{"ticker": {"uuid": "90a23f1d-f870-4870-b9c1-5c1f0baed8f3", "symbol": "0568", "name": "Shandong Molong Petroleum Machinery Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0568 fell 52.94%, moving from 11.39 to 5.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.51 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-52.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.01, "low": 5.2, "close": 5.36, "volume": 154929202}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.288667, "activity_10": 7.189818, "activity_20": 7.535238, "activity_30": 6.794215}, "trend_signal": 1, "fair_value": 2.814744, "relative_strength": 6.513854, "rate_of_change": 0.7259318588504976, "market_dynamics": -0.50595, "expectation": {"probability": 40.2019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.02, "volume": 1785600}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.410182, "activity_20": 2.563, "activity_30": 2.636108}, "trend_signal": 0, "fair_value": 2.972372, "relative_strength": -27.18227, "rate_of_change": -0.7480868285504023, "market_dynamics": -1.542357, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.01, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 1722800}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.307455, "activity_20": 2.496, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 2.980769, "relative_strength": -30.849227, "rate_of_change": -0.8279005525885832, "market_dynamics": -1.607939, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.94, "high": 2.77, "low": 1.94, "close": 2.41, "volume": 17896400}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.301455, "activity_20": 2.475333, "activity_30": 2.572043}, "trend_signal": 0, "fair_value": 2.992051, "relative_strength": -10.056963, "rate_of_change": -0.14951409787118103, "market_dynamics": -1.241924, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.36, "close": 2.41, "volume": 9372400}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.302545, "activity_20": 2.456524, "activity_30": 2.555183}, "trend_signal": 0, "fair_value": 3.003269, "relative_strength": -9.950993, "rate_of_change": -0.3119416411207576, "market_dynamics": -0.855638, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.41, "high": 3.2, "low": 2.41, "close": 2.68, "volume": 24596800}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.357636, "activity_20": 2.466238, "activity_30": 2.55628}, "trend_signal": 0, "fair_value": 3.015705, "relative_strength": 3.094944, "rate_of_change": -0.33796470146450985, "market_dynamics": -0.251429, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 3.49, "low": 2.59, "close": 3.06, "volume": 44707000}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.481636, "activity_20": 2.513095, "activity_30": 2.582473}, "trend_signal": 0, "fair_value": 3.030962, "relative_strength": 11.120475, "rate_of_change": 0.33911077618688384, "market_dynamics": 0.522384, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.06, "high": 3.48, "low": 2.98, "close": 3.07, "volume": 16985200}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.599636, "activity_20": 2.56, "activity_30": 2.608731}, "trend_signal": 0, "fair_value": 3.046218, "relative_strength": 13.188892, "rate_of_change": 0.45061960195268536, "market_dynamics": 0.856795, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.83, "close": 2.9, "volume": 9615200}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.676727, "activity_20": 2.589857, "activity_30": 2.623247}, "trend_signal": 0, "fair_value": 3.060385, "relative_strength": 2.401227, "rate_of_change": 0.1869158878504799, "market_dynamics": 1.110039, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.66, "close": 2.66, "volume": 7059200}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.702727, "activity_20": 2.596286, "activity_30": 2.621957}, "trend_signal": 0, "fair_value": 3.073077, "relative_strength": -4.138817, "rate_of_change": -0.1616791044776255, "market_dynamics": 1.05377, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.39, "close": 2.53, "volume": 21250450}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.700364, "activity_20": 2.590381, "activity_30": 2.612559}, "trend_signal": 0, "fair_value": 3.084615, "relative_strength": -6.369557, "rate_of_change": -0.33636472700077763, "market_dynamics": 0.854268, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.34, "close": 2.46, "volume": 4743600}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.618, "activity_10": 2.680182, "activity_20": 2.578429, "activity_30": 2.599226}, "trend_signal": 0, "fair_value": 3.095577, "relative_strength": -3.191242, "rate_of_change": -0.47501244062344433, "market_dynamics": 0.568602, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.34, "close": 2.38, "volume": 4635600}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.637455, "activity_20": 2.559857, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 3.106218, "relative_strength": -7.003594, "rate_of_change": -0.6530896759608071, "market_dynamics": 0.334538, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.32, "close": 2.33, "volume": 2602800}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.418, "activity_10": 2.578182, "activity_20": 2.538952, "activity_30": 2.561763}, "trend_signal": 0, "fair_value": 3.116538, "relative_strength": -10.072965, "rate_of_change": -0.5941971435907567, "market_dynamics": 0.163738, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.34, "close": 2.42, "volume": 7068800}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.536727, "activity_20": 2.528857, "activity_30": 2.548796}, "trend_signal": 0, "fair_value": 3.127436, "relative_strength": -5.492166, "rate_of_change": -0.7376192293017949, "market_dynamics": 0.018535, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 4275092}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.484182, "activity_20": 2.514286, "activity_30": 2.533204}, "trend_signal": 0, "fair_value": 3.137949, "relative_strength": -7.35682, "rate_of_change": -0.6662651292421344, "market_dynamics": -0.028633, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.25, "close": 2.27, "volume": 1801600}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.421091, "activity_20": 2.492619, "activity_30": 2.512925}, "trend_signal": 0, "fair_value": 3.148077, "relative_strength": -9.741865, "rate_of_change": -0.7738940763438774, "market_dynamics": -0.089807, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23, "high": 2.8, "low": 2.2, "close": 2.41, "volume": 27055600}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.397818, "activity_20": 2.486, "activity_30": 2.502968}, "trend_signal": 0, "fair_value": 3.159103, "relative_strength": -2.302085, "rate_of_change": -0.6239439261593567, "market_dynamics": -0.074539, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.33, "close": 2.38, "volume": 409200}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.366, "activity_10": 2.381091, "activity_20": 2.477048, "activity_30": 2.492108}, "trend_signal": 0, "fair_value": 