{"ticker": {"uuid": "90a3ccd9-0274-48cf-a4c0-23dd9ceb5c4b", "symbol": "2644", "name": "Jong Shyn Shipbuilding Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2644 rose 3.03%, moving from 77.94 to 80.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.33 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 38.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "80.30"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 81.200653, "high": 83.099998, "low": 77.300003, "close": 80.300003, "volume": 202113}, "trend_line": 84.396884, "activity_lines": {"activity_5": 80.99607, "activity_10": 81.92891, "activity_20": 81.417208, "activity_30": 82.471667}, "trend_signal": 0, "fair_value": 87.011999, "relative_strength": -36.325276, "rate_of_change": -0.15771641004714826, "market_dynamics": 0.279329, "expectation": {"probability": 38.4712, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 127.008202, "high": 127.008202, "low": 101.890903, "close": 111.369125, "volume": 781287}, "trend_line": 117.875674, "activity_lines": {"activity_5": 121.574082, "activity_10": 124.918259, "activity_20": 127.96524, "activity_30": 125.090865}, "trend_signal": 1, "fair_value": 106.310823, "relative_strength": null, "rate_of_change": 0.9389257354417408, "market_dynamics": -1.110353, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.36913, "high": 111.36913, "low": 102.364813, "close": 105.68219, "volume": 375279}, "trend_line": 118.789883, "activity_lines": {"activity_5": 115.571137, "activity_10": 120.910205, "activity_20": 125.756287, "activity_30": 124.304189}, "trend_signal": 0, "fair_value": 106.296536, "relative_strength": null, "rate_of_change": 0.7755705388373852, "market_dynamics": -1.342234, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.156101, "high": 118.47779, "low": 105.682191, "close": 111.369125, "volume": 483790}, "trend_line": 119.86398, "activity_lines": {"activity_5": 112.72767, "activity_10": 118.483158, "activity_20": 124.136826, "activity_30": 123.82543}, "trend_signal": 0, "fair_value": 106.40926, "relative_strength": null, "rate_of_change": 0.9041990554027187, "market_dynamics": -1.443118, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.843041, "high": 114.686508, "low": 110.421305, "close": 111.843033, "volume": 303047}, "trend_line": 120.87375, "activity_lines": {"activity_5": 111.400718, "activity_10": 116.569708, "activity_20": 122.663848, "activity_30": 123.30795}, "trend_signal": 0, "fair_value": 106.527386, "relative_strength": null, "rate_of_change": 0.8424298942851748, "market_dynamics": -1.527921, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.316948, "high": 112.790858, "low": 108.999568, "close": 111.369125, "volume": 171874}, "trend_line": 121.217815, "activity_lines": {"activity_5": 110.737242, "activity_10": 114.916069, "activity_20": 121.213031, "activity_30": 122.694748}, "trend_signal": 0, "fair_value": 106.630402, "relative_strength": null, "rate_of_change": 0.2846482383478634, "market_dynamics": -1.571563, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.94739, "high": 116.108233, "low": 107.577833, "close": 108.051743, "volume": 548398}, "trend_line": 121.317758, "activity_lines": {"activity_5": 109.978984, "activity_10": 112.997674, "activity_20": 119.509465, "activity_30": 121.845324}, "trend_signal": 0, "fair_value": 106.660013, "relative_strength": null, "rate_of_change": 0.08244910205648907, "market_dynamics": -1.523958, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.525663, "high": 109.473483, "low": 94.78223, "close": 96.677879, "volume": 552634}, "trend_line": 121.083086, "activity_lines": {"activity_5": 105.650596, "activity_10": 109.361464, "activity_20": 116.899173, "activity_30": 120.255655}, "trend_signal": 0, "fair_value": 106.456296, "relative_strength": null, "rate_of_change": -0.19343582000584228, "market_dynamics": -1.533581, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.099607, "high": 98.099607, "low": 95.256147, "close": 97.625702, "volume": 111797}, "trend_line": 120.969037, "activity_lines": {"activity_5": 102.238436, "activity_10": 106.405982, "activity_20": 114.556814, "activity_30": 118.742275}, "trend_signal": 0, "fair_value": 106.279684, "relative_strength": null, "rate_of_change": -0.09419069480934297, "market_dynamics": -1.592175, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.625699, "high": 99.521344, "low": 96.677879, "close": 98.573524, "volume": 132600}, "trend_line": 120.767877, "activity_lines": {"activity_5": 100.058445, "activity_10": 104.243224, "activity_20": 112.452441, "activity_30": 117.297403}, "trend_signal": 0, "fair_value": 106.128583, "relative_strength": null, "rate_of_change": -0.16629048638289282, "market_dynamics": -1.622338, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.573524, "high": 99.047437, "low": 96.203967, "close": 98.099609, "volume": 131215}, "trend_line": 120.669625, "activity_lines": {"activity_5": 98.605117, "activity_10": 102.459594, "activity_20": 110.460972, "activity_30": 115.834934}, "trend_signal": 0, "fair_value": 105.974179, "relative_strength": -13.053757, "rate_of_change": -0.0813560712009554, "market_dynamics": -1.649161, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.677879, "high": 98.099609, "low": 85.019672, "close": 87.389214, "volume": 614591}, "trend_line": 120.14017, "activity_lines": {"activity_5": 94.466291, "activity_10": 99.245614, "activity_20": 107.599164, "activity_30": 113.687811}, "trend_signal": 0, "fair_value": 105.62352, "relative_strength": -20.855801, "rate_of_change": -0.438764104885549, "market_dynamics": -1.586462, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.483996, "high": 87.957923, "low": 82.934452, "close": 86.725754, "volume": 275518}, "trend_line": 119.173133, "activity_lines": {"activity_5": 91.483814, "activity_10": 96.347003, "activity_20": 104.887588, "activity_30": 111.532042}, "trend_signal": 0, "fair_value": 105.273561, "relative_strength": -19.884802, "rate_of_change": -0.8049239484179109, "market_dynamics": -1.560987, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.484002, "high": 92.886587, "low": 86.157041, "close": 89.569206, "volume": 187353}, "trend_line": 117.737032, "activity_lines": {"activity_5": 90.112629, "activity_10": 94.310046, "activity_20": 102.680353, "activity_30": 109.622111}, "trend_signal": 0, "fair_value": 104.988027, "relative_strength": -18.885233, "rate_of_change": -1.2050543304924337, "market_dynamics": -1.50892, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.190088, "high": 90.232688, "low": 86.630962, "close": 89.000519, "volume": 61683}, "trend_line": 116.504546, "activity_lines": {"activity_5": 89.088981, "activity_10": 92.566053, "activity_20": 100.634712, "activity_30": 107.768143}, "trend_signal": 0, "fair_value": 104.702536, "relative_strength": -20.062364, "rate_of_change": -1.0468125270900277, "market_dynamics": -1.521928, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.000515, "high": 90.043126, "low": 86.441399, "close": 87.578781, "volume": 125005}, "trend_line": 115.269182, "activity_lines": {"activity_5": 88.229621, "activity_10": 90.978881, "activity_20": 98.653055, "activity_30": 105.901964}, "trend_signal": 0, "fair_value": 104.402119, "relative_strength": -23.597043, "rate_of_change": -1.0603569065880092, "market_dynamics": -1.553781, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.431821, "high": 90.1379, "low": 87.010086, "close": 89.379654, "volume": 124067}, "trend_line": 113.411297, "activity_lines": {"activity_5": 88.671941, "activity_10": 90.151692, "activity_20": 97.044826, "activity_30": 104.231672}, "trend_signal": 0, "fair_value": 104.143111, "relative_strength": -22.265618, "rate_of_change": -1.6117794607061549, "market_dynamics": -1.435884, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.379647, "high": 101.416994, "low": 89.284867, "close": 98.099609, "volume": 529314}, "trend_line": 112.215028, "activity_lines": {"activity_5": 91.888217, "activity_10": 91.249442, "activity_20": 96.447693, "activity_30": 103.243821}, "trend_signal": 0, "fair_value": 104.040679, "relative_strength": -15.456211, "rate_of_change": -1.0548058541293297, "market_dynamics": -1.02445, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.099609, "high": 98.099609, "low": 93.929192, "close": 96.203964, "volume": 201549}, "trend_line": 111.133628, "activity_lines": {"activity_5": 93.714353, "activity_10": 91.976679, "activity_20": 95.796403, "activity_30": 102.21085}, "trend_signal": 0, "fair_value": 103.910067, "relative_strength": -16.84813, "rate_of_change": -0.9636855412984454, "market_dynamics": -0.636381, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.256146, "high": 96.677874, "low": 93.644847, "close": 94.687447, "volume": 96562}, "trend_line": 109.897811, "activity_lines": {"activity_5": 94.592667, "activity_10": 92.454036, "activity_20": 95.169938, "activity_30": 101.149806}, "trend_signal": 0, "fair_value": 103.758877, "relative_strength": -19.486448, "rate_of_change": -1.112009948959821, "market_dynamics": -0.310678, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.782228, "high": 96.203966, "low": 91.180512, "close": 94.023979, "volume": 64673}, "trend_line": 108.714069, "activity_lines": {"activity_5": 94.870696, "activity_10": 92.881419, "activity_20": 94.620652, "activity_30": 100.125687}, "trend_signal": 0, "fair_value": 103.601862, "relative_strength": -19.667732, "rate_of_change": -1.077129734640492, "market_dynamics": -0.009546, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.118763, "high": 95.256146, "low": 92.317896, "close": 94.497887, "volume": 118375}, "trend_line": 107.457095, "activity_lines": {"activity_5": 94.877015, "activity_10": 93.469069, "activity_20": 94.271312, "activity_30": 99.208514}, "trend_signal": 0, "fair_value": 103.457355, "relative_strength": -20.660905, "rate_of_change": -1.156220176065712, "market_dynamics": 0.031995, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.308318, "high": 94.592667, "low": 91.370078, "close": 91.654427, "volume": 86396}, "trend_line": 105.986635, "activity_lines": {"activity_5": 93.594299, "activity_10": 93.410477, "activity_20": 93.731505, "activity_30": 98.188988}, "trend_signal": 0, "fair_value": 103.272934, "relative_strength": -21.157131, "rate_of_change": -1.3684159245138616, "market_dynamics": 0.092534, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.223118, "high": 92.223119, "low": 89.758777, "close": 90.896172, "volume": 141264}, "trend_line": 104.520576, "activity_lines": {"activity_5": 92.488509, "activity_10": 93.124409, "activity_20": 93.186283, "activity_30": 97.215409}, "trend_signal": 0, "fair_value": 103.082522, "relative_strength": -21.72008, "rate_of_change": -1.3832489351133765, "market_dynamics": 0.169132, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.896172, "high": 92.791809, "low": 89.758772, "close": 89.758774, "volume": 117930}, "trend_line": 103.150146, "activity_lines": {"activity_5": 91.357439, "activity_10": 92.607414, "activity_20": 92.630227, "activity_30": 96.263035}, "trend_signal": 0, "fair_value": 102.880647, "relative_strength": -23.392086, "rate_of_change": -1.3111581015397378, "market_dynamics": 0.191552, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.327462, "high": 90.327462, "low": 87.86314, "close": 88.621391, "volume": 110890}, "trend_line": 101.771479, "activity_lines": {"activity_5": 90.175821, "activity_10": 91.869837, "activity_20": 92.071012, "activity_30": 95.325696}, "trend_signal": 0, "fair_value": 102.667822, "relative_strength": -25.599537, "rate_of_change": -1.3365633045250438, "market_dynamics": 0.16835, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.621385, "high": 88.905734, "low": 