "activity_20": 1544.578499, "activity_30": 1548.740718}, "trend_signal": 0, "fair_value": 1358.449322, "relative_strength": -35.602584, "rate_of_change": -0.6031883969436537, "market_dynamics": 0.124892, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.19761, "high": 1514.159424, "low": 1423.209818, "close": 1514.159424, "volume": 21612}, "trend_line": 1560.923218, "activity_lines": {"activity_5": 1497.235449, "activity_10": 1538.182402, "activity_20": 1542.037505, "activity_30": 1545.227773}, "trend_signal": 0, "fair_value": 1359.337458, "relative_strength": -33.949891, "rate_of_change": -0.49004230829014966, "market_dynamics": 0.064373, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1514.159357, "high": 1523.154363, "low": 1462.1882, "close": 1511.161011, "volume": 2782}, "trend_line": 1553.769299, "activity_lines": {"activity_5": 1497.235441, "activity_10": 1529.877919, "activity_20": 1539.176538, "activity_30": 1542.017308}, "trend_signal": 0, "fair_value": 1360.628716, "relative_strength": -31.441762, "rate_of_change": -0.458313318522235, "market_dynamics": -0.151201, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.160989, "high": 1559.134354, "low": 1460.189342, "close": 1523.154297, "volume": 31851}, "trend_line": 1550.512683, "activity_lines": {"activity_5": 1505.83064, "activity_10": 1523.917578, "activity_20": 1537.713652, "activity_30": 1540.042146}, "trend_signal": 0, "fair_value": 1361.843275, "relative_strength": -33.440372, "rate_of_change": -0.20959456478487942, "market_dynamics": -0.100959, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1523.154397, "high": 1508.16272, "low": 1449.195391, "close": 1508.16272, "volume": 10896}, "trend_line": 1546.556486, "activity_lines": {"activity_5": 1511.360913, "activity_10": 1516.031053, "activity_20": 1535.235885, "activity_30": 1537.309891}, "trend_signal": 0, "fair_value": 1363.083318, "relative_strength": -30.245651, "rate_of_change": -0.2551541205290467, "market_dynamics": -0.152922, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1508.162653, "high": 1577.124389, "low": 1458.190441, "close": 1566.130493, "volume": 5920}, "trend_line": 1543.266781, "activity_lines": {"activity_5": 1531.283179, "activity_10": 1521.173648, "activity_20": 1538.163557, "activity_30": 1538.57273}, "trend_signal": 0, "fair_value": 1364.822931, "relative_strength": -28.861276, "rate_of_change": -0.21271159700790346, "market_dynamics": -0.166738, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1566.130483, "high": 1705.053322, "low": 1560.133812, "close": 1701.055542, "volume": 16287}, "trend_line": 1547.639002, "activity_lines": {"activity_5": 1590.117163, "activity_10": 1551.974718, "activity_20": 1553.57369, "activity_30": 1548.75265}, "trend_signal": 1, "fair_value": 1366.928317, "relative_strength": -17.850915, "rate_of_change": 0.28330947402151424, "market_dynamics": 0.191807, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1701.05554, "high": 1701.05554, "low": 1561.13328, "close": 1652.858276, "volume": 16625}, "trend_line": 1550.371338, "activity_lines": {"activity_5": 1620.425651, "activity_10": 1573.122237, "activity_20": 1563.469217, "activity_30": 1555.54099}, "trend_signal": 1, "fair_value": 1368.769539, "relative_strength": -21.065563, "rate_of_change": 0.17654866519059412, "market_dynamics": 0.359518, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1652.858259, "high": 1697.854354, "low": 1616.861356, "close": 1647.858643, "volume": 8464}, "trend_line": 1550.605339, "activity_lines": {"activity_5": 1639.62111, "activity_10": 1592.038266, "activity_20": 1572.279361, "activity_30": 1561.830494}, "trend_signal": 1, "fair_value": 1371.161035, "relative_strength": -24.935227, "rate_of_change": 0.01509322278247863, "market_dynamics": 0.585099, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1647.858686, "high": 1675.856309, "low": 1530.868718, "close": 1545.867432, "volume": 20065}, "trend_line": 1549.937862, "activity_lines": {"activity_5": 1616.505876, "activity_10": 1590.670068, "activity_20": 1570.647883, "activity_30": 1561.524822}, "trend_signal": 1, "fair_value": 1373.148307, "relative_strength": -27.983193, "rate_of_change": -0.04304622093139604, "market_dynamics": 0.638557, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1545.867375, "high": 1551.866861, "low": 1480.872951, "close": 1495.871704, "volume": 8920}, "trend_line": 1549.435897, "activity_lines": {"activity_5": 1574.211751, "activity_10": 1578.18149, "activity_20": 1564.231297, "activity_30": 1558.036683}, "trend_signal": 1, "fair_value": 1374.930278, "relative_strength": -28.522023, "rate_of_change": -0.03238613703856519, "market_dynamics": 0.229601, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1495.87174, "high": 1663.857323, "low": 1469.87397, "close": 1659.857666, "volume": 36144}, "trend_line": 1554.53337, "activity_lines": {"activity_5": 1591.263534, "activity_10": 1595.132346, "activity_20": 1573.581376, "activity_30": 1565.160668}, "trend_signal": 1, "fair_value": 1377.910621, "relative_strength": -20.723573, "rate_of_change": 0.328988957198533, "market_dynamics": 0.34799, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1659.857632, "high": 1869.839586, "low": 1649.85849, "close": 1819.843872, "volume": 34350}, "trend_line": 1563.031751, "activity_lines": {"activity_5": 1664.390576, "activity_10": 1638.522545, "activity_20": 1597.469676, "activity_30": 1582.277475}, "trend_signal": 1, "fair_value": 1381.826929, "relative_strength": -13.849921, "rate_of_change": 0.5466837292788306, "market_dynamics": 0.634939, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1819.843869, "high": 1818.843954, "low": 1757.849252, "close": 1787.84668, "volume": 5971}, "trend_line": 1568.96462, "activity_lines": {"activity_5": 1715.719515, "activity_10": 1670.482657, "activity_20": 1616.883539, "activity_30": 1596.781664}, "trend_signal": 1, "fair_value": 1385.512531, "relative_strength": -11.807154, "rate_of_change": 0.37957443898399623, "market_dynamics": 0.892064, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1727.851839, "high": 1789.846442, "low": 1724.851985, "close": 1746.850098, "volume": 4127}, "trend_line": 1577.727966, "activity_lines": {"activity_5": 1744.050391, "activity_10": 1690.176256, "activity_20": 1631.341934, "activity_30": 1608.258146}, "trend_signal": 1, "fair_value": 1389.018523, "relative_strength": -13.101483, "rate_of_change": 0.5585432512812147, "market_dynamics": 1.295401, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.84567, "high": 1859.840437, "low": 1754.84942, "close": 1836.842407, "volume": 53538}, "trend_line": 1589.324508, "activity_lines": {"activity_5": 1788.979858, "activity_10": 1721.892323, "activity_20": 1653.886436, "activity_30": 1624.975207}, "trend_signal": 1, "fair_value": 1393.766898, "relative_strength": -9.290158, "rate_of_change": 0.7350153036458251, "market_dynamics": 1.382439, "expectation": {"probability": 47.7969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a1c656-0fec-4ad2-9a43-e0d8a720daff/", "share_image": "https://sharemaestro.com/terminal/90a1c656-0fec-4ad2-9a43-e0d8a720daff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}