3.169808, "relative_strength": -1.357532, "rate_of_change": -0.5232047773976093, "market_dynamics": -0.247458, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.79, "low": 2.13, "close": 2.4, "volume": 13238800}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.377455, "activity_20": 2.470524, "activity_30": 2.483398}, "trend_signal": 0, "fair_value": 3.180641, "relative_strength": -1.783558, "rate_of_change": -0.35502958579883, "market_dynamics": -0.382295, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.81, "low": 2.44, "close": 2.64, "volume": 26545600}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.422182, "activity_20": 2.486857, "activity_30": 2.490753}, "trend_signal": 0, "fair_value": 3.193013, "relative_strength": 12.469503, "rate_of_change": -0.026405384006333063, "market_dynamics": -0.303257, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.54, "high": 2.83, "low": 2.48, "close": 2.64, "volume": 19021800}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.464909, "activity_20": 2.501333, "activity_30": 2.498151}, "trend_signal": 0, "fair_value": 3.205449, "relative_strength": 11.36813, "rate_of_change": -0.03959873806741091, "market_dynamics": -0.248232, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 12088000}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.486182, "activity_20": 2.503333, "activity_30": 2.499161}, "trend_signal": 0, "fair_value": 3.217244, "relative_strength": 5.794936, "rate_of_change": -0.462141880647282, "market_dynamics": -0.083029, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.4, "close": 2.41, "volume": 9285600}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.480909, "activity_20": 2.490238, "activity_30": 2.492538}, "trend_signal": 0, "fair_value": 3.228013, "relative_strength": 3.240354, "rate_of_change": -0.5173785463811917, "market_dynamics": 0.020303, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.3, "close": 2.32, "volume": 6557995}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.457818, "activity_20": 2.468571, "activity_30": 2.480946}, "trend_signal": 0, "fair_value": 3.237821, "relative_strength": -1.851831, "rate_of_change": -0.48006394451741013, "market_dynamics": -0.08564, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 3599305}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.436545, "activity_20": 2.447333, "activity_30": 2.470129}, "trend_signal": 0, "fair_value": 3.247628, "relative_strength": -2.275667, "rate_of_change": -0.46899363942200034, "market_dynamics": -0.21542, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.22, "close": 2.32, "volume": 5072400}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.416, "activity_20": 2.42781, "activity_30": 2.460065}, "trend_signal": 0, "fair_value": 3.257244, "relative_strength": 2.024496, "rate_of_change": -0.4173263327948364, "market_dynamics": -0.286762, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.22, "close": 2.26, "volume": 3556000}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.306, "activity_10": 2.383636, "activity_20": 2.406095, "activity_30": 2.446796}, "trend_signal": 0, "fair_value": 3.266218, "relative_strength": 2.547557, "rate_of_change": -0.35150732033157683, "market_dynamics": -0.383473, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.78, "low": 2.25, "close": 2.51, "volume": 35158200}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.399455, "activity_20": 2.412048, "activity_30": 2.450215}, "trend_signal": 0, "fair_value": 3.277051, "relative_strength": 10.690994, "rate_of_change": 0.027146927146926056, "market_dynamics": -0.065208, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.36, "close": 2.4, "volume": 13405600}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.392909, "activity_20": 2.409381, "activity_30": 2.446495}, "trend_signal": 0, "fair_value": 3.287244, "relative_strength": 8.633814, "rate_of_change": 0.0, "market_dynamics": 0.108726, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.3, "close": 2.35, "volume": 2934400}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.377273, "activity_20": 2.40319, "activity_30": 2.439548}, "trend_signal": 0, "fair_value": 3.296987, "relative_strength": 1.976211, "rate_of_change": 0.1356164199625104, "market_dynamics": 0.164749, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.23, "close": 2.24, "volume": 3323600}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.346909, "activity_20": 2.387381, "activity_30": 2.42529}, "trend_signal": 0, "fair_value": 3.305513, "relative_strength": 0.176555, "rate_of_change": 0.29796830556684417, "market_dynamics": 0.12494, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.18, "close": 2.21, "volume": 2517600}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.318364, "activity_20": 2.369762, "activity_30": 2.408624}, "trend_signal": 0, "fair_value": 3.31359, "relative_strength": 0.500367, "rate_of_change": 0.324105378002077, "market_dynamics": -0.343347, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.0, "close": 2.04, "volume": 2832800}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.264909, "activity_20": 2.336762, "activity_30": 2.380473}, "trend_signal": 0, "fair_value": 3.320128, "relative_strength": -1.620895, "rate_of_change": -0.49803479580492316, "market_dynamics": -0.826325, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.86, "close": 2.03, "volume": 3885600}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.216364, "activity_20": 2.30419, "activity_30": 2.352473}, "trend_signal": 0, "fair_value": 3.326923, "relative_strength": -6.044989, "rate_of_change": -0.5140827922077915, "market_dynamics": -1.245103, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.75, "close": 1.77, "volume": 3351600}, "trend_line": 2.421, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.125818, "activity_20": 2.248714, "activity_30": 2.308516}, "trend_signal": 0, "fair_value": 3.331859, "relative_strength": -15.687228, "rate_of_change": -1.2374083814806136, "market_dynamics": -1.514496, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.56, "close": 1.72, "volume": 1939200}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.036182, "activity_20": 2.191286, "activity_30": 2.26329}, "trend_signal": 0, "fair_value": 3.336474, "relative_strength": -18.803623, "rate_of_change": -1.8449814126394057, "market_dynamics": -1.726915, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.53, "close": 1.65, "volume": 251200}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.944727, "activity_20": 2.12981, "activity_30": 2.21643}, "trend_signal": 0, "fair_value": 3.336859, "relative_strength": -24.526563, "rate_of_change": -1.9918504687684608, "market_dynamics": -1.772313, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 2.19, "low": 1.65, "close": 1.99, "volume": 15562800}, "trend_line": 2.298667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.926182, "activity_20": 2.104333, "activity_30": 2.194559}, "trend_signal": 0, "fair_value": 3.337115, "relative_strength": -10.760986, "rate_of_change": -1.3024044654358162, "market_dynamics": -1.454494, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.87, "close": 1.93, "volume": 