84.830106, "close": 85.967491, "volume": 159391}, "trend_line": 100.393378, "activity_lines": {"activity_5": 88.469741, "activity_10": 90.630775, "activity_20": 91.367367, "activity_30": 94.306084}, "trend_signal": 0, "fair_value": 102.422229, "relative_strength": -27.989323, "rate_of_change": -1.354113169564924, "market_dynamics": 0.163469, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.725754, "high": 87.010095, "low": 85.683146, "close": 86.725754, "volume": 36440}, "trend_line": 99.12958, "activity_lines": {"activity_5": 87.585108, "activity_10": 89.591618, "activity_20": 90.841101, "activity_30": 93.424302}, "trend_signal": 0, "fair_value": 102.194744, "relative_strength": -27.140945, "rate_of_change": -1.2588459768730904, "market_dynamics": 0.082182, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.673561, "high": 87.673561, "low": 85.872702, "close": 87.010086, "volume": 61531}, "trend_line": 97.638339, "activity_lines": {"activity_5": 87.123832, "activity_10": 88.810956, "activity_20": 90.389305, "activity_30": 92.642399}, "trend_signal": 0, "fair_value": 101.977821, "relative_strength": -28.468886, "rate_of_change": -1.5043350329941902, "market_dynamics": 0.038198, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.010089, "high": 87.010089, "low": 84.450972, "close": 84.735321, "volume": 161198}, "trend_line": 96.324025, "activity_lines": {"activity_5": 86.163372, "activity_10": 87.783862, "activity_20": 89.771415, "activity_30": 91.809946}, "trend_signal": 0, "fair_value": 101.734968, "relative_strength": -30.930929, "rate_of_change": -1.3461044231815495, "market_dynamics": -0.057435, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.304011, "high": 87.199658, "low": 83.218797, "close": 85.777916, "volume": 439758}, "trend_line": 94.96548, "activity_lines": {"activity_5": 85.885341, "activity_10": 87.127278, "activity_20": 89.318717, "activity_30": 91.129552}, "trend_signal": 0, "fair_value": 101.513343, "relative_strength": -29.849892, "rate_of_change": -1.4103906060819265, "market_dynamics": -0.07493, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.777917, "high": 85.967486, "low": 84.071841, "close": 85.019669, "volume": 269523}, "trend_line": 94.087165, "activity_lines": {"activity_5": 85.544127, "activity_10": 86.482759, "activity_20": 88.852479, "activity_30": 90.487887}, "trend_signal": 0, "fair_value": 101.287402, "relative_strength": -32.967766, "rate_of_change": -0.9248781767859232, "market_dynamics": -0.197675, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.830102, "high": 85.114452, "low": 83.124016, "close": 83.124016, "volume": 280402}, "trend_line": 93.335226, "activity_lines": {"activity_5": 84.634215, "activity_10": 85.665907, "activity_20": 88.216986, "activity_30": 89.780587}, "trend_signal": 0, "fair_value": 101.041951, "relative_strength": -33.659121, "rate_of_change": -0.7991940239670237, "market_dynamics": -0.343079, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.02924, "high": 93.076148, "low": 83.02924, "close": 89.284866, "volume": 729816}, "trend_line": 92.599084, "activity_lines": {"activity_5": 86.018037, "activity_10": 86.124309, "activity_20": 88.185392, "activity_30": 89.519273}, "trend_signal": 0, "fair_value": 100.88519, "relative_strength": -30.22788, "rate_of_change": -0.7887075775656245, "market_dynamics": -0.095997, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.284866, "high": 91.559644, "low": 85.304012, "close": 89.000519, "volume": 390218}, "trend_line": 91.837667, "activity_lines": {"activity_5": 87.155424, "activity_10": 86.560307, "activity_20": 88.128071, "activity_30": 89.287108}, "trend_signal": 0, "fair_value": 100.728812, "relative_strength": -30.057991, "rate_of_change": -0.822272712762481, "market_dynamics": 0.10694, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.758777, "high": 91.938759, "low": 87.294439, "close": 91.938759, "volume": 148039}, "trend_line": 91.189988, "activity_lines": {"activity_5": 88.987878, "activity_10": 87.544317, "activity_20": 88.350583, "activity_30": 89.29363}, "trend_signal": 0, "fair_value": 100.614656, "relative_strength": -27.039431, "rate_of_change": -0.7052433071933291, "market_dynamics": 0.484098, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.843982, "high": 106.630009, "low": 91.843982, "close": 94.497887, "volume": 957573}, "trend_line": 90.738193, "activity_lines": {"activity_5": 91.262652, "activity_10": 88.933307, "activity_20": 88.796059, "activity_30": 89.507043}, "trend_signal": 0, "fair_value": 100.536236, "relative_strength": -25.678342, "rate_of_change": -0.4954436445369465, "market_dynamics": 0.993756, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.687451, "high": 95.256149, "low": 91.559651, "close": 93.550072, "volume": 274706}, "trend_line": 90.633932, "activity_lines": {"activity_5": 92.589606, "activity_10": 89.99487, "activity_20": 89.126895, "activity_30": 89.688454}, "trend_signal": 0, "fair_value": 100.447803, "relative_strength": -21.07522, "rate_of_change": -0.1149031037018711, "market_dynamics": 1.055535, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.644852, "high": 93.739632, "low": 90.043125, "close": 91.654427, "volume": 130973}, "trend_line": 90.43489, "activity_lines": {"activity_5": 92.589608, "activity_10": 90.587691, "activity_20": 89.298858, "activity_30": 89.754293}, "trend_signal": 0, "fair_value": 100.337886, "relative_strength": -23.806072, "rate_of_change": -0.2196109068731628, "market_dynamics": 1.036572, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.55964, "high": 91.843982, "low": 86.915306, "close": 88.716179, "volume": 225536}, "trend_line": 90.106312, "activity_lines": {"activity_5": 91.452223, "activity_10": 90.561842, "activity_20": 89.212652, "activity_30": 89.643408}, "trend_signal": 0, "fair_value": 100.194408, "relative_strength": -26.007588, "rate_of_change": -0.3633310108521094, "market_dynamics": 0.984078, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.905735, "high": 88.905735, "low": 87.578786, "close": 88.337044, "volume": 75516}, "trend_line": 89.780893, "activity_lines": {"activity_5": 90.207417, "activity_10": 90.394681, "activity_20": 89.118772, "activity_30": 89.529262}, "trend_signal": 0, "fair_value": 100.049806, "relative_strength": -26.706642, "rate_of_change": -0.3611500601644828, "market_dynamics": 0.781429, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.242261, "high": 91.559644, "low": 88.052698, "close": 89.000519, "volume": 131342}, "trend_line": 89.834603, "activity_lines": {"activity_5": 89.423882, "activity_10": 90.301622, "activity_20": 89.115161, "activity_30": 89.478915}, "trend_signal": 0, "fair_value": 99.916682, "relative_strength": -27.111759, "rate_of_change": 0.05982341922127603, "market_dynamics": 0.660925, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.000515, "high": 89.000515, "low": 86.062271, "close": 87.484009, "volume": 187907}, "trend_line": 89.859878, "activity_lines": {"activity_5": 88.501336, "activity_10": 89.860455, "activity_20": 88.993299, "activity_30": 89.327264}, "trend_signal": 0, "fair_value": 99.768674, "relative_strength": -28.465137, "rate_of_change": 0.02813503834373654, "market_dynamics": 0.554052, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.431827, "high": 90.137905, "low": 86.536176, "close": 88.052696, "volume": 175322}, "trend_line": 89.809328, "activity_lines": {"activity_5": 88.172756, "activity_10": 89.443413, "activity_20": 88.945456, "activity_30": 89.210671}, "trend_signal": 0, "fair_value": 99.630839, "relative_strength": -25.724428, "rate_of_change": -0.05625424953281286, "market_dynamics": 0.497297, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.905731, "high": 90.327461, "low": 87.104871, "close": 87.768341, "volume": 202647}, "trend_line": 89.768255, "activity_lines": {"activity_5": 87.989507, "activity_10": 88.997073, "activity_20": 88.884072, "activity_30": 89.078995}, "trend_signal": 0, "fair_value": 99.492903, "relative_strength": -27.276216, "rate_of_change": -0.045733556763721976, "market_dynamics": 0.440214, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.484, "high": 88.431826, "low": 87.199651, "close": 87.863136, "volume": 140435}, "trend_line": 89.777734, "activity_lines": {"activity_5": 87.901045, "activity_10": 88.590371, "activity_20": 88.841195, "activity_30": 88.956084}, "trend_signal": 0, "fair_value": 99.359228, "relative_strength": -28.315524, "rate_of_change": 0.010559412121800636, "market_dynamics": 0.360282, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.863136, "high": 88.43182, "low": 86.915304, "close": 87.484009, "volume": 314246}, "trend_line": 89.714546, "activity_lines": {"activity_5": 87.717801, "activity_10": 88.18884, "activity_20": 88.765821, "activity_30": 88.808102}, "trend_signal": 0, "fair_value": 99.224282, "relative_strength": -29.971982, "rate_of_change": -0.07038270758760373, "market_dynamics": 0.370047, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.484004, "high": 90.801385, "low": 87.199657, "close": 90.611816, "volume": 537886}, "trend_line": 89.464952, "activity_lines": {"activity_5": 88.67826, "activity_10": 88.483526, "activity_20": 88.981112, "activity_30": 88.86599}, "trend_signal": 0, "fair_value": 99.127513, "relative_strength": -25.775538, "rate_of_change": -0.2782090654507708, "market_dynamics": 0.437931, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.422252, "high": 97.151787, "low": 90.043122, "close": 93.265724, "volume": 1032891}, "trend_line": 89.367011, "activity_lines": {"activity_5": 90.314835, "activity_10": 89.314164, "activity_20": 89.430651, "activity_30": 89.111201}, "trend_signal": 0, "fair_value": 99.062382, "relative_strength": -24.291122, "rate_of_change": -0.10947415475055708, "market_dynamics": 0.670381, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.739635, "high": 94.118764, "low": 89.948344, "close": 92.412682, "volume": 253554}, "trend_line": 89.291186, "activity_lines": {"activity_5": 91.319527, "activity_10": 89.960406, "activity_20": 89.769159, "activity_30": 89.307696}, "trend_signal": 1, "fair_value": 98.989308, "relative_strength": -25.192938, "rate_of_change": -0.0848467450701791, "market_dynamics": 0.714555, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.697025, "high": 92.697025, "low": 89.379645, "close": 91.180511, "volume": 132639}, "trend_line": 89.196403, "activity_lines": {"activity_5": 91.603873, "activity_10": 90.315409, "activity_20": 89.953759, "activity_30": 89.429588}, "trend_signal": 1, "fair_value": 98.90443, "relative_strength": -21.716405, "rate_of_change": -0.10615045476044245, "market_dynamics": 0.613876, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.275291, "high": 91.275291, "low": 86.915305, "close": 90.043121, "volume": 149062}, "trend_line": 89.047911, "activity_lines": {"activity_5": 91.287931, "activity_10": 90.411913, "activity_20": 90.004309, "activity_30": 89.484215}, "trend_signal": 1, "fair_value": 98.809147, "relative_strength": -19.121955, "rate_of_change": -0.16647756524442414, "market_dynamics": 0.44665, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.422249, "high": 90.422249, "low": 86.441392, "close": 87.673561, "volume": 205432}, "trend_line": 88.915216, "activity_lines": {"activity_5": 90.011527, "activity_10": 90.058633, "activity_20": 89.805266, "activity_30": 89.395547}, "trend_signal": 1, "fair_value": 98.690683, "relative_strength": -18.420739, "rate_of_change": -0.14901528683811374, "market_dynamics": 0.065327, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.199656, "high": 87.199656, "low": 81.702282, "close": 85.588356, "volume": 340006}, "trend_line": 88.738288, "activity_lines": {"activity_5": 88.235939, "activity_10": 89.322778, "activity_20": 89.385967, "activity_30": 89.180911}, "trend_signal": 0, "fair_value": 98.552764, "relative_strength": -18.878835, "rate_of_change": -0.19898506460356993, "market_dynamics": -0.154682, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.019671, "high": 85.493581, "low": 83.408373, "close": 83.787498, "volume": 193757}, "trend_line": 88.539246, "activity_lines": {"activity_5": 86.37189, "activity_10": 88.3043, "activity_20": 88.81276, "activity_30": 88.861505}, "trend_signal": 0, "fair_value": 98.398959, "relative_strength": -22.89845, "rate_of_change": -0.22430227637476116, "market_dynamics": -0.393625, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.924884, "high": 86.540069, "low": 80.47011, "close": 84.500404, "volume": 284799}, "trend_line": 88.40188, "activity_lines": {"activity_5": 85.320488, "activity_10": 87.48782, "activity_20": 88.332273, "activity_30": 88.600935}, "trend_signal": 0, "fair_value": 98.255675, "relative_strength": -20.647357, "rate_of_change": -0.15514701808054712, "market_dynamics": -0.612156, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.500406, "high": 87.89984, "low": 83.626262, "close": 87.802719, "volume": 179997}, "trend_line": 88.463054, "activity_lines": {"activity_5": 85.815199, "activity_10": 87.332902, "activity_20": 88.201713, "activity_30": 88.562279}, "trend_signal": 0, "fair_value": 98.149012, "relative_strength": -17.03191, "rate_of_change": 0.0691998857942773, "market_dynamics": -0.603405, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.705591, "high": 87.899842, "low": 84.986037, "close": 87.317085, "volume": 82645}, "trend_line": 88.482765, "activity_lines": {"activity_5": 86.297391, "activity_10": 87.083892, "activity_20": 88.056784, "activity_30": 88.488346}, "trend_signal": 0, "fair_value": 98.039599, "relative_strength": -13.357375, "rate_of_change": 0.02228161826744182, "market_dynamics": -0.592017, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.219954, "high": 87.219954, "low": 84.306146, "close": 85.860176, "volume": 172699}, "trend_line": 88.444435, "activity_lines": {"activity_5": 86.317712, "activity_10": 86.629894, "activity_20": 87.802782, "activity_30": 88.319147}, "trend_signal": 0, "fair_value": 97.917805, "relative_strength": -15.227406, "rate_of_change": -0.04331917068821479, "market_dynamics": -0.490404, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.24869, "high": 86.734325, "low": 83.529139, "close": 85.083168, "volume": 81947}, "trend_line": 88.45603, "activity_lines": {"activity_5": 86.060909, "activity_10": 86.169268, "activity_20": 87.502372, "activity_30": 88.102291}, "trend_signal": 0, "fair_value": 97.790729, "relative_strength": -16.796637, "rate_of_change": 0.013109926023044638, "market_dynamics": -0.470113, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.986034, "high": 85.471668, "low": 83.432007, "close": 84.1119, "volume": 178938}, "trend_line": 88.400496, "activity_lines": {"activity_5": 85.393973, "activity_10": 85.665312, "activity_20": 87.12676, "activity_30": 87.822024}, "trend_signal": 0, "fair_value": 97.656623, "relative_strength": -19.369727, "rate_of_change": -0.06278147459251159, "market_dynamics": -0.603464, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.62626, "high": 85.471665, "low": 83.62626, "close": 84.500404, "volume": 54954}, "trend_line": 88.383187, "activity_lines": {"activity_5": 84.882437, "activity_10": 85.360513, "activity_20": 86.808267, "activity_30": 87.570405}, "trend_signal": 0, "fair_value": 97.528893, "relative_strength": -16.34182, "rate_of_change": -0.019580206880284196, "market_dynamics": -0.766685, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.18029, "high": 85.471666, "low": 83.334877, "close": 84.500404, "volume": 109685}, "trend_line": 88.429066, "activity_lines": {"activity_5": 84.591057, "activity_10": 85.15649, "activity_20": 86.511204, "activity_30": 87.319903}, "trend_signal": 0, "fair_value": 97.403619, "relative_strength": -17.777063, "rate_of_change": 0.05190919399636419, "market_dynamics": -0.941182, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.791781, "high": 87.317085, "low": 82.460738, "close": 84.306145, "volume": 155465}, "trend_line": 88.263109, "activity_lines": {"activity_5": 84.422701, "activity_10": 84.974842, "activity_20": 86.209848, "activity_30": 87.053908}, "trend_signal": 0, "fair_value": 97.278881, "relative_strength": -19.415461, "rate_of_change": -0.18767245602255472, "market_dynamics": -1.006642, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.500408, "high": 85.763051, "low": 82.654993, "close": 83.723389, "volume": 136874}, "trend_line": 88.087205, "activity_lines": {"activity_5": 84.163696, "activity_10": 84.710551, "activity_20": 85.870832, "activity_30": 86.761023}, "trend_signal": 0, "fair_value": 97.150999, "relative_strength": -18.869936, "rate_of_change": -0.1992950418277275, "market_dynamics": -1.096973, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.334877, "high": 84.111899, "low": 82.266482, "close": 84.014771, "volume": 180607}, "trend_line": 87.823072, "activity_lines": {"activity_5": 84.092471, "activity_10": 84.500404, "activity_20": 85.578828, "activity_30": 86.498286}, "trend_signal": 0, "fair_value": 97.02823, "relative_strength": -15.920564, "rate_of_change": -0.2998539912805737, "market_dynamics": -1.015655, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.72339, "high": 86.73432, "low": 83.72339, "close": 85.665924, "volume": 120223}, "trend_line": 87.528673, "activity_lines": {"activity_5": 84.578104, "activity_10": 84.599296, "activity_20": 85.462403, "activity_30": 86.359115}, "trend_signal": 0, "fair_value": 96.923024, "relative_strength": -16.462833, "rate_of_change": -0.33521828979063556, "market_dynamics": -0.678335, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.763051, "high": 86.442934, "low": 84.500404, "close": 84.986031, "volume": 113997}, "trend_line": 87.243205, "activity_lines": {"activity_5": 84.759406, "activity_10": 84.613422, "activity_20": 85.289883, "activity_30": 86.195073}, "trend_signal": 0, "fair_value": 96.81351, "relative_strength": -13.654365, "rate_of_change": -0.3261422688311458, "market_dynamics": -0.350563, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.180292, "high": 85.665925, "low": 82.55787, "close": 84.014771, "volume": 84378}, "trend_line": 86.98855, "activity_lines": {"activity_5": 84.584579, "activity_10": 84.493339, "activity_20": 85.051652, "activity_30": 85.986787}, "trend_signal": 0, "fair_value": 96.697158, "relative_strength": -14.673682, "rate_of_change": -0.29189092720745374, "market_dynamics": -0.056431, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.1119, "high": 85.08317, "low": 83.52914, "close": 84.1119, "volume": 138198}, "trend_line": 86.835074, "activity_lines": {"activity_5": 84.461553, "activity_10": 84.424468, "activity_20": 84.866723, "activity_30": 85.801197}, "trend_signal": 0, "fair_value": 96.583777, "relative_strength": -11.379918, "rate_of_change": -0.1764324155305471, "market_dynamics": 0.1796, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.306145, "high": 86.637192, "low": 83.82051, "close": 84.403275, "volume": 105740}, "trend_line": 86.703948, "activity_lines": {"activity_5": 84.409752, "activity_10": 84.426233, "activity_20": 84.749072, "activity_30": 85.644307}, "trend_signal": 0, "fair_value": 96.475023, "relative_strength": -13.905772, "rate_of_change": -0.15100580210251097, "market_dynamics": 0.105265, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.500408, "high": 84.500408, "low": 83.626262, "close": 84.1119, "volume": 123004}, "trend_line": 86.540994, "activity_lines": {"activity_5": 84.234925, "activity_10": 84.369724, "activity_20": 84.635943, "activity_30": 85.477078}, "trend_signal": 0, "fair_value": 96.365615, "relative_strength": -12.883752, "rate_of_change": -0.18794299885859772, "market_dynamics": 0.014125, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.306151, "high": 84.306151, "low": 82.654992, "close": 83.334877, "volume": 66097}, "trend_line": 86.40269, "activity_lines": {"activity_5": 83.904692, "activity_10": 84.179002, "activity_20": 84.477057, "activity_30": 85.270232}, "trend_signal": 0, "fair_value": 96.25131, "relative_strength": -11.062875, "rate_of_change": -0.15981327877975482, "market_dynamics": -0.077067, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.432007, "high": 83.432007, "low": 80.712457, "close": 81.586601, "volume": 191224}, "trend_line": 86.187153, "activity_lines": {"activity_5": 83.101778, "activity_10": 83.691602, "activity_20": 84.172328, "activity_30": 84.959516}, "trend_signal": 0, "fair_value": 96.123791, "relative_strength": -15.099801, "rate_of_change": -0.24945635373159314, "market_dynamics": -0.216602, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.072229, "high": 82.363606, "low": 78.769916, "close": 79.352676, "volume": 242880}, "trend_line": 85.906631, "activity_lines": {"activity_5": 81.716099, "activity_10": 82.847481, "activity_20": 83.6739, "activity_30": 84.518582}, "trend_signal": 0, "fair_value": 95.979212, "relative_strength": -15.403634, "rate_of_change": -0.325480063136545, "market_dynamics": -0.334862, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.644058, "high": 80.032559, "low": 77.31301, "close": 77.895767, "volume": 239796}, "trend_line": 85.574386, "activity_lines": {"activity_5": 80.162066, "activity_10": 81.817934, "activity_20": 83.057837, "activity_30": 84.001752}, "trend_signal": 0, "fair_value": 95.824653, "relative_strength": -16.623633, "rate_of_change": -0.3867512858233264, "market_dynamics": -0.578018, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.672787, "high": 81.10096, "low": 76.535989, "close": 77.895767, "volume": 103577}, "trend_line": 85.254777, "activity_lines": {"activity_5": 79.041867, "activity_10": 80.899642, "activity_20": 82.473225, "activity_30": 83.506357}, "trend_signal": 0, "fair_value": 95.672713, "relative_strength": -16.43692, "rate_of_change": -0.3734867580586553, "market_dynamics": -0.907469, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.701516, "high": 78.478534, "low": 77.02163, "close": 77.701523, "volume": 61284}, "trend_line": 84.824434, "activity_lines": {"activity_5": 78.271329, "activity_10": 80.087309, "activity_20": 81.917289, "activity_30": 83.019051}, "trend_signal": 0, "fair_value": 95.521695, "relative_strength": -17.342038, "rate_of_change": -0.5047728879755414, "market_dynamics": -1.235945, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.992896, "high": 78.28428, "low": 74.787712, "close": 77.215889, "volume": 154318}, "trend_line": 84.28944, "activity_lines": {"activity_5": 77.71447, "activity_10": 79.319124, "activity_20": 81.360891, "activity_30": 82.528177}, "trend_signal": 0, "fair_value": 95.369146, "relative_strength": -17.106762, "rate_of_change": -0.6307074209301503, "market_dynamics": -1.410788, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.215884, "high": 77.313008, "low": 74.59346, "close": 77.021629, "volume": 141166}, "trend_line": 83.776405, "activity_lines": {"activity_5": 77.384238, "activity_10": 78.639235, "activity_20": 80.827156, "activity_30": 82.059286}, "trend_signal": 0, "fair_value": 95.217514, "relative_strength": -15.552287, "rate_of_change": -0.6086586884430626, "market_dynamics": -1.490952, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.021624, "high": 77.021628, "low": 76.147491, "close": 76.827377, "volume": 95850}, "trend_line": 83.297967, "activity_lines": {"activity_5": 77.144659, "activity_10": 78.052942, "activity_20": 80.313308, "activity_30": 81.610961}, "trend_signal": 0, "fair_value": 