3770000}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.906182, "activity_20": 2.075, "activity_30": 2.170774}, "trend_signal": 0, "fair_value": 3.337244, "relative_strength": -12.434573, "rate_of_change": -1.0586135355838875, "market_dynamics": -1.202055, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 1559800}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.892909, "activity_20": 2.046952, "activity_30": 2.147914}, "trend_signal": 0, "fair_value": 3.335833, "relative_strength": -11.290795, "rate_of_change": -0.894020356737555, "market_dynamics": -0.933346, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.77, "close": 1.92, "volume": 893600}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.887455, "activity_20": 2.022333, "activity_30": 2.126366}, "trend_signal": 0, "fair_value": 3.334038, "relative_strength": -12.962695, "rate_of_change": -0.7985803016858827, "market_dynamics": -0.632311, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.86, "volume": 1282800}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.876909, "activity_20": 1.995429, "activity_30": 2.102108}, "trend_signal": 0, "fair_value": 3.332692, "relative_strength": -14.290817, "rate_of_change": -0.7751788908765771, "market_dynamics": -0.729824, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.73, "close": 1.81, "volume": 1353600}, "trend_line": 2.201333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.863636, "activity_20": 1.967, "activity_30": 2.075742}, "trend_signal": 0, "fair_value": 3.329103, "relative_strength": -16.544493, "rate_of_change": -0.7812799306971241, "market_dynamics": -0.718947, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 0.95, "close": 1.12, "volume": 7665200}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.612, "activity_10": 1.729091, "activity_20": 1.875714, "activity_30": 2.005978}, "trend_signal": 0, "fair_value": 3.312564, "relative_strength": -48.353087, "rate_of_change": -1.9684890927451717, "market_dynamics": -0.883509, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.09, "close": 1.17, "volume": 3190400}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.620182, "activity_20": 1.794905, "activity_30": 1.942237}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -45.498463, "rate_of_change": -1.8381371640407842, "market_dynamics": -1.111321, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.96, "close": 1.07, "volume": 2920400}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.504, "activity_20": 1.710048, "activity_30": 1.874602}, "trend_signal": 0, "fair_value": 3.281026, "relative_strength": -48.103079, "rate_of_change": -1.8882772444181153, "market_dynamics": -1.276247, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 484800}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.396, "activity_20": 1.629238, "activity_30": 1.808258}, "trend_signal": 0, "fair_value": 3.267308, "relative_strength": -52.654963, "rate_of_change": -2.1812192752557116, "market_dynamics": -1.48065, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.04, "high": 1.27, "low": 1.04, "close": 1.19, "volume": 1985200}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.324364, "activity_20": 1.567524, "activity_30": 1.753871}, "trend_signal": 0, "fair_value": 3.242821, "relative_strength": -48.208303, "rate_of_change": -1.9511559272011754, "market_dynamics": -1.430605, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.0, "close": 1.13, "volume": 2415600}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.256364, "activity_20": 1.506381, "activity_30": 1.698172}, "trend_signal": 0, "fair_value": 3.218205, "relative_strength": -51.569305, "rate_of_change": -2.1237294521286683, "market_dynamics": -1.324547, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 2325600}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.213818, "activity_20": 1.457, "activity_30": 1.649075}, "trend_signal": 0, "fair_value": 3.181795, "relative_strength": -50.011771, "rate_of_change": -2.4773449513070203, "market_dynamics": -1.16397, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.14, "close": 1.17, "volume": 3576000}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.180909, "activity_20": 1.411238, "activity_30": 1.601806}, "trend_signal": 0, "fair_value": 3.138013, "relative_strength": -47.819971, "rate_of_change": -2.575332414973306, "market_dynamics": -0.951121, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 1551200}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.15, "activity_10": 1.150727, "activity_20": 1.364857, "activity_30": 1.553828}, "trend_signal": 0, "fair_value": 3.105192, "relative_strength": -48.575901, "rate_of_change": -2.5714974696102324, "market_dynamics": -0.994369, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.95, "close": 1.0, "volume": 2136800}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.114182, "activity_20": 1.313238, "activity_30": 1.501828}, "trend_signal": 0, "fair_value": 3.071923, "relative_strength": -54.028497, "rate_of_change": -2.6024363233665646, "market_dynamics": -1.034164, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 498800}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.090545, "activity_20": 1.265619, "activity_30": 1.452215}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -53.081177, "rate_of_change": -2.5203524729960183, "market_dynamics": -1.122508, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.93, "close": 0.97, "volume": 573200}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.065636, "activity_20": 1.221048, "activity_30": 1.404172}, "trend_signal": 0, "fair_value": 3.00391, "relative_strength": -53.691538, "rate_of_change": -2.6244162860777007, "market_dynamics": -1.206339, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 905600}, "trend_line": 1.623, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.035273, "activity_20": 1.175524, "activity_30": 1.355806}, "trend_signal": 0, "fair_value": 2.972051, "relative_strength": -54.744976, "rate_of_change": -2.7949884617711205, "market_dynamics": -1.085204, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8, "close": 0.89, "volume": 714000}, "trend_line": 1.577333, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.002182, "activity_20": 1.130952, "activity_30": 1.308516}, "trend_signal": 0, "fair_value": 2.939487, "relative_strength": -55.707783, "rate_of_change": -2.813739987677135, "market_dynamics": -0.956871, "expectation": {"probability": 35.7648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.84, "close": 0.93, "volume": 991600}, "trend_line": 1.524667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.979273, "activity_20": 1.09381, "activity_30": 1.266753}, "trend_signal": 0, "fair_value": 2.909295, "relative_strength": -54.132024, "rate_of_change": -3.338927163763143, "market_dynamics": -0.638943, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.86, "close": 0.92, "volume": 759200}, "trend_line": 1.475333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.959273, "activity_20": 1.060762, "activity_30": 1.227742}, "trend_signal": 0, "fair_value": 