95.066775, "relative_strength": -17.234453, "rate_of_change": -0.5710891986830863, "market_dynamics": -1.489448, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.021626, "high": 79.644061, "low": 75.467594, "close": 77.701523, "volume": 207789}, "trend_line": 82.88658, "activity_lines": {"activity_5": 77.267687, "activity_10": 77.763328, "activity_20": 79.917401, "activity_30": 81.249901}, "trend_signal": 0, "fair_value": 94.925594, "relative_strength": -13.359173, "rate_of_change": -0.49387399814932437, "market_dynamics": -1.278822, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.701524, "high": 77.701524, "low": 76.05036, "close": 76.341743, "volume": 136524}, "trend_line": 82.508853, "activity_lines": {"activity_5": 76.950406, "activity_10": 77.343033, "activity_20": 79.424366, "activity_30": 80.827653}, "trend_signal": 0, "fair_value": 94.775724, "relative_strength": -12.580155, "rate_of_change": -0.4557155090727511, "market_dynamics": -1.255197, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.438868, "high": 78.964162, "low": 73.330809, "close": 76.050354, "volume": 123196}, "trend_line": 82.19092, "activity_lines": {"activity_5": 76.626646, "activity_10": 76.996907, "activity_20": 78.942431, "activity_30": 80.410976}, "trend_signal": 0, "fair_value": 94.625921, "relative_strength": -10.130323, "rate_of_change": -0.3853319837084591, "market_dynamics": -1.254189, "expectation": {"probability": 34.6027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.953229, "high": 76.244618, "low": 75.273348, "close": 75.85611, "volume": 128016}, "trend_line": 81.92654, "activity_lines": {"activity_5": 76.315841, "activity_10": 76.716122, "activity_20": 78.481309, "activity_30": 80.002278}, "trend_signal": 0, "fair_value": 94.476955, "relative_strength": -10.973803, "rate_of_change": -0.32166570224545815, "market_dynamics": -1.186323, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.85611, "high": 78.867041, "low": 75.758985, "close": 77.992897, "volume": 382733}, "trend_line": 81.709623, "activity_lines": {"activity_5": 76.795, "activity_10": 76.887418, "activity_20": 78.261155, "activity_30": 79.748495}, "trend_signal": 0, "fair_value": 94.347159, "relative_strength": -5.516899, "rate_of_change": -0.26477012211184475, "market_dynamics": -0.869463, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.604393, "high": 78.672792, "low": 75.564721, "close": 77.604393, "volume": 191799}, "trend_line": 81.369679, "activity_lines": {"activity_5": 77.066956, "activity_10": 76.986311, "activity_20": 78.032675, "activity_30": 79.483641}, "trend_signal": 0, "fair_value": 94.216356, "relative_strength": -4.28539, "rate_of_change": -0.4160391243023952, "market_dynamics": -0.480266, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.730254, "high": 76.730254, "low": 65.366409, "close": 72.553795, "volume": 284628}, "trend_line": 80.877569, "activity_lines": {"activity_5": 75.661854, "activity_10": 76.172212, "activity_20": 77.361575, "activity_30": 78.914874}, "trend_signal": 0, "fair_value": 94.048429, "relative_strength": -2.007896, "rate_of_change": -0.6047830175168946, "market_dynamics": -0.208697, "expectation": {"probability": 34.1496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.553794, "high": 75.661857, "low": 70.514128, "close": 73.136559, "volume": 153804}, "trend_line": 80.453449, "activity_lines": {"activity_5": 74.703537, "activity_10": 75.557664, "activity_20": 76.805177, "activity_30": 78.415454}, "trend_signal": 0, "fair_value": 93.887569, "relative_strength": -0.141463, "rate_of_change": -0.5243975619494545, "market_dynamics": -0.000456, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.039426, "high": 76.050359, "low": 71.096884, "close": 74.981964, "volume": 55283}, "trend_line": 80.116742, "activity_lines": {"activity_5": 74.554608, "activity_10": 75.352814, "activity_20": 76.476333, "activity_30": 78.062455}, "trend_signal": 0, "fair_value": 93.743251, "relative_strength": 0.437755, "rate_of_change": -0.41851157928605903, "market_dynamics": -0.162349, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.981964, "high": 75.758981, "low": 73.622193, "close": 75.56472, "volume": 40747}, "trend_line": 79.831836, "activity_lines": {"activity_5": 74.658208, "activity_10": 75.291005, "activity_20": 76.246465, "activity_30": 77.768777}, "trend_signal": 0, "fair_value": 93.605535, "relative_strength": -2.778523, "rate_of_change": -0.35561356201929245, "market_dynamics": -0.228675, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.564725, "high": 82.946369, "low": 74.496331, "close": 78.964165, "volume": 164997}, "trend_line": 79.647295, "activity_lines": {"activity_5": 76.056834, "activity_10": 75.870234, "activity_20": 76.382442, "activity_30": 77.712798}, "trend_signal": 0, "fair_value": 93.49545, "relative_strength": 1.282804, "rate_of_change": -0.23116216442773013, "market_dynamics": 0.06427, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.964166, "high": 82.849245, "low": 76.633128, "close": 80.032562, "volume": 97372}, "trend_line": 79.498367, "activity_lines": {"activity_5": 77.720941, "activity_10": 76.62076, "activity_20": 76.644685, "activity_30": 77.737654}, "trend_signal": 0, "fair_value": 93.39498, "relative_strength": -1.404864, "rate_of_change": -0.18698437906773602, "market_dynamics": 0.408217, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.701522, "high": 80.61533, "low": 77.41014, "close": 79.546936, "volume": 92382}, "trend_line": 79.339726, "activity_lines": {"activity_5": 78.724588, "activity_10": 77.215884, "activity_20": 76.876402, "activity_30": 77.740787}, "trend_signal": 0, "fair_value": 93.292402, "relative_strength": -0.873607, "rate_of_change": -0.1995525266575638, "market_dynamics": 0.673603, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.701521, "high": 79.546932, "low": 75.856105, "close": 78.964165, "volume": 13254}, "trend_line": 79.181085, "activity_lines": {"activity_5": 79.10662, "activity_10": 77.641476, "activity_20": 77.062331, "activity_30": 77.716558}, "trend_signal": 0, "fair_value": 93.187047, "relative_strength": -0.008632, "rate_of_change": -0.1999515349977424, "market_dynamics": 0.846454, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.575665, "high": 78.769916, "low": 76.147494, "close": 77.313011, "volume": 40480}, "trend_line": 78.957693, "activity_lines": {"activity_5": 78.672787, "activity_10": 77.710348, "activity_20": 77.092856, "activity_30": 77.596037}, "trend_signal": 0, "fair_value": 93.071179, "relative_strength": -3.219338, "rate_of_change": -0.2821279854904613, "market_dynamics": 0.74277, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.313013, "high": 78.575666, "low": 75.758983, "close": 76.244614, "volume": 83577}, "trend_line": 78.64365, "activity_lines": {"activity_5": 77.76627, "activity_10": 77.597327, "activity_20": 77.024405, "activity_30": 77.420999}, "trend_signal": 0, "fair_value": 92.949247, "relative_strength": -6.064656, "rate_of_change": -0.3977357849095366, "market_dynamics": 0.633938, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.244614, "high": 80.615331, "low": 74.690583, "close": 79.546936, "volume": 44388}, "trend_line": 78.462347, "activity_lines": {"activity_5": 78.141829, "activity_10": 78.109452, "activity_20": 77.278323, "activity_30": 77.479276}, "trend_signal": 0, "fair_value": 92.852827, "relative_strength": -1.723051, "rate_of_change": -0.23053736697114108, "market_dynamics": 0.613509, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.449803, "high": 79.449803, "low": 75.079085, "close": 76.341743, "volume": 27440}, "trend_line": 78.206579, "activity_lines": {"activity_5": 77.481366, "activity_10": 77.911667, "activity_20": 77.218197, "activity_30": 77.342463}, "trend_signal": 0, "fair_value": 92.734891, "relative_strength": -7.730609, "rate_of_change": -0.32597546438419583, "market_dynamics": 0.503577, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.244617, "high": 77.021628, "low": 73.039429, "close": 73.039429, "volume": 81344}, "trend_line": 77.837497, "activity_lines": {"activity_5": 75.933811, "activity_10": 77.055184, "activity_20": 76.847727, "activity_30": 77.009098}, "trend_signal": 0, "fair_value": 92.595207, "relative_strength": -11.270809, "rate_of_change": -0.4719321631496065, "market_dynamics": 0.315633, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.633122, "high": 76.633122, "low": 72.068156, "close": 75.467598, "volume": 24546}, "trend_line": 77.539641, "activity_lines": {"activity_5": 75.590628, "activity_10": 76.675506, "activity_20": 76.727475, "activity_30": 76.856201}, "trend_signal": 0, "fair_value": 92.47459, "relative_strength": -8.832837, "rate_of_change": -0.3826638978383335, "market_dynamics": 0.178345, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.661858, "high": 79.158428, "low": 74.593464, "close": 77.604393, "volume": 55852}, "trend_line": 77.322724, "activity_lines": {"activity_5": 76.082738, "activity_10": 76.686102, "activity_20": 76.817202, "activity_30": 76.860379}, "trend_signal": 0, "fair_value": 92.370603, "relative_strength": -8.522223, "rate_of_change": -0.27974981209934846, "market_dynamics": 0.105147, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.604394, "high": 77.798646, "low": 75.564723, "close": 77.215889, "volume": 112911}, "trend_line": 77.118758, "activity_lines": {"activity_5": 76.354694, "activity_10": 76.650784, "activity_20": 76.870391, "activity_30": 76.853486}, "trend_signal": 0, "fair_value": 92.265362, "relative_strength": -8.576551, "rate_of_change": -0.26378532654901565, "market_dynamics": 0.201304, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.95323, "high": 80.741591, "low": 75.564723, "close": 80.246244, "volume": 225582}, "trend_line": 77.074079, "activity_lines": {"activity_5": 77.792172, "activity_10": 77.217652, "activity_20": 77.208022, "activity_30": 77.05526}, "trend_signal": 0, "fair_value": 92.182471, "relative_strength": -4.945493, "rate_of_change": -0.05793532100193073, "market_dynamics": 0.571715, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.313008, "high": 91.20216, "low": 77.021627, "close": 83.626259, "volume": 416974}, "trend_line": 77.216532, "activity_lines": {"activity_5": 80.096021, "activity_10": 78.386353, "activity_20": 77.84758, "activity_30": 77.477981}, "trend_signal": 1, "fair_value": 92.123867, "relative_strength": -3.066709, "rate_of_change": 0.18482608141188853, "market_dynamics": 0.929295, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.334878, "high": 89.453878, "low": 82.363609, "close": 86.248688, "volume": 598474}, "trend_line": 77.494963, "activity_lines": {"activity_5": 82.568225, "activity_10": 79.947094, "activity_20": 78.699892, "activity_30": 78.060701}, "trend_signal": 1, "fair_value": 92.0839, "relative_strength": -1.07951, "rate_of_change": 0.3605846996599092, "market_dynamics": 1.127807, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.597532, "high": 87.705591, "low": 82.752117, "close": 84.694656, "volume": 177728}, "trend_line": 77.721592, "activity_lines": {"activity_5": 83.803679, "activity_10": 81.062817, "activity_20": 79.364887, "activity_30": 78.525197}, "trend_signal": 1, "fair_value": 92.033972, "relative_strength": -0.433023, "rate_of_change": 0.2924435230713029, "market_dynamics": 1.205143, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.12283, "high": 109.847875, "low": 85.083166, "close": 108.356728, "volume": 1936768}, "trend_line": 78.743432, "activity_lines": {"activity_5": 92.453806, "activity_10": 86.327098, "activity_20": 82.24965, "activity_30": 80.501658}, "trend_signal": 1, "fair_value": 92.143521, "relative_strength": 24.480693, "rate_of_change": 1.3147440417844212, "market_dynamics": 1.244841, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.87738, "high": 