2.883462, "relative_strength": -51.432826, "rate_of_change": -3.2357229480273393, "market_dynamics": -0.3946, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.92, "close": 0.95, "volume": 2556000}, "trend_line": 1.428667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.948545, "activity_20": 1.035381, "activity_30": 1.193849}, "trend_signal": 0, "fair_value": 2.859744, "relative_strength": -47.853286, "rate_of_change": -3.163082504085525, "market_dynamics": 0.002247, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 0.93, "volume": 877200}, "trend_line": 1.385, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.938545, "activity_20": 1.012714, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 2.838462, "relative_strength": -47.963056, "rate_of_change": -3.0564855211186304, "market_dynamics": 0.216711, "expectation": {"probability": 35.0522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 1723600}, "trend_line": 1.340333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.922, "activity_20": 0.989048, "activity_30": 1.128452}, "trend_signal": 0, "fair_value": 2.816603, "relative_strength": -51.002337, "rate_of_change": -3.22505415162455, "market_dynamics": 0.161063, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 812400}, "trend_line": 1.299333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.898909, "activity_20": 0.964381, "activity_30": 1.094237}, "trend_signal": 0, "fair_value": 2.795962, "relative_strength": -54.508526, "rate_of_change": -3.058941322790674, "market_dynamics": 0.037849, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 684000}, "trend_line": 1.259, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.881091, "activity_20": 0.945429, "activity_30": 1.063312}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -53.683323, "rate_of_change": -3.1041311195821373, "market_dynamics": -0.288517, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 1024800}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.87, "activity_20": 0.92981, "activity_30": 1.03628}, "trend_signal": 0, "fair_value": 2.740385, "relative_strength": -52.825392, "rate_of_change": -2.462271644162027, "market_dynamics": -0.353671, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 269600}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.857636, "activity_20": 0.913857, "activity_30": 1.009957}, "trend_signal": 0, "fair_value": 2.709872, "relative_strength": -51.704024, "rate_of_change": -2.4429967426710117, "market_dynamics": -0.377363, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 304000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.843455, "activity_20": 0.89719, "activity_30": 0.98428}, "trend_signal": 0, "fair_value": 2.680769, "relative_strength": -51.881868, "rate_of_change": -2.365025041736222, "market_dynamics": -0.277425, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 231600}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.830909, "activity_20": 0.881714, "activity_30": 0.96043}, "trend_signal": 0, "fair_value": 2.655833, "relative_strength": -53.460255, "rate_of_change": -3.391307098516084, "market_dynamics": -0.158332, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.93, "volume": 1520800}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.844364, "activity_20": 0.880476, "activity_30": 0.947527}, "trend_signal": 0, "fair_value": 2.632949, "relative_strength": -51.222833, "rate_of_change": -2.949823008849543, "market_dynamics": 0.258644, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.33, "low": 0.89, "close": 1.25, "volume": 5415800}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.986, "activity_10": 0.915818, "activity_20": 0.910667, "activity_30": 0.957419}, "trend_signal": 0, "fair_value": 2.611538, "relative_strength": -39.486008, "rate_of_change": -2.036534335399905, "market_dynamics": 0.825444, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.84, "low": 1.2, "close": 1.28, "volume": 7341200}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.106, "activity_10": 0.987273, "activity_20": 0.943429, "activity_30": 0.970688}, "trend_signal": 0, "fair_value": 2.591282, "relative_strength": -32.641815, "rate_of_change": -1.9856971721058598, "market_dynamics": 1.364767, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1, "close": 1.18, "volume": 1022400}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.034182, "activity_20": 0.966143, "activity_30": 0.978882}, "trend_signal": 0, "fair_value": 2.57109, "relative_strength": -35.215616, "rate_of_change": -2.1526115859449186, "market_dynamics": 1.77366, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 789600}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.07, "activity_20": 0.985667, "activity_30": 0.986602}, "trend_signal": 0, "fair_value": 2.553013, "relative_strength": -34.834145, "rate_of_change": -2.1352320075160187, "market_dynamics": 1.724565, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.13, "close": 1.13, "volume": 1045600}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.096, "activity_20": 1.002571, "activity_30": 0.994452}, "trend_signal": 0, "fair_value": 2.537308, "relative_strength": -34.400619, "rate_of_change": 0.0331239778922297, "market_dynamics": 1.539619, "expectation": {"probability": 32.6931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.13, "close": 1.21, "volume": 1789200}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.130909, "activity_20": 1.026429, "activity_30": 1.007441}, "trend_signal": 0, "fair_value": 2.522308, "relative_strength": -29.183123, "rate_of_change": 0.13215461594361952, "market_dynamics": 1.399839, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.17, "volume": 1729600}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.151818, "activity_20": 1.045333, "activity_30": 1.017763}, "trend_signal": 1, "fair_value": 2.506667, "relative_strength": -25.674826, "rate_of_change": 0.330000000000003, "market_dynamics": 1.349299, "expectation": {"probability": 29.555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.17, "close": 1.22, "volume": 1517200}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.188, "activity_10": 1.175455, "activity_20": 1.06781, "activity_30": 1.031097}, "trend_signal": 1, "fair_value": 2.492051, "relative_strength": -20.409857, "rate_of_change": 0.5592436050143306, "market_dynamics": 1.3596, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.24, "volume": 841600}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.195091, "activity_20": 1.090619, "activity_30": 1.045355}, "trend_signal": 1, "fair_value": 2.472692, "relative_strength": -18.455632, "rate_of_change": 0.16359175662414968, "market_dynamics": 1.367389, "expectation": {"probability": 34.7098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.22, "close": 1.3, "volume": 519600}, "trend_line": 1.026333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.217636, "activity_20": 1.117667, "activity_30": 1.063376}, "trend_signal": 1, "fair_value": 2.451795, "relative_strength": -14.888546, "rate_of_change": 0.5551271864378832, "market_dynamics": 1.345623, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.22, "close": 