130.226896, "low": 96.129318, "close": 116.309517, "volume": 6441602}, "trend_line": 80.046553, "activity_lines": {"activity_5": 101.678807, "activity_10": 92.513526, "activity_20": 85.721331, "activity_30": 82.925276}, "trend_signal": 1, "fair_value": 92.304628, "relative_strength": 31.622994, "rate_of_change": 1.6548948488808624, "market_dynamics": 1.262119, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.303613, "high": 119.291809, "low": 98.515152, "close": 101.895088, "volume": 3059603}, "trend_line": 80.875669, "activity_lines": {"activity_5": 103.694779, "activity_10": 95.352462, "activity_20": 87.614624, "activity_30": 84.334859}, "trend_signal": 1, "fair_value": 92.368141, "relative_strength": 10.918067, "rate_of_change": 1.035792259536771, "market_dynamics": 1.273385, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.386234, "high": 108.853778, "low": 99.211024, "close": 103.386238, "volume": 1404023}, "trend_line": 81.760964, "activity_lines": {"activity_5": 104.98988, "activity_10": 97.937868, "activity_20": 89.521774, "activity_30": 85.787154}, "trend_signal": 1, "fair_value": 92.440628, "relative_strength": 12.02746, "rate_of_change": 1.0946370038682454, "market_dynamics": 1.309034, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.883286, "high": 105.374433, "low": 93.842893, "close": 95.731682, "volume": 546434}, "trend_line": 82.361969, "activity_lines": {"activity_5": 102.590959, "activity_10": 98.623924, "activity_20": 90.567435, "activity_30": 86.68849}, "trend_signal": 1, "fair_value": 92.462138, "relative_strength": 3.778974, "rate_of_change": 0.7350757263576303, "market_dynamics": 1.117225, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.129316, "high": 96.129316, "low": 89.369453, "close": 90.761192, "volume": 373205}, "trend_line": 82.842618, "activity_lines": {"activity_5": 97.799406, "activity_10": 98.076669, "activity_20": 91.05987, "activity_30": 87.230376}, "trend_signal": 1, "fair_value": 92.451093, "relative_strength": -5.802857, "rate_of_change": 0.5835812400259635, "market_dynamics": 0.835302, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.357645, "high": 100.403939, "low": 91.357645, "close": 98.415741, "volume": 469352}, "trend_line": 83.58813, "activity_lines": {"activity_5": 96.732406, "activity_10": 98.674871, "activity_20": 92.230222, "activity_30": 88.235093}, "trend_signal": 1, "fair_value": 92.489575, "relative_strength": 0.216548, "rate_of_change": 0.8999136169260187, "market_dynamics": 0.626441, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.930495, "high": 102.889191, "low": 92.451153, "close": 96.32814, "volume": 613604}, "trend_line": 84.270531, "activity_lines": {"activity_5": 96.162456, "activity_10": 98.563155, "activity_20": 93.111903, "activity_30": 89.057029}, "trend_signal": 1, "fair_value": 92.514181, "relative_strength": -1.826091, "rate_of_change": 0.816385053715161, "market_dynamics": 0.403298, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.129317, "high": 99.409845, "low": 94.439351, "close": 96.029907, "volume": 234539}, "trend_line": 84.871765, "activity_lines": {"activity_5": 95.864226, "activity_10": 98.166271, "activity_20": 93.882495, "activity_30": 89.815699}, "trend_signal": 1, "fair_value": 92.652644, "relative_strength": -2.89448, "rate_of_change": 0.7134569972034364, "market_dynamics": 0.255542, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.9246, "high": 98.71398, "low": 90.164722, "close": 92.252335, "volume": 169819}, "trend_line": 85.36003, "activity_lines": {"activity_5": 94.797226, "activity_10": 96.904716, "activity_20": 94.20419, "activity_30": 90.291865}, "trend_signal": 1, "fair_value": 92.773035, "relative_strength": -8.875525, "rate_of_change": 0.5752973323931679, "market_dynamics": 0.117113, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.854697, "high": 94.936401, "low": 89.36945, "close": 90.363548, "volume": 241181}, "trend_line": 85.953688, "activity_lines": {"activity_5": 93.332588, "activity_10": 95.162332, "activity_20": 94.269774, "activity_30": 90.614672}, "trend_signal": 1, "fair_value": 92.821928, "relative_strength": -8.656907, "rate_of_change": 0.6954753881881308, "market_dynamics": -0.142021, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.357646, "high": 91.357646, "low": 86.088925, "close": 89.369453, "volume": 129507}, "trend_line": 86.494785, "activity_lines": {"activity_5": 91.563094, "activity_10": 93.566353, "activity_20": 94.189174, "activity_30": 90.835044}, "trend_signal": 1, "fair_value": 92.882659, "relative_strength": -8.640371, "rate_of_change": 0.6295215628211247, "market_dynamics": -0.373912, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.369449, "high": 89.369449, "low": 84.597774, "close": 86.983612, "volume": 201852}, "trend_line": 86.89484, "activity_lines": {"activity_5": 89.601406, "activity_10": 92.026404, "activity_20": 93.819315, "activity_30": 90.866581}, "trend_signal": 1, "fair_value": 92.922975, "relative_strength": -7.619431, "rate_of_change": 0.4625192143087112, "market_dynamics": -0.583625, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.275943, "high": 107.859682, "low": 85.194231, "close": 90.462959, "volume": 694406}, "trend_line": 87.391448, "activity_lines": {"activity_5": 89.422469, "activity_10": 91.390181, "activity_20": 93.714421, "activity_30": 91.096783}, "trend_signal": 1, "fair_value": 92.974782, "relative_strength": -7.872227, "rate_of_change": 0.5715045910666213, "market_dynamics": -0.662545, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.27004, "high": 90.562364, "low": 86.287747, "close": 89.270042, "volume": 173216}, "trend_line": 87.734977, "activity_lines": {"activity_5": 89.217022, "activity_10": 90.772033, "activity_20": 93.424509, "activity_30": 91.217982}, "trend_signal": 1, "fair_value": 93.028047, "relative_strength": -9.952236, "rate_of_change": 0.39309223941455207, "market_dynamics": -0.779566, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.369448, "high": 89.468859, "low": 84.796599, "close": 87.281845, "volume": 123441}, "trend_line": 87.97662, "activity_lines": {"activity_5": 88.547663, "activity_10": 89.909879, "activity_20": 92.889695, "activity_30": 91.188748}, "trend_signal": 1, "fair_value": 93.063446, "relative_strength": -12.377056, "rate_of_change": 0.27542379135746087, "market_dynamics": -0.886622, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.983609, "high": 91.755284, "low": 85.194232, "close": 88.27594, "volume": 151988}, "trend_line": 88.267586, "activity_lines": {"activity_5": 88.415116, "activity_10": 89.29173, "activity_20": 92.401623, "activity_30": 91.208059}, "trend_signal": 1, "fair_value": 93.118306, "relative_strength": -9.544142, "rate_of_change": 0.3307310510451497, "market_dynamics": -0.932879, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.474759, "high": 88.474759, "low": 85.591874, "close": 87.878304, "volume": 129098}, "trend_line": 88.564724, "activity_lines": {"activity_5": 88.222924, "activity_10": 88.785644, "activity_20": 91.837445, "activity_30": 91.182944}, "trend_signal": 0, "fair_value": 93.171185, "relative_strength": -12.363691, "rate_of_change": 0.3366332007765613, "market_dynamics": -1.043624, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.088925, "high": 89.369453, "low": 85.194232, "close": 87.281845, "volume": 224993}, "trend_line": 88.897019, "activity_lines": {"activity_5": 87.772266, "activity_10": 88.324744, "activity_20": 91.196213, "activity_30": 91.100177}, "trend_signal": 0, "fair_value": 93.206015, "relative_strength": -15.065454, "rate_of_change": 0.3752001756365232, "market_dynamics": -0.993853, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.679477, "high": 87.679477, "low": 82.311356, "close": 84.299553, "volume": 237538}, "trend_line": 89.165517, "activity_lines": {"activity_5": 86.539585, "activity_10": 87.480665, "activity_20": 90.266033, "activity_30": 90.803567}, "trend_signal": 0, "fair_value": 93.239368, "relative_strength": -20.21275, "rate_of_change": 0.30203262496349165, "market_dynamics": -0.932417, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.200132, "high": 86.088926, "low": 82.510167, "close": 85.989517, "volume": 351674}, "trend_line": 89.38027, "activity_lines": {"activity_5": 86.201592, "activity_10": 87.088448, "activity_20": 89.498684, "activity_30": 90.598664}, "trend_signal": 0, "fair_value": 93.287538, "relative_strength": -21.233661, "rate_of_change": 0.24084759133960024, "market_dynamics": -0.948382, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.387158, "high": 98.216927, "low": 84.796602, "close": 95.135216, "volume": 1013261}, "trend_line": 90.006719, "activity_lines": {"activity_5": 88.99832, "activity_10": 88.438613, "activity_20": 89.708864, "activity_30": 90.96995}, "trend_signal": 0, "fair_value": 93.395739, "relative_strength": -14.178963, "rate_of_change": 0.700880630591078, "market_dynamics": -0.558647, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.02991, "high": 96.42755, "low": 86.088921, "close": 89.468857, "volume": 519817}, "trend_line": 90.554366, "activity_lines": {"activity_5": 89.448977, "activity_10": 88.653699, "activity_20": 89.480221, "activity_30": 90.93525}, "trend_signal": 0, "fair_value": 93.461909, "relative_strength": -19.31863, "rate_of_change": 0.6084512424011342, "market_dynamics": -0.40159, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.568265, "high": 92.252334, "low": 86.088921, "close": 89.76709, "volume": 272764}, "trend_line": 91.031016, "activity_lines": {"activity_5": 89.893008, "activity_10": 88.877823, "activity_20": 89.339154, "activity_30": 90.884458}, "trend_signal": 0, "fair_value": 93.514583, "relative_strength": -18.122973, "rate_of_change": 0.5263688776750888, "market_dynamics": -0.212048, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.76709, "high": 91.755289, "low": 89.170625, "close": 90.761192, "volume": 217827}, "trend_line": 91.469576, "activity_lines": {"activity_5": 90.502723, "activity_10": 89.295345, "activity_20": 89.357616, "activity_30": 90.86705}, "trend_signal": 0, "fair_value": 93.448648, "relative_strength": -21.432321, "rate_of_change": 0.4817698618238092, "market_dynamics": 0.073285, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.439348, "high": 94.439348, "low": 90.661771, "close": 93.644066, "volume": 299928}, "trend_line": 92.017182, "activity_lines": {"activity_5": 91.64262, "activity_10": 90.209914, "activity_20": 89.674307, "activity_30": 91.007339}, "trend_signal": 0, "fair_value": 93.375511, "relative_strength": -22.820849, "rate_of_change": 0.5986755639929956, "market_dynamics": 0.064515, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.041707, "high": 97.620459, "low": 89.56827, "close": 90.860596, "volume": 171469}, "trend_line": 92.370994, "activity_lines": {"activity_5": 91.34439, "activity_10": 90.502721, "activity_20": 89.712177, "activity_30": 90.932721}, "trend_signal": 0, "fair_value": 93.293091, "relative_strength": -20.773534, "rate_of_change": 0.384506450110579, "market_dynamics": 0.160504, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.761188, "high": 90.761188, "low": 86.685379, "close": 89.369453, "volume": 132268}, "trend_line": 92.562433, "activity_lines": {"activity_5": 90.834088, "activity_10": 90.477417, "activity_20": 89.644011, "activity_30": 90.739073}, "trend_signal": 0, "fair_value": 93.218234, "relative_strength": -21.295966, "rate_of_change": 0.207250124427591, "market_dynamics": 0.190808, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.369449, "high": 89.667673, "low": 85.591872, "close": 87.778893, "volume": 157288}, "trend_line": 92.61344, "activity_lines": {"activity_5": 89.800226, "activity_10": 