1.28, "volume": 1008400}, "trend_line": 1.029333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.229818, "activity_20": 1.141, "activity_30": 1.079742}, "trend_signal": 1, "fair_value": 2.427756, "relative_strength": -14.821126, "rate_of_change": 0.2923027906147531, "market_dynamics": 1.347104, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.26, "volume": 525200}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.237818, "activity_20": 1.160857, "activity_30": 1.094624}, "trend_signal": 1, "fair_value": 2.399615, "relative_strength": -13.246889, "rate_of_change": 0.29145087158382094, "market_dynamics": 1.285387, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 136400}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.238909, "activity_20": 1.175333, "activity_30": 1.106731}, "trend_signal": 1, "fair_value": 2.373718, "relative_strength": -15.852316, "rate_of_change": 0.35521483862281716, "market_dynamics": 1.156532, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 200000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.230182, "activity_20": 1.183381, "activity_30": 1.115376}, "trend_signal": 1, "fair_value": 2.350962, "relative_strength": -16.25062, "rate_of_change": 0.5470077220077091, "market_dynamics": 0.859575, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 523600}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.219273, "activity_20": 1.188762, "activity_30": 1.123011}, "trend_signal": 1, "fair_value": 2.328974, "relative_strength": -12.137917, "rate_of_change": 0.5439358259405521, "market_dynamics": 0.451191, "expectation": {"probability": 31.1382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 1888800}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.211455, "activity_20": 1.194429, "activity_30": 1.13157}, "trend_signal": 1, "fair_value": 2.307179, "relative_strength": -11.194849, "rate_of_change": 0.6683643120191853, "market_dynamics": 0.195747, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.13, "volume": 1943200}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.195091, "activity_20": 1.193714, "activity_30": 1.136452}, "trend_signal": 1, "fair_value": 2.287564, "relative_strength": -15.297949, "rate_of_change": 0.6639268618169134, "market_dynamics": -0.01311, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.12, "volume": 248400}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.177636, "activity_20": 1.190571, "activity_30": 1.140237}, "trend_signal": 1, "fair_value": 2.267949, "relative_strength": -15.271758, "rate_of_change": 0.7223934429627523, "market_dynamics": -0.204873, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.08, "volume": 672800}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.154727, "activity_20": 1.182095, "activity_30": 1.140946}, "trend_signal": 1, "fair_value": 2.247628, "relative_strength": -20.449199, "rate_of_change": 0.46772684752105853, "market_dynamics": -0.27394, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.03, "close": 1.15, "volume": 2750000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.147455, "activity_20": 1.178952, "activity_30": 1.145849}, "trend_signal": 1, "fair_value": 2.228397, "relative_strength": -19.654781, "rate_of_change": 0.7138733705772689, "market_dynamics": -0.300603, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.3, "volume": 4414800}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.170182, "activity_20": 1.189048, "activity_30": 1.159935}, "trend_signal": 1, "fair_value": 2.209615, "relative_strength": -10.767617, "rate_of_change": 1.0785204688689012, "market_dynamics": -0.126658, "expectation": {"probability": 32.0766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.2, "close": 1.28, "volume": 4383200}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.222, "activity_10": 1.188909, "activity_20": 1.197, "activity_30": 1.171978}, "trend_signal": 1, "fair_value": 2.191474, "relative_strength": -8.366018, "rate_of_change": 1.067103983873154, "market_dynamics": 0.15717, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 986000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.205455, "activity_20": 1.204, "activity_30": 1.182624}, "trend_signal": 1, "fair_value": 2.175705, "relative_strength": -12.118006, "rate_of_change": 1.2066063348416325, "market_dynamics": 0.322975, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.21, "close": 1.32, "volume": 1129200}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.230182, "activity_20": 1.215333, "activity_30": 1.195634}, "trend_signal": 1, "fair_value": 2.158526, "relative_strength": -5.809467, "rate_of_change": 1.5201196781280624, "market_dynamics": 0.399055, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 1339200}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.254, "activity_20": 1.22681, "activity_30": 1.208194}, "trend_signal": 1, "fair_value": 2.142308, "relative_strength": -2.193456, "rate_of_change": 1.4973580438514627, "market_dynamics": 0.371287, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.15, "close": 1.19, "volume": 1560800}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.27, "activity_10": 1.249273, "activity_20": 1.224, "activity_30": 1.210624}, "trend_signal": 1, "fair_value": 2.126731, "relative_strength": -9.733071, "rate_of_change": 1.0124677502076112, "market_dynamics": 0.21468, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.23, "close": 1.34, "volume": 1312400}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.271636, "activity_20": 1.235571, "activity_30": 1.221978}, "trend_signal": 1, "fair_value": 2.111538, "relative_strength": 4.508262, "rate_of_change": 1.4890893470790416, "market_dynamics": 0.388938, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.14, "close": 1.29, "volume": 1173800}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.281091, "activity_20": 1.241571, "activity_30": 1.228989}, "trend_signal": 1, "fair_value": 2.096859, "relative_strength": 10.230636, "rate_of_change": 1.3826753337120075, "market_dynamics": 0.469011, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.24, "close": 1.33, "volume": 986400}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.294727, "activity_20": 1.251048, "activity_30": 1.237527}, "trend_signal": 1, "fair_value": 2.083974, "relative_strength": 11.241338, "rate_of_change": 1.4750343793391618, "market_dynamics": 0.542129, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.32, "close": 1.38, "volume": 763600}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.312909, "activity_20": 1.264857, "activity_30": 1.248151}, "trend_signal": 1, "fair_value": 2.072308, "relative_strength": 12.221004, "rate_of_change": 1.2342296308912786, "market_dynamics": 0.818667, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.76, "low": 1.3, "close": 1.74, "volume": 3083600}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.392364, "activity_20": 1.312571, "activity_30": 1.281032}, "trend_signal": 1, "fair_value": 2.064423, "relative_strength": 37.59128, "rate_of_change": 1.3276080540796737, "market_dynamics": 1.103285, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 