90.135809, "activity_20": 89.457499, "activity_30": 90.430458}, "trend_signal": 0, "fair_value": 93.110353, "relative_strength": -22.657852, "rate_of_change": 0.055105509164823346, "market_dynamics": 0.134999, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.48656, "high": 88.275946, "low": 82.708983, "close": 84.896004, "volume": 171415}, "trend_line": 92.620152, "activity_lines": {"activity_5": 87.937947, "activity_10": 89.261002, "activity_20": 89.035717, "activity_30": 89.932559}, "trend_signal": 0, "fair_value": 93.00682, "relative_strength": -23.85508, "rate_of_change": 0.0072473282495579255, "market_dynamics": -0.095382, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.907811, "high": 87.281844, "low": 82.907811, "close": 84.896004, "volume": 74811}, "trend_line": 91.838128, "activity_lines": {"activity_5": 86.466681, "activity_10": 88.37535, "activity_20": 88.648965, "activity_30": 89.434226}, "trend_signal": 0, "fair_value": 92.889019, "relative_strength": -22.145941, "rate_of_change": -0.8443346108954851, "market_dynamics": -0.31041, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.896003, "high": 86.387158, "low": 83.007221, "close": 84.398956, "volume": 82806}, "trend_line": 90.774442, "activity_lines": {"activity_5": 85.412936, "activity_10": 87.419208, "activity_20": 88.240911, "activity_30": 88.95428}, "trend_signal": 0, "fair_value": 92.688135, "relative_strength": -28.300519, "rate_of_change": -1.1582182946934678, "market_dynamics": -0.498435, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.106628, "high": 85.492466, "low": 82.311354, "close": 84.498367, "volume": 211390}, "trend_line": 90.194552, "activity_lines": {"activity_5": 84.823105, "activity_10": 86.676346, "activity_20": 87.865994, "activity_30": 88.549372}, "trend_signal": 0, "fair_value": 92.379457, "relative_strength": -30.348319, "rate_of_change": -0.6388251882616826, "market_dynamics": -0.622862, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.796597, "high": 86.28775, "low": 82.31135, "close": 83.703087, "volume": 428494}, "trend_line": 89.538447, "activity_lines": {"activity_5": 84.292919, "activity_10": 85.879259, "activity_20": 87.42717, "activity_30": 88.130568}, "trend_signal": 0, "fair_value": 92.108482, "relative_strength": -34.152513, "rate_of_change": -0.7274330715673344, "market_dynamics": -0.645756, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.703087, "high": 85.393059, "low": 82.211938, "close": 82.808403, "volume": 182383}, "trend_line": 89.107671, "activity_lines": {"activity_5": 83.736225, "activity_10": 85.029758, "activity_20": 86.935328, "activity_30": 87.696371}, "trend_signal": 0, "fair_value": 91.840333, "relative_strength": -34.208933, "rate_of_change": -0.48110729461279206, "market_dynamics": -0.781736, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.708983, "high": 84.001319, "low": 80.720789, "close": 82.211937, "volume": 336649}, "trend_line": 88.822695, "activity_lines": {"activity_5": 83.119883, "activity_10": 84.216404, "activity_20": 86.41745, "activity_30": 87.251485}, "trend_signal": 0, "fair_value": 91.4371, "relative_strength": -38.277117, "rate_of_change": -0.31981084995477027, "market_dynamics": -0.924894, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.211935, "high": 82.410764, "low": 79.428465, "close": 79.925514, "volume": 303298}, "trend_line": 88.206355, "activity_lines": {"activity_5": 81.920338, "activity_10": 83.195194, "activity_20": 85.70596, "activity_30": 86.677474}, "trend_signal": 0, "fair_value": 91.090548, "relative_strength": -38.689194, "rate_of_change": -0.6938992337487553, "market_dynamics": -1.098319, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.416666, "high": 81.416666, "low": 76.744393, "close": 78.633186, "volume": 213317}, "trend_line": 87.616523, "activity_lines": {"activity_5": 80.588246, "activity_10": 82.137834, "activity_20": 84.911154, "activity_30": 86.05985}, "trend_signal": 0, "fair_value": 90.769953, "relative_strength": -40.593305, "rate_of_change": -0.6686955832150656, "market_dynamics": -1.337734, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.633183, "high": 81.51607, "low": 74.259148, "close": 77.937317, "volume": 427191}, "trend_line": 87.013436, "activity_lines": {"activity_5": 79.41521, "activity_10": 81.149158, "activity_20": 84.0941, "activity_30": 85.435385}, "trend_signal": 0, "fair_value": 90.424924, "relative_strength": -43.695754, "rate_of_change": -0.6883256483483169, "market_dynamics": -1.337391, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.937319, "high": 78.036727, "low": 74.159739, "close": 76.048531, "volume": 171338}, "trend_line": 86.47331, "activity_lines": {"activity_5": 77.996963, "activity_10": 79.996005, "activity_20": 83.141659, "activity_30": 84.727972}, "trend_signal": 0, "fair_value": 90.082054, "relative_strength": -44.781931, "rate_of_change": -0.620738617884255, "market_dynamics": -1.424222, "expectation": {"probability": 36.2459, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.171544, "high": 79.527876, "low": 72.171544, "close": 78.235542, "volume": 632302}, "trend_line": 86.069043, "activity_lines": {"activity_5": 77.758378, "activity_10": 79.401352, "activity_20": 82.436795, "activity_30": 84.196503}, "trend_signal": 0, "fair_value": 89.736082, "relative_strength": -41.3706, "rate_of_change": -0.46750494458926617, "market_dynamics": -1.358779, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.235543, "high": 81.416661, "low": 77.539677, "close": 79.925514, "volume": 901261}, "trend_line": 85.754245, "activity_lines": {"activity_5": 78.34821, "activity_10": 79.235067, "activity_20": 81.929805, "activity_30": 83.800146}, "trend_signal": 0, "fair_value": 89.378116, "relative_strength": -42.428515, "rate_of_change": -0.3657505521468342, "market_dynamics": -1.136513, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.826106, "high": 84.597774, "low": 79.826106, "close": 83.504265, "volume": 261916}, "trend_line": 85.638267, "activity_lines": {"activity_5": 80.130959, "activity_10": 79.800799, "activity_20": 81.836076, "activity_30": 83.654986}, "trend_signal": 0, "fair_value": 89.048798, "relative_strength": -36.587451, "rate_of_change": -0.1352446167533728, "market_dynamics": -0.869733, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.603673, "high": 87.480661, "low": 79.627283, "close": 84.995415, "volume": 373276}, "trend_line": 85.456015, "activity_lines": {"activity_5": 82.086019, "activity_10": 80.655723, "activity_20": 81.912763, "activity_30": 83.613512}, "trend_signal": 0, "fair_value": 88.754719, "relative_strength": -37.870211, "rate_of_change": -0.21281607671954106, "market_dynamics": -0.314813, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.492467, "high": 87.580068, "low": 83.206033, "close": 84.200134, "volume": 274878}, "trend_line": 85.287018, "activity_lines": {"activity_5": 83.305446, "activity_10": 81.342554, "activity_20": 81.936432, "activity_30": 83.532487}, "trend_signal": 0, "fair_value": 88.461249, "relative_strength": -35.933764, "rate_of_change": -0.19775904598405428, "market_dynamics": 0.070301, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.200132, "high": 84.995414, "low": 80.820205, "close": 83.504265, "volume": 217837}, "trend_line": 85.161099, "activity_lines": {"activity_5": 83.749477, "activity_10": 81.87756, "activity_20": 81.925071, "activity_30": 83.417471}, "trend_signal": 0, "fair_value": 88.18044, "relative_strength": -31.85264, "rate_of_change": -0.14764146168178882, "market_dynamics": 0.316009, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.001314, "high": 86.199997, "low": 81.615476, "close": 83.800003, "volume": 690489}, "trend_line": 85.011901, "activity_lines": {"activity_5": 83.940838, "activity_10": 82.442839, "activity_20": 81.99016, "activity_30": 83.329658}, "trend_signal": 0, "fair_value": 87.918647, "relative_strength": -32.519814, "rate_of_change": -0.1751950148036469, "market_dynamics": 0.57513, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.300003, "high": 85.5, "low": 76.0, "close": 80.5, "volume": 187099}, "trend_line": 84.765957, "activity_lines": {"activity_5": 82.773899, "activity_10": 82.337672, "activity_20": 81.774584, "activity_30": 83.038568}, "trend_signal": 0, "fair_value": 87.590139, "relative_strength": -33.728518, "rate_of_change": -0.2893053761966744, "market_dynamics": 0.45477, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.498085, "high": 82.489548, "low": 79.01944, "close": 80.20919, "volume": 79465}, "trend_line": 84.530202, "activity_lines": {"activity_5": 81.710308, "activity_10": 82.145689, "activity_20": 81.573548, "activity_30": 82.744583}, "trend_signal": 0, "fair_value": 87.308372, "relative_strength": -34.903735, "rate_of_change": -0.2781246249599913, "market_dynamics": 0.344533, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.200653, "high": 83.099998, "low": 77.300003, "close": 80.300003, "volume": 202113}, "trend_line": 84.396884, "activity_lines": {"activity_5": 80.99607, "activity_10": 81.92891, "activity_20": 81.417208, "activity_30": 82.471667}, "trend_signal": 0, "fair_value": 87.011999, "relative_strength": -36.325276, "rate_of_change": -0.15771641004714826, "market_dynamics": 0.279329, "expectation": {"probability": 38.4712, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [127.008202, 111.36913, 106.156101, 111.843041, 112.316948, 109.94739, 108.525663, 98.099607, 97.625699, 98.573524, 96.677879, 87.483996, 87.484002, 89.190088, 89.000515, 88.431821, 89.379647, 98.099609, 95.256146, 94.782228, 94.118763, 94.308318, 92.223118, 90.896172, 90.327462, 88.621385, 86.725754, 87.673561, 87.010089, 85.304011, 85.777917, 84.830102, 83.02924, 89.284866, 89.758777, 91.843982, 94.687451, 93.644852, 91.55964, 88.905735, 88.242261, 89.000515, 88.431827, 88.905731, 87.484, 87.863136, 87.484004, 90.422252, 93.739635, 92.697025, 91.275291, 90.422249, 87.199656, 85.019671, 84.924884, 84.500406, 87.705591, 87.219954, 86.24869, 84.986034, 83.62626, 85.18029, 84.791781, 84.500408, 83.334877, 83.72339, 85.763051, 85.180292, 84.1119, 84.306145, 84.500408, 84.306151, 83.432007, 82.072229, 79.644058, 78.672787, 77.701516, 77.992896, 77.215884, 77.021624, 77.021626, 77.701524, 76.438868, 75.953229, 75.85611, 77.604393, 76.730254, 72.553794, 73.039426, 74.981964, 75.564725, 78.964166, 77.701522, 77.701521, 78.575665, 77.313013, 76.244614, 79.449803, 76.244617, 76.633122, 75.661858, 77.604394, 75.95323, 77.313008, 83.334878, 84.597532, 87.12283, 104.87738, 117.303613, 103.386234, 103.883286, 96.129316, 91.357645, 95.930495, 96.129317, 96.9246, 91.854697, 91.357646, 89.369449, 88.275943, 89.27004, 89.369448, 86.983609, 88.474759, 86.088925, 87.679477, 84.200132, 86.387158, 96.02991, 89.568265, 89.76709, 94.439348, 94.041707, 90.761188, 89.369449, 86.48656, 82.907811, 84.896003, 83.106628, 84.796597, 83.703087, 82.708983, 82.211935, 81.416666, 78.633183, 77.937319, 72.171544, 78.235543, 79.826106, 83.603673, 85.492467, 84.200132, 84.001314, 84.300003, 81.498085, 81.200653], "highs": [127.008202, 111.36913, 118.47779, 114.686508, 112.790858, 116.108233, 109.473483, 98.099607, 99.521344, 99.047437, 98.099609, 87.957923, 92.886587, 90.232688, 90.043126, 90.1379, 101.416994, 98.099609, 96.677874, 96.203966, 95.256146, 94.592667, 92.223119, 92.791809, 90.327462, 88.905734, 87.010095, 87.673561, 87.010089, 87.199658, 85.967486, 85.114452, 93.076148, 91.559644, 91.938759, 106.630009, 95.256149, 93.739632, 91.843982, 88.905735, 91.559644, 89.000515, 90.137905, 90.327461, 88.431826, 88.43182, 90.801385, 97.151787, 94.118764, 92.697025, 91.275291, 90.422249, 87.199656, 85.493581, 86.540069, 87.89984, 87.899842, 87.219954, 86.734325, 85.471668, 85.471665, 