7.55, "low": 2.0, "close": 2.77, "volume": 1289692118}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.651091, "activity_20": 1.45619, "activity_30": 1.379312}, "trend_signal": 1, "fair_value": 2.063782, "relative_strength": 111.114954, "rate_of_change": 3.9839026781008875, "market_dynamics": 1.446299, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.6, "close": 2.65, "volume": 502968780}, "trend_line": 1.345333, "activity_lines": {"activity_5": 2.242667, "activity_10": 1.860909, "activity_20": 1.58119, "activity_30": 1.466645}, "trend_signal": 1, "fair_value": 2.060256, "relative_strength": 94.408716, "rate_of_change": 3.779892975030331, "market_dynamics": 1.724796, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.34, "close": 2.36, "volume": 185700400}, "trend_line": 1.385667, "activity_lines": {"activity_5": 2.371333, "activity_10": 1.992909, "activity_20": 1.671762, "activity_30": 1.532108}, "trend_signal": 1, "fair_value": 2.054744, "relative_strength": 69.18582, "rate_of_change": 2.9980681362904273, "market_dynamics": 1.82613, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.09, "close": 2.11, "volume": 133924000}, "trend_line": 1.418333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.060545, "activity_20": 1.732857, "activity_30": 1.578839}, "trend_signal": 1, "fair_value": 2.047115, "relative_strength": 51.843888, "rate_of_change": 2.357420650127345, "market_dynamics": 1.569619, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.11, "high": 2.57, "low": 2.0, "close": 2.36, "volume": 312087600}, "trend_line": 1.456667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.159455, "activity_20": 1.813238, "activity_30": 1.639591}, "trend_signal": 1, "fair_value": 2.040769, "relative_strength": 63.882525, "rate_of_change": 2.7027503414219276, "market_dynamics": 1.350059, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 6.0, "low": 2.28, "close": 4.04, "volume": 1816124180}, "trend_line": 1.552333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.542545, "activity_20": 2.048, "activity_30": 1.806258}, "trend_signal": 1, "fair_value": 2.046987, "relative_strength": 169.612094, "rate_of_change": 6.567458451382508, "market_dynamics": 1.333746, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.64, "high": 6.3, "low": 4.64, "close": 5.2, "volume": 2622128745}, "trend_line": 1.685, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.087455, "activity_20": 2.379381, "activity_30": 2.041591}, "trend_signal": 1, "fair_value": 2.060321, "relative_strength": 235.182382, "rate_of_change": 8.546297733798102, "market_dynamics": 1.476244, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 7.55, "low": 3.36, "close": 4.18, "volume": 2329945015}, "trend_line": 1.783, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.375818, "activity_20": 2.59419, "activity_30": 2.202559}, "trend_signal": 1, "fair_value": 2.066603, "relative_strength": 152.229469, "rate_of_change": 5.816023738872396, "market_dynamics": 1.661091, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.85, "low": 4.1, "close": 4.36, "volume": 523193223}, "trend_line": 1.885, "activity_lines": {"activity_5": 4.304, "activity_10": 3.645091, "activity_20": 2.811381, "activity_30": 2.368817}, "trend_signal": 1, "fair_value": 2.074679, "relative_strength": 157.53846, "rate_of_change": 5.72069545709479, "market_dynamics": 1.671818, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.61, "low": 4.07, "close": 4.22, "volume": 367192780}, "trend_line": 1.983, "activity_lines": {"activity_5": 4.368, "activity_10": 3.834727, "activity_20": 2.999952, "activity_30": 2.519462}, "trend_signal": 1, "fair_value": 2.083269, "relative_strength": 138.91395, "rate_of_change": 5.198938992042445, "market_dynamics": 1.425588, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.32, "high": 4.84, "low": 4.22, "close": 4.34, "volume": 374552600}, "trend_line": 2.085667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.001091, "activity_20": 3.186048, "activity_30": 2.671527}, "trend_signal": 1, "fair_value": 2.092179, "relative_strength": 131.494701, "rate_of_change": 5.17735753908219, "market_dynamics": 1.137989, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.06, "close": 4.1, "volume": 124110200}, "trend_line": 2.181667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.095273, "activity_20": 3.334714, "activity_30": 2.801484}, "trend_signal": 1, "fair_value": 2.099679, "relative_strength": 108.242088, "rate_of_change": 4.602844078177393, "market_dynamics": 0.863536, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 5.18, "low": 3.97, "close": 4.27, "volume": 1000636200}, "trend_line": 2.285, "activity_lines": {"activity_5": 4.238, "activity_10": 4.194, "activity_20": 3.486095, "activity_30": 2.936215}, "trend_signal": 1, "fair_value": 2.108205, "relative_strength": 118.210507, "rate_of_change": 4.736424028048282, "market_dynamics": 0.754714, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.96, "low": 4.04, "close": 4.42, "volume": 565476430}, "trend_line": 2.393667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.285273, "activity_20": 3.637714, "activity_30": 3.073957}, "trend_signal": 1, "fair_value": 2.116987, "relative_strength": 116.08235, "rate_of_change": 4.7556673960612725, "market_dynamics": 0.669743, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.33, "close": 4.37, "volume": 183017293}, "trend_line": 2.5, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.325455, "activity_20": 3.769857, "activity_30": 3.201462}, "trend_signal": 1, "fair_value": 2.126987, "relative_strength": 104.128202, "rate_of_change": 4.442263689978589, "market_dynamics": 0.498265, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.73, "low": 4.16, "close": 4.29, "volume": 269541600}, "trend_line": 2.605333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.314545, "activity_20": 3.879238, "activity_30": 3.316946}, "trend_signal": 1, "fair_value": 2.135385, "relative_strength": 94.427747, "rate_of_change": 4.213319999999996, "market_dynamics": 0.361971, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.96, "close": 4.04, "volume": 101053000}, "trend_line": 2.702667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.253636, "activity_20": 3.950762, "activity_30": 3.409505}, "trend_signal": 1, "fair_value": 2.14359, "relative_strength": 80.447724, "rate_of_change": 3.7359523715394554, "market_dynamics": 0.097501, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.08, "high": 4.42, "low": 4.0, "close": 4.08, "volume": 161718000}, "trend_line": 2.802667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.221091, "activity_20": 4.013, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 2.151474, "relative_strength": 75.503, "rate_of_change": 3.7000488776456772, "market_dynamics": -0.126667, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.08, "high": 4.55, "low": 4.01, "close": 4.15, "volume": 308326800}, "trend_line": 2.902667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.203091, "activity_20": 4.06881, "activity_30": 3.58529}, "trend_signal": 1, "fair_value": 