85.471666, 87.317085, 85.763051, 84.111899, 86.73432, 86.442934, 85.665925, 85.08317, 86.637192, 84.500408, 84.306151, 83.432007, 82.363606, 80.032559, 81.10096, 78.478534, 78.28428, 77.313008, 77.021628, 79.644061, 77.701524, 78.964162, 76.244618, 78.867041, 78.672792, 76.730254, 75.661857, 76.050359, 75.758981, 82.946369, 82.849245, 80.61533, 79.546932, 78.769916, 78.575666, 80.615331, 79.449803, 77.021628, 76.633122, 79.158428, 77.798646, 80.741591, 91.20216, 89.453878, 87.705591, 109.847875, 130.226896, 119.291809, 108.853778, 105.374433, 96.129316, 100.403939, 102.889191, 99.409845, 98.71398, 94.936401, 91.357646, 89.369449, 107.859682, 90.562364, 89.468859, 91.755284, 88.474759, 89.369453, 87.679477, 86.088926, 98.216927, 96.42755, 92.252334, 91.755289, 94.439348, 97.620459, 90.761188, 89.667673, 88.275946, 87.281844, 86.387158, 85.492466, 86.28775, 85.393059, 84.001319, 82.410764, 81.416666, 81.51607, 78.036727, 79.527876, 81.416661, 84.597774, 87.480661, 87.580068, 84.995414, 86.199997, 85.5, 82.489548, 83.099998], "lows": [101.890903, 102.364813, 105.682191, 110.421305, 108.999568, 107.577833, 94.78223, 95.256147, 96.677879, 96.203967, 85.019672, 82.934452, 86.157041, 86.630962, 86.441399, 87.010086, 89.284867, 93.929192, 93.644847, 91.180512, 92.317896, 91.370078, 89.758777, 89.758772, 87.86314, 84.830106, 85.683146, 85.872702, 84.450972, 83.218797, 84.071841, 83.124016, 83.02924, 85.304012, 87.294439, 91.843982, 91.559651, 90.043125, 86.915306, 87.578786, 88.052698, 86.062271, 86.536176, 87.104871, 87.199651, 86.915304, 87.199657, 90.043122, 89.948344, 89.379645, 86.915305, 86.441392, 81.702282, 83.408373, 80.47011, 83.626262, 84.986037, 84.306146, 83.529139, 83.432007, 83.62626, 83.334877, 82.460738, 82.654993, 82.266482, 83.72339, 84.500404, 82.55787, 83.52914, 83.82051, 83.626262, 82.654992, 80.712457, 78.769916, 77.31301, 76.535989, 77.02163, 74.787712, 74.59346, 76.147491, 75.467594, 76.05036, 73.330809, 75.273348, 75.758985, 75.564721, 65.366409, 70.514128, 71.096884, 73.622193, 74.496331, 76.633128, 77.41014, 75.856105, 76.147494, 75.758983, 74.690583, 75.079085, 73.039429, 72.068156, 74.593464, 75.564723, 75.564723, 77.021627, 82.363609, 82.752117, 85.083166, 96.129318, 98.515152, 99.211024, 93.842893, 89.369453, 91.357645, 92.451153, 94.439351, 90.164722, 89.36945, 86.088925, 84.597774, 85.194231, 86.287747, 84.796599, 85.194232, 85.591874, 85.194232, 82.311356, 82.510167, 84.796602, 86.088921, 86.088921, 89.170625, 90.661771, 89.56827, 86.685379, 85.591872, 82.708983, 82.907811, 83.007221, 82.311354, 82.31135, 82.211938, 80.720789, 79.428465, 76.744393, 74.259148, 74.159739, 72.171544, 77.539677, 79.826106, 79.627283, 83.206033, 80.820205, 81.615476, 76.0, 79.01944, 77.300003], "closes": [111.369125, 105.68219, 111.369125, 111.843033, 111.369125, 108.051743, 96.677879, 97.625702, 98.573524, 98.099609, 87.389214, 86.725754, 89.569206, 89.000519, 87.578781, 89.379654, 98.099609, 96.203964, 94.687447, 94.023979, 94.497887, 91.654427, 90.896172, 89.758774, 88.621391, 85.967491, 86.725754, 87.010086, 84.735321, 85.777916, 85.019669, 83.124016, 89.284866, 89.000519, 91.938759, 94.497887, 93.550072, 91.654427, 88.716179, 88.337044, 89.000519, 87.484009, 88.052696, 87.768341, 87.863136, 87.484009, 90.611816, 93.265724, 92.412682, 91.180511, 90.043121, 87.673561, 85.588356, 83.787498, 84.500404, 87.802719, 87.317085, 85.860176, 85.083168, 84.1119, 84.500404, 84.500404, 84.306145, 83.723389, 84.014771, 85.665924, 84.986031, 84.014771, 84.1119, 84.403275, 84.1119, 83.334877, 81.586601, 79.352676, 77.895767, 77.895767, 77.701523, 77.215889, 77.021629, 76.827377, 77.701523, 76.341743, 76.050354, 75.85611, 77.992897, 77.604393, 72.553795, 73.136559, 74.981964, 75.56472, 78.964165, 80.032562, 79.546936, 78.964165, 77.313011, 76.244614, 79.546936, 76.341743, 73.039429, 75.467598, 77.604393, 77.215889, 80.246244, 83.626259, 86.248688, 84.694656, 108.356728, 116.309517, 101.895088, 103.386238, 95.731682, 90.761192, 98.415741, 96.32814, 96.029907, 92.252335, 90.363548, 89.369453, 86.983612, 90.462959, 89.270042, 87.281845, 88.27594, 87.878304, 87.281845, 84.299553, 85.989517, 95.135216, 89.468857, 89.76709, 90.761192, 93.644066, 90.860596, 89.369453, 87.778893, 84.896004, 84.896004, 84.398956, 84.498367, 83.703087, 82.808403, 82.211937, 79.925514, 78.633186, 77.937317, 76.048531, 78.235542, 79.925514, 83.504265, 84.995415, 84.200134, 83.504265, 83.800003, 80.5, 80.20919, 80.300003], "volumes": [781287, 375279, 483790, 303047, 171874, 548398, 552634, 111797, 132600, 131215, 614591, 275518, 187353, 61683, 125005, 124067, 529314, 201549, 96562, 64673, 118375, 86396, 141264, 117930, 110890, 159391, 36440, 61531, 161198, 439758, 269523, 280402, 729816, 390218, 148039, 957573, 274706, 130973, 225536, 75516, 131342, 187907, 175322, 202647, 140435, 314246, 537886, 1032891, 253554, 132639, 149062, 205432, 340006, 193757, 284799, 179997, 82645, 172699, 81947, 178938, 54954, 109685, 155465, 136874, 180607, 120223, 113997, 84378, 138198, 105740, 123004, 66097, 191224, 242880, 239796, 103577, 61284, 154318, 141166, 95850, 207789, 136524, 123196, 128016, 382733, 191799, 284628, 153804, 55283, 40747, 164997, 97372, 92382, 13254, 40480, 83577, 44388, 27440, 81344, 24546, 55852, 112911, 225582, 416974, 598474, 177728, 1936768, 6441602, 3059603, 1404023, 546434, 373205, 469352, 613604, 234539, 169819, 241181, 129507, 201852, 694406, 173216, 123441, 151988, 129098, 224993, 237538, 351674, 1013261, 519817, 272764, 217827, 299928, 171469, 132268, 157288, 171415, 74811, 82806, 211390, 428494, 182383, 336649, 303298, 213317, 427191, 171338, 632302, 901261, 261916, 373276, 274878, 217837, 690489, 187099, 79465, 202113], "sma": {"5": [null, null, null, null, 110.3265, 109.663, 107.8622, 105.1135, 102.4596, 99.8057, 95.6732, 93.6828, 92.0715, 90.1569, 88.0527, 88.4508, 90.7256, 92.0525, 93.1899, 94.4789, 95.5026, 94.2135, 93.152, 92.1662, 91.0857, 89.3797, 88.3939, 87.6167, 86.612, 86.0433, 85.8537, 85.1334, 85.5884, 86.4414, 87.6736, 89.5692, 91.6544, 92.1283, 92.0715, 91.3511, 90.2516, 89.0384, 88.3181, 88.1285, 88.0337, 87.7304, 88.356, 89.3986, 90.3275, 90.9909, 91.5028, 90.9151, 89.3796, 87.6546, 86.3186, 85.8705, 85.7992, 85.8536, 86.1127, 86.035, 85.3745, 84.8112, 84.5004, 84.2284, 84.209, 84.4421, 84.5393, 84.481, 84.5587, 84.6364, 84.3256, 83.9953, 83.5097, 82.5579, 81.2564, 80.0131, 78.8865, 78.0123, 77.5461, 77.3324, 77.2936, 77.0216, 76.7885, 76.5554, 76.7885, 76.7691, 76.0115, 75.4288, 75.2539, 74.7683, 75.0402, 76.536, 77.8181, 78.6145, 78.9642, 78.4203, 78.3231, 77.6821, 76.4971, 76.1281, 76.4, 75.9338, 76.7147, 78.8321, 80.9883, 82.4063, 88.6345, 95.8472, 99.5009, 102.9284, 105.1359, 101.6167, 98.038, 96.9246, 95.4533, 94.7575, 94.6779, 92.8687, 90.9998, 89.8864, 89.2899, 88.6736, 88.4549, 88.6338, 87.9976, 87.0035, 86.745, 88.1169, 88.435, 88.932, 90.2244, 91.7553, 90.9004, 90.8805, 90.4828, 89.3098, 87.5602, 86.2679, 85.2936, 84.4785, 84.061, 83.5241, 82.6295, 81.4564, 80.3033, 78.9513, 78.156, 78.156, 79.1302, 80.5419, 82.1722, 83.2259, 84.0008, 83.4, 82.4427, 81.6627], "10": [127.726489, 124.717886, 122.367004, 120.464142, 118.602914, 116.677035, 113.880853, 110.468694, 107.909573, 105.066106, 102.668114, 100.772471, 98.592479, 96.308228, 93.929193, 92.061984, 92.204157, 92.061983, 91.673376, 91.265813, 91.97668, 92.469547, 92.602244, 92.678069, 92.78233, 92.441114, 91.303729, 90.384341, 89.389128, 88.564522, 87.6167, 86.763659, 86.602528, 86.526703, 86.85844, 87.711479, 88.393911, 88.858345, 89.256431, 89.512344, 89.910429, 90.346428, 90.223211, 90.099993, 89.692431, 88.991043, 88.697218, 88.858347, 89.227998, 89.512344, 89.616605, 89.63556, 89.389126, 88.991041, 88.654768, 88.686639, 88.357166, 87.616611, 86.88366, 86.176799, 85.622527, 85.305211, 85.17699, 85.170579, 85.122016, 84.908337, 84.675231, 84.490691, 84.393564, 84.422701, 84.383851, 84.267298, 83.995344, 83.558273, 82.946372, 82.169357, 81.440906, 80.761018, 80.05199, 79.294401, 78.653363, 77.95405, 77.400425, 77.050768, 77.060481, 77.031344, 76.516571, 76.108638, 75.904672, 75.778406, 75.90467, 76.273752, 76.62341, 76.934216, 76.866227, 76.730249, 77.429563, 77.750082, 77.555828, 77.546116, 77.410139, 77.128471, 77.198402, 77.664612, 78.558179, 79.403184, 82.284163, 86.28094, 89.166506, 91.95837, 93.771099, 95.125629, 96.942579, 98.212767, 99.190889, 99.946657, 98.147339, 95.453332, 93.962185, 92.669857, 92.023693, 91.675758, 90.661778, 89.816795, 88.941988, 88.14671, 87.709307, 88.285883, 88.534408, 88.464821, 88.613936, 89.250158, 89.508624, 89.657739, 89.707443, 89.767088, 89.657737, 88.584111, 88.087062, 87.480662, 86.685383, 85.54217, 84.448662, 83.375035, 82.390878, 81.50613, 80.840084, 80.39274, 80.29333, 80.422562, 80.561736, 80.690968, 81.078417, 81.265099, 81.492286, 81.917433], "20": [128.876197, 128.373465, 127.309309, 126.602705, 125.939177, 124.085953, 122.220463, 120.66945, 119.010029, 117.438197, 115.197302, 112.745179, 110.479742, 108.386185, 106.266054, 104.369509, 103.042505, 101.265338, 99.791474, 98.165959, 97.322397, 96.621009, 95.597361, 94.493148, 93.355762, 92.251549, 91.753943, 91.223162, 90.531252, 89.915167, 89.79669, 89.616603, 89.602386, 89.602386, 89.820385, 90.076297, 89.84882, 89.621343, 89.32278, 89.038433, 88.763564, 88.555044, 88.41287, 88.313348, 88.275435, 88.351261, 88.545564, 88.858346, 89.242214, 89.512344, 89.763517, 89.990994, 89.806168, 89.545517, 89.1736, 88.838841, 88.527192, 88.237479, 88.055829, 87.844572, 87.619566, 87.470386, 87.283058, 87.08081, 86.888392, 86.797488, 86.516199, 86.053651, 85.638612, 85.29975, 85.003189, 84.786255, 84.586167, 84.364426, 84.034194, 83.538847, 83.058068, 82.625854, 82.222777, 81.858551, 81.518607, 81.110674, 80.697884, 80.30452, 80.003427, 79.60035, 78.978738, 78.434828, 77.978331, 77.536403, 77.279016, 77.113901, 77.011917, 76.992492, 76.963354, 76.880796, 76.973067, 76.92936, 76.73025, 76.662261, 76.657404, 76.701112, 76.910906, 77.299414, 77.712203, 78.066716, 79.856863, 82.015511, 83.361167, 84.752243, 85.590619, 86.12705, 87.070491, 87.938689, 88.874534, 89.67492, 90.215751, 90.867136, 91.564345, 92.314113, 92.897396, 93.400694, 93.802179, 94.014781, 94.066439, 94.046683, 92.928323, 91.869608, 91.248296, 90.567339, 90.318814, 90.462958, 90.085201, 89.737267, 89.324716, 88.956899, 88.683522, 88.434997, 88.310735, 87.972741, 87.649659, 87.396164, 86.978643, 86.516387, 86.04916, 85.636609, 85.248911, 84.488425, 84.190196, 83.951612, 83.623559, 83.116569, 82.76354, 82.320067, 81.941582, 81.711782], "30": [117.875674, 118.789883, 119.86398, 120.87375, 121.217815, 121.317758, 121.083086, 120.969037, 120.767877, 120.669625, 120.14017, 119.173133, 117.737032, 116.504546, 115.269182, 113.411297, 112.215028, 111.133628, 109.897811, 108.714069, 107.457095, 105.986635, 104.520576, 103.150146, 101.771479, 100.393378, 99.12958, 97.638339, 96.324025, 94.96548, 94.087165, 93.335226, 92.599084, 91.837667, 91.189988, 90.738193, 90.633932, 90.43489, 90.106312, 89.780893, 89.834603, 89.859878, 89.809328, 89.768255, 89.777734, 89.714546, 89.464952, 89.367011, 89.291186, 89.196403, 89.047911, 88.915216, 88.738288, 88.539246, 88.40188, 88.463054, 88.482765, 88.444435, 88.45603, 88.400496, 88.383187, 88.429066, 88.263109, 88.087205, 87.823072, 87.528673, 87.243205, 86.98855, 86.835074, 86.703948, 86.540994, 86.40269, 86.187153, 85.906631, 85.574386, 85.254777, 84.824434, 84.28944, 83.776405, 83.297967, 82.88658, 82.508853, 82.19092, 81.92654, 81.709623, 81.369679, 80.877569, 80.453449, 80.116742, 79.831836, 79.647295, 79.498367, 79.339726, 79.181085, 78.957693, 78.64365, 78.462347, 78.206579, 77.837497, 77.539641, 77.322724, 77.118758, 77.074079, 77.216532, 77.494963, 77.721592, 78.743432, 