2.158846, "relative_strength": 68.022019, "rate_of_change": 3.5680300228318274, "market_dynamics": -0.272481, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.08, "close": 4.09, "volume": 162158200}, "trend_line": 2.995667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.178, "activity_20": 4.105714, "activity_30": 3.661892}, "trend_signal": 1, "fair_value": 2.165705, "relative_strength": 60.967168, "rate_of_change": 3.203950022513777, "market_dynamics": -0.481236, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.04, "close": 4.12, "volume": 238174478}, "trend_line": 3.090333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.160727, "activity_20": 4.134286, "activity_30": 3.73443}, "trend_signal": 1, "fair_value": 2.172756, "relative_strength": 61.090575, "rate_of_change": 3.1600975675867895, "market_dynamics": -0.620645, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.08, "close": 4.13, "volume": 37105200}, "trend_line": 3.185667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.149273, "activity_20": 4.157381, "activity_30": 3.801505}, "trend_signal": 1, "fair_value": 2.180641, "relative_strength": 52.543393, "rate_of_change": 3.0849102669518076, "market_dynamics": -0.752574, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.1, "close": 4.15, "volume": 39283600}, "trend_line": 3.28, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.140909, "activity_20": 4.175333, "activity_30": 3.86372}, "trend_signal": 1, "fair_value": 2.188462, "relative_strength": 55.318332, "rate_of_change": 2.9611695133232625, "market_dynamics": -0.884585, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.96, "close": 4.17, "volume": 285355200}, "trend_line": 3.374667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.138364, "activity_20": 4.186667, "activity_30": 3.92114}, "trend_signal": 1, "fair_value": 2.196603, "relative_strength": 59.247755, "rate_of_change": 2.8861890243902524, "market_dynamics": -0.808971, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19, "high": 5.15, "low": 4.13, "close": 4.24, "volume": 1072705798}, "trend_line": 3.476333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.153091, "activity_20": 4.194857, "activity_30": 3.976968}, "trend_signal": 1, "fair_value": 2.207115, "relative_strength": 53.251116, "rate_of_change": 3.0126231714121663, "market_dynamics": -0.630996, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.46, "low": 4.08, "close": 4.1, "volume": 211046050}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.144727, "activity_20": 4.180762, "activity_30": 4.017204}, "trend_signal": 1, "fair_value": 2.216731, "relative_strength": 46.885835, "rate_of_change": 2.646466837325425, "market_dynamics": -0.563785, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.14, "high": 4.31, "low": 4.06, "close": 4.07, "volume": 123095200}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.134364, "activity_20": 4.163524, "activity_30": 4.04957}, "trend_signal": 1, "fair_value": 2.225962, "relative_strength": 41.505787, "rate_of_change": 2.596926912370568, "market_dynamics": -0.558202, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.08, "close": 4.21, "volume": 285586400}, "trend_line": 3.757, "activity_lines": {"activity_5": 4.152, "activity_10": 4.148909, "activity_20": 4.165, "activity_30": 4.084989}, "trend_signal": 1, "fair_value": 2.236026, "relative_strength": 42.103438, "rate_of_change": 2.6222343621961235, "market_dynamics": -0.584746, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.24, "high": 4.31, "low": 3.79, "close": 3.79, "volume": 135377450}, "trend_line": 3.837333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.084727, "activity_20": 4.126333, "activity_30": 4.087118}, "trend_signal": 1, "fair_value": 2.244103, "relative_strength": 32.798008, "rate_of_change": 2.1382219856268296, "market_dynamics": -0.934581, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.73, "close": 3.9, "volume": 79683200}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.047091, "activity_20": 4.100857, "activity_30": 4.091161}, "trend_signal": 1, "fair_value": 2.252051, "relative_strength": 31.334889, "rate_of_change": 1.8763031511729649, "market_dynamics": -1.172447, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.77, "close": 3.81, "volume": 54457203}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.996545, "activity_20": 4.068333, "activity_30": 4.084753}, "trend_signal": 0, "fair_value": 2.257564, "relative_strength": 25.497165, "rate_of_change": 0.886775314356689, "market_dynamics": -1.322755, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.18, "close": 3.27, "volume": 66228804}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.853455, "activity_20": 3.986905, "activity_30": 4.041269}, "trend_signal": 0, "fair_value": 2.260641, "relative_strength": 7.066073, "rate_of_change": 0.5240111561866123, "market_dynamics": -1.605052, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.07, "close": 3.17, "volume": 57399201}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.707818, "activity_20": 3.899905, "activity_30": 3.99}, "trend_signal": 0, "fair_value": 2.26359, "relative_strength": 3.936886, "rate_of_change": 0.68101558087981, "market_dynamics": -1.660015, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.14, "close": 3.14, "volume": 18124000}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.314, "activity_10": 3.574545, "activity_20": 3.815286, "activity_30": 3.935054}, "trend_signal": 0, "fair_value": 2.26609, "relative_strength": 1.440695, "rate_of_change": 0.8601168384035974, "market_dynamics": -1.724995, "expectation": {"probability": 33.4617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.15, "close": 3.23, "volume": 58501200}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.238, "activity_10": 3.476364, "activity_20": 3.745333, "activity_30": 3.883699}, "trend_signal": 0, "fair_value": 2.26891, "relative_strength": 1.259727, "rate_of_change": 0.7203179334326855, "market_dynamics": -1.764984, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.4, "close": 3.66, "volume": 273188500}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.474727, "activity_20": 3.721762, "activity_30": 3.858215}, "trend_signal": 0, "fair_value": 2.274423, "relative_strength": 13.785203, "rate_of_change": -0.31237977805177664, "market_dynamics": -1.506784, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 4.53, "low": 3.6, "close": 3.89, "volume": 535543288}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.522909, "activity_20": 3.723095, "activity_30": 3.848387}, "trend_signal": 0, "fair_value": 2.281154, "relative_strength": 16.62499, "rate_of_change": -1.0802177851255694, "market_dynamics": -1.092155, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.77, "close": 4.09, "volume": 223906200}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.610727, "activity_20": 3.74419, "activity_30": 3.85428}, "trend_signal": 0, "fair_value": 2.288782, "relative_strength": 21.246157, "rate_of_change": -0.07502500208194664, "market_dynamics": -0.672496, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.78, "low": 4.11, "close": 4.3, "volume": 533489400}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.738909, "activity_20": 3.785238, "activity_30": 3.873914}, "trend_signal": 0, "fair_value": 2.298397, "relative_strength": 22.603689, "rate_of_change": -0.05005422123515858, "market_dynamics": -0.070671, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.71, "close": 4.05, "volume": 209923200}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.812364, "activity_20": 3.801762, "activity_30": 3.877548}, "trend_signal": 0, "fair_value": 2.305128, "relative_strength": 17.286239, "rate_of_change": -0.14189966264087284, "market_dynamics": 0.194821, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.79, "close": 3.93, "volume": 89081800}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.861273, "activity_20": 3.807048, "activity_30": 3.873806}, "trend_signal": 0, "fair_value": 2.311859, "relative_strength": 12.169521, "rate_of_change": -0.3427031093279808, "market_dynamics": 0.249184, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.93, "close": 4.02, "volume": 4246800}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.044, "activity_10": 3.924364, "activity_20": 3.82181, "activity_30": 3.876753}, "trend_signal": 0, "fair_value": 2.319231, "relative_strength": 13.799502, "rate_of_change": -0.06708043840312468, "market_dynamics": 0.306385, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.01, "high": 4.74, "low": 4.0, "close": 4.33, "volume": 267730504}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.030182, "activity_20": 3.866619, "activity_30": 3.899871}, "trend_signal": 0, "fair_value": 2.328462, "relative_strength": 19.7366, "rate_of_change": 0.050356689017477536, "market_dynamics": 0.345409, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 16.33, "low": 4.97, "close": 8.3, "volume": 3045242622}, "trend_line": 4.103, "activity_lines": {"activity_5": 5.519333, "activity_10": 4.836727, "activity_20": 4.288667, "activity_30": 4.178989}, "trend_signal": 1, "fair_value": 2.363846, "relative_strength": 128.565572, "rate_of_change": 3.2547518450841486, "market_dynamics": 0.697213, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.54, "high": 16.33, "low": 7.0, "close": 11.39, "volume": 2360433779}, "trend_line": 4.337, "activity_lines": {"activity_5": 7.674, "activity_10": 6.111273, "activity_20": 4.985333, "activity_30": 4.649118}, "trend_signal": 1, "fair_value": 2.419744, "relative_strength": 201.141233, "rate_of_change": 5.7031440409456495, "market_dynamics": 1.137883, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 12.8, "low": 10.24, "close": 11.2, "volume": 1074734130}, "trend_line": 4.567333, "activity_lines": {"activity_5": 9.276, "activity_10": 7.202909, "activity_20": 5.629857, "activity_30": 5.091892}, "trend_signal": 1, "fair_value": 2.474487, "relative_strength": 184.09034, "rate_of_change": 5.3108830989163, "market_dynamics": 1.53078, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.12, "low": 9.58, "close": 10.31, "volume": 800175130}, "trend_line": 4.776333, "activity_lines": {"activity_5": 10.096667, "activity_10": 7.995636, "activity_20": 6.15581, "activity_30": 5.462387}, "trend_signal": 1, "fair_value": 2.523462, "relative_strength": 153.594539, "rate_of_change": 4.575974644283667, "market_dynamics": 1.680381, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 11.1, "low": 7.55, "close": 9.24, "volume": 756516138}, "trend_line": 4.948333, "activity_lines": {"activity_5": 10.141333, "activity_10": 8.477091, "activity_20": 6.550143, "activity_30": 5.750366}, "trend_signal": 1, "fair_value": 2.564167, "relative_strength": 117.835197, "rate_of_change": 3.601088952549994, "market_dynamics": 1.526774, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.86, "high": 9.24, "low": 7.39, "close": 8.51, "volume": 496907173}, "trend_line": 5.093667, "activity_lines": {"activity_5": 9.615333, "activity_10": 8.732182, "activity_20": 6.851, "activity_30": 5.980151}, "trend_signal": 1, "fair_value": 2.600769, "relative_strength": 88.863382, "rate_of_change": 2.937029500641935, "market_dynamics": 1.245963, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.56, "low": 8.15, "close": 8.31, "volume": 393362145}, "trend_line": 5.234333, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.874364, "activity_20": 7.110333, "activity_30": 6.187656}, "trend_signal": 1, "fair_value": 2.636859, "relative_strength": 77.531373, "rate_of_change": 2.761586102899942, "market_dynamics": 0.956074, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 9.71, "low": 8.04, "close": 8.91, "volume": 559370471}, "trend_line": 5.394, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.048182, "activity_20": 7.40581, "activity_30": 6.424796}, "trend_signal": 1, "fair_value": 2.676859, "relative_strength": 86.081185, "rate_of_change": 3.0503791027433635, "market_dynamics": 0.719113, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.71, "high": 9.18, "low": 8.25, "close": 8.26, "volume": 317173132}, "trend_line": 5.531667, "activity_lines": {"activity_5": 8.542, "activity_10": 9.013273, "activity_20": 7.615095, "activity_30": 6.609699}, "trend_signal": 1, "fair_value": 2.712949, "relative_strength": 69.553986, "rate_of_change": 2.5522246941045523, "market_dynamics": 0.489759, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.26, "high": 8.84, "low": 7.27, "close": 7.46, "volume": 181631800}, "trend_line": 5.642, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.755818, "activity_20": 7.724429, "activity_30": 6.734108}, "trend_signal": 1, "fair_value": 2.744615, "relative_strength": 47.133452, "rate_of_change": 1.9945705336203479, "market_dynamics": 0.270926, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.71, "low": 6.35, "close": 6.53, "volume": 208285400}, "trend_line": 5.720667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.272364, "activity_20": 7.724762, "activity_30": 6.791398}, "trend_signal": 1, "fair_value": 2.770513, "relative_strength": 29.144879, "rate_of_change": 1.394310528181485, "market_dynamics": 0.036516, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.77, "high": 7.1, "low": 5.88, "close": 6.19, "volume": 188164800}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.992, "activity_10": 7.759273, "activity_20": 7.676571, "activity_30": 6.821677}, "trend_signal": 1, "fair_value": 2.794808, "relative_strength": 22.412657, "rate_of_change": 1.1362311422776468, "market_dynamics": -0.249719, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.01, "low": 5.2, "close": 5.36, "volume": 154929202}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.288667, "activity_10": 7.189818, "activity_20": 7.535238, "activity_30": 6.794215}, "trend_signal": 1, "fair_value": 2.814744, "relative_strength": 6.513854, "rate_of_change": 0.7259318588504976, "market_dynamics": -0.50595, "expectation": {"probability": 40.2019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a23f1d-f870-4870-b9c1-5c1f0baed8f3/", "share_image": "https://sharemaestro.com/terminal/90a23f1d-f870-4870-b9c1-5c1f0baed8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}