80.046553, 80.875669, 81.760964, 82.361969, 82.842618, 83.58813, 84.270531, 84.871765, 85.36003, 85.953688, 86.494785, 86.89484, 87.391448, 87.734977, 87.97662, 88.267586, 88.564724, 88.897019, 89.165517, 89.38027, 90.006719, 90.554366, 91.031016, 91.469576, 92.017182, 92.370994, 92.562433, 92.61344, 92.620152, 91.838128, 90.774442, 90.194552, 89.538447, 89.107671, 88.822695, 88.206355, 87.616523, 87.013436, 86.47331, 86.069043, 85.754245, 85.638267, 85.456015, 85.287018, 85.161099, 85.011901, 84.765957, 84.530202, 84.396884], "50": [null, null, null, null, null, null, null, 106.279684, 106.76256, 107.255125, 107.348187, 107.484793, 107.662291, 107.79468, 107.927042, 108.079443, 108.447078, 108.778575, 109.035356, 109.333906, 109.654363, 109.922333, 110.157333, 110.321509, 110.072994, 109.691274, 109.351429, 109.070687, 108.673227, 108.367842, 108.002778, 107.350521, 106.483174, 105.743682, 105.089663, 104.077297, 103.268545, 102.528714, 101.667799, 100.843814, 99.979683, 99.013998, 98.077493, 97.215427, 96.373062, 95.576531, 94.895974, 94.126342, 93.491301, 92.784226, 92.357706, 91.997533, 91.481918, 90.920807, 90.383432, 89.978452, 89.791236, 89.555926, 89.286118, 89.006364, 88.948588, 88.904081, 88.79882, 88.693277, 88.621997, 88.547722, 88.285451, 88.041667, 87.830156, 87.637742, 87.430022, 87.263631, 87.07744, 86.869318, 86.654805, 86.493371, 86.312886, 86.117002, 85.962729, 85.783718, 85.637355, 85.501709, 85.237019, 84.974131, 84.695214, 84.357344, 83.937418, 83.567061, 83.292377, 83.03693, 82.836203, 82.687174, 82.517059, 82.340975, 82.129973, 81.905185, 81.683887, 81.345408, 80.957943, 80.643685, 80.39491, 80.185757, 80.078914, 80.075689, 80.110655, 80.048494, 80.469287, 81.078274, 81.414512, 81.799999, 82.024624, 82.14984, 82.432032, 82.684127, 82.92443, 83.056158, 83.163708, 83.270802, 83.328236, 83.44943, 83.552593, 83.631532, 83.765319, 83.935831, 84.123553, 84.251629, 84.417389, 84.775775, 85.02472, 85.283514, 85.544707, 85.890754, 86.186959, 86.457225, 86.652945, 86.798778, 87.045622, 87.27087, 87.461198, 87.623965, 87.70085, 87.744437, 87.752009, 87.745389, 87.757875, 87.753954, 87.727726, 87.799401, 88.008698, 88.199254, 88.331169, 88.456937, 88.528012, 88.465487, 88.344697, 88.256804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 110.3265, 109.5682, 105.2715, 102.7229, 101.3398, 100.2597, 95.9695, 92.8883, 91.7819, 90.8548, 89.7628, 89.6351, 92.4566, 93.7057, 94.033, 94.03, 94.1859, 93.3421, 92.5268, 91.6041, 90.6099, 89.0624, 88.2835, 87.859, 86.8178, 86.4712, 85.9873, 85.0329, 86.4502, 87.3003, 88.8465, 90.7303, 91.6702, 91.6649, 90.682, 89.9004, 89.6004, 88.8949, 88.6142, 88.3322, 88.1759, 87.9453, 88.8341, 90.3113, 91.0118, 91.068, 90.7264, 89.7088, 88.3353, 86.8194, 86.0464, 86.6318, 86.8602, 86.5269, 86.0456, 85.4011, 85.1008, 84.9007, 84.7025, 84.3761, 84.2557, 84.7258, 84.8125, 84.5466, 84.4017, 84.4022, 84.3055, 83.9819, 83.1835, 81.9065, 80.5696, 79.6783, 79.0194, 78.4182, 77.9527, 77.5776, 77.6189, 77.1932, 76.8122, 76.4935, 76.9933, 77.197, 75.6493, 74.8117, 74.8685, 75.1005, 76.3884, 77.6031, 78.2511, 78.4888, 78.0968, 77.4794, 78.1686, 77.5596, 76.0529, 75.8578, 76.44, 76.6986, 77.8812, 79.7962, 81.947, 82.8629, 91.3608, 99.6771, 100.4164, 101.4064, 99.5148, 96.5969, 97.2032, 96.9115, 96.6176, 95.1625, 93.5629, 92.1651, 90.4379, 90.4463, 90.0542, 89.1301, 88.8454, 88.523, 88.1093, 86.8394, 86.5561, 89.4158, 89.4335, 89.5447, 89.9502, 91.1815, 91.0745, 90.5062, 89.5971, 88.0301, 86.9854, 86.1232, 85.5816, 84.9554, 84.2398, 83.5638, 82.351, 81.1118, 80.0536, 78.7186, 78.5576, 79.0136, 80.5105, 82.0054, 82.737, 82.9928, 83.2618, 82.3412, 81.6305, 81.187], "10": [null, null, null, null, null, null, null, null, null, 105.0661, 101.8521, 99.1019, 97.3687, 95.8472, 94.3438, 93.4413, 94.2882, 94.6365, 94.6458, 94.5327, 94.5264, 94.0042, 93.4391, 92.77, 92.0157, 90.916, 90.1541, 89.5825, 88.7012, 88.1697, 87.597, 86.7837, 87.2385, 87.5588, 88.3552, 89.472, 90.2135, 90.4755, 90.1556, 89.825, 89.6751, 89.2767, 89.0541, 88.8204, 88.6463, 88.435, 88.8308, 89.6371, 90.1418, 90.3306, 90.2784, 89.8048, 89.0381, 88.0835, 87.432, 87.4994, 87.4663, 87.1742, 86.7941, 86.3064, 85.978, 85.7094, 85.4542, 85.1395, 84.935, 85.0679, 85.053, 84.8643, 84.7275, 84.6685, 84.5673, 84.3432, 83.842, 83.0258, 82.0931, 81.3299, 80.6702, 80.0421, 79.493, 79.0083, 78.7707, 78.3291, 77.9148, 77.5405, 77.6227, 77.6194, 76.6984, 76.0508, 75.8564, 75.8034, 76.3781, 77.0425, 77.4979, 77.7645, 77.6824, 77.421, 77.8075, 77.541, 76.7225, 76.4944, 76.6962, 76.7907, 77.419, 78.5476, 79.9478, 80.8108, 85.8192, 91.3629, 93.2778, 95.1157, 95.2277, 94.4156, 95.1429, 95.3584, 95.4805, 94.8936, 94.0699, 93.2153, 92.0823, 91.7878, 91.3301, 90.594, 90.1726, 89.7554, 89.3057, 88.3955, 87.958, 89.263, 89.3004, 89.3853, 89.6354, 90.3643, 90.4545, 90.2572, 89.8066, 88.9138, 88.1833, 87.4952, 86.9503, 86.3599, 85.7142, 85.0774, 84.1407, 83.1393, 82.1935, 81.0762, 80.5598, 80.4444, 81.0008, 81.7271, 82.1767, 82.4181, 82.6693, 82.2749, 81.8993, 81.6085], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.166, 97.8167, 97.2298, 96.6266, 95.9725, 95.2724, 94.3862, 93.6566, 93.0236, 92.2343, 91.6194, 90.9908, 90.2416, 90.1505, 90.041, 90.2217, 90.629, 90.9072, 90.9783, 90.7629, 90.5319, 90.386, 90.1096, 89.9137, 89.7094, 89.5336, 89.3384, 89.4597, 89.8221, 90.0689, 90.1747, 90.1622, 89.9252, 89.5122, 88.9669, 88.5416, 88.4712, 88.3613, 88.1231, 87.8336, 87.4791, 87.1954, 86.9388, 86.688, 86.4057, 86.178, 86.1292, 86.0203, 85.8293, 85.6658, 85.5455, 85.409, 85.2115, 84.8662, 84.3411, 83.7273, 83.1719, 82.6509, 82.1333, 81.6465, 81.1875, 80.8555, 80.4256, 80.0089, 79.6134, 79.4591, 79.2825, 78.6416, 78.1173, 77.8187, 77.6041, 77.7336, 77.9525, 78.1044, 78.1863, 78.1031, 77.9261, 78.0805, 77.9149, 77.4506, 77.2617, 77.2943, 77.2869, 77.5687, 78.1456, 78.9173, 79.4676, 82.2189, 85.4656, 87.0303, 88.588, 89.2684, 89.4106, 90.2682, 90.8453, 91.3391, 91.4261, 91.3249, 91.1387, 90.7429, 90.7163, 90.5785, 90.2646, 90.0752, 89.8659, 89.6198, 89.1131, 88.8157, 89.4175, 89.4224, 89.4552, 89.5796, 89.9667, 90.0518, 89.9868, 89.7766, 89.3118, 88.8912, 88.4634, 88.0858, 87.6684, 87.2055, 86.7299, 86.0819, 85.3725, 84.6644, 83.8438, 83.3097, 82.9874, 83.0366, 83.2232, 83.3162, 83.3341, 83.3785, 83.1044, 82.8286, 82.5878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9655, 94.3238, 93.6013, 93.3228, 93.0439, 92.9726, 93.071, 93.1019, 93.0086, 92.7316, 92.4481, 92.2257, 91.9198, 91.6703, 91.4185, 91.1892, 90.9501, 90.9283, 91.0791, 91.1651, 91.1661, 91.0937, 90.873, 90.5321, 90.0969, 89.7359, 89.6112, 89.4631, 89.2307, 88.9631, 88.6501, 88.3824, 88.132, 87.8851, 87.6166, 87.3843, 87.2734, 87.1258, 86.9251, 86.7436, 86.5926, 86.4326, 86.2327, 85.933, 85.5084, 85.0173, 84.5578, 84.1155, 83.6704, 83.2414, 82.8276, 82.4969, 82.0998, 81.7095, 81.3319, 81.1164, 80.8899, 80.352, 79.8865, 79.5701, 79.3117, 79.2893, 79.3372, 79.3508, 79.3258, 79.196, 79.0055, 79.0405, 78.8664, 78.4904, 78.2954, 78.2508, 78.1841, 78.3171, 78.6596, 79.1492, 79.507, 81.3683, 83.6226, 84.8014, 86.0005, 86.6283, 86.8949, 87.6382, 88.1988, 88.7041, 88.933, 89.0253, 89.0475, 88.9143, 89.0142, 89.0307, 88.9179, 88.8765, 88.8121, 88.7134, 88.4286, 88.2712, 88.7141, 88.7628, 88.8276, 88.9523, 89.255, 89.3586, 89.3593, 89.2573, 88.976, 88.7127, 88.4344, 88.1805, 87.8916, 87.5637, 87.2184, 86.7479, 86.2244, 85.6897, 85.0677, 84.6269, 84.3236, 84.2707, 84.3175, 84.3099, 84.2579, 84.2284, 83.9879, 83.7441, 83.5219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.7842, 92.6767, 92.4805, 92.2102, 91.8799, 91.5905, 91.442, 91.2802, 91.0677, 90.833, 90.5694, 90.3314, 90.1027, 89.8754, 89.6342, 89.4138, 89.2668, 89.099, 88.8996, 88.7118, 88.5429, 88.3691, 88.1717, 87.9134, 87.5777, 87.198, 86.8332, 86.4751, 86.112, 85.7555, 85.4054, 85.1033, 84.7597, 84.4182, 84.0824, 83.8436, 83.5989, 83.1658, 82.7725, 82.467, 82.1963, 82.0695, 81.9897, 81.8939, 81.779, 81.6038, 81.3937, 81.3213, 81.126, 80.8089, 80.5994, 80.4819, 80.3539, 80.3496, 80.4781, 80.7044, 80.8609, 81.9392, 83.287, 84.0168, 84.7764, 85.206, 85.4238, 85.9333, 86.341, 86.7209, 86.9378, 87.0722, 87.1623, 87.1553, 87.285, 87.3628, 87.3596, 87.3956, 87.4145, 87.4093, 87.2874, 87.2365, 87.5462, 87.6216, 87.7057, 87.8256, 88.0537, 88.1638, 88.2111, 88.1941, 88.0648, 87.9405, 87.8017, 87.6721, 87.5165, 87.3318, 87.1311, 86.8485, 86.5263, 86.1895, 85.7918, 85.4955, 85.2771, 85.2075, 85.1992, 85.16, 85.0951, 85.0443, 84.8661, 84.6835, 84.5116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.574082, 115.571137, 112.72767, 111.400718, 110.737242, 109.978984, 105.650596, 102.238436, 100.058445, 98.605117, 94.466291, 91.483814, 90.112629, 89.088981, 88.229621, 88.671941, 91.888217, 93.714353, 94.592667, 94.870696, 94.877015, 93.594299, 92.488509, 91.357439, 90.175821, 88.469741, 87.585108, 87.123832, 86.163372, 85.885341, 85.544127, 84.634215, 86.018037, 87.155424, 88.987878, 91.262652, 92.589606, 92.589608, 91.452223, 90.207417, 89.423882, 88.501336, 88.172756, 87.989507, 87.901045, 87.717801, 88.67826, 90.314835, 91.319527, 91.603873, 91.287931, 90.011527, 88.235939, 86.37189, 85.320488, 85.815199, 86.297391, 86.317712, 86.060909, 85.393973, 84.882437, 84.591057, 84.422701, 84.163696, 84.092471, 84.578104, 84.759406, 84.584579, 84.461553, 84.409752, 84.234925, 83.904692, 83.101778, 81.716099, 80.162066, 79.041867, 78.271329, 77.71447, 77.384238, 77.144659, 77.267687, 76.950406, 76.626646, 76.315841, 76.795, 77.066956, 75.661854, 74.703537, 74.554608, 74.658208, 76.056834, 77.720941, 78.724588, 79.10662, 78.672787, 77.76627, 78.141829, 77.481366, 75.933811, 75.590628, 76.082738, 76.354694, 77.792172, 80.096021, 82.568225, 83.803679, 92.453806, 101.678807, 103.694779, 104.98988, 102.590959, 97.799406, 96.732406, 96.162456, 95.864226, 94.797226, 93.332588, 91.563094, 89.601406, 89.422469, 89.217022, 88.547663, 88.415116, 88.222924, 87.772266, 86.539585, 86.201592, 88.99832, 89.448977, 89.893008, 90.502723, 91.64262, 91.34439, 90.834088, 89.800226, 87.937947, 86.466681, 85.412936, 84.823105, 84.292919, 83.736225, 83.119883, 81.920338, 80.588246, 79.41521, 77.996963, 77.758378, 78.34821, 80.130959, 82.086019, 83.305446, 83.749477, 83.940838, 82.773899, 81.710308, 80.99607], "10": [124.918259, 120.910205, 118.483158, 116.569708, 114.916069, 112.997674, 109.361464, 106.405982, 104.243224, 102.459594, 99.245614, 96.347003, 94.310046, 92.566053, 90.978881, 90.151692, 91.249442, 91.976679, 92.454036, 92.881419, 93.469069, 93.410477, 93.124409, 92.607414, 91.869837, 90.630775, 89.591618, 88.810956, 87.783862, 87.127278, 86.482759, 85.665907, 86.124309, 86.560307, 87.544317, 88.933307, 89.99487, 90.587691, 90.561842, 90.394681, 90.301622, 89.860455, 89.443413, 88.997073, 88.590371, 88.18884, 88.483526, 89.314164, 89.960406, 90.315409, 90.411913, 90.058633, 89.322778, 88.3043, 87.48782, 87.332902, 87.083892, 86.629894, 86.169268, 85.665312, 85.360513, 85.15649, 84.974842, 84.710551, 84.500404, 84.599296, 84.613422, 84.493339, 84.424468, 84.426233, 84.369724, 84.179002, 83.691602, 82.847481, 81.817934, 80.899642, 80.087309, 79.319124, 78.639235, 78.052942, 77.763328, 77.343033, 76.996907, 76.716122, 76.887418, 76.986311, 76.172212, 75.557664, 75.352814, 75.291005, 75.870234, 76.62076, 77.215884, 77.641476, 77.710348, 77.597327, 78.109452, 77.911667, 77.055184, 76.675506, 76.686102, 76.650784, 77.217652, 78.386353, 79.947094, 81.062817, 86.327098, 92.513526, 95.352462, 97.937868, 98.623924, 98.076669, 98.674871, 98.563155, 98.166271, 96.904716, 95.162332, 93.566353, 92.026404, 91.390181, 90.772033, 89.909879, 89.29173, 88.785644, 88.324744, 87.480665, 87.088448, 88.438613, 88.653699, 88.877823, 89.295345, 90.209914, 90.502721, 90.477417, 90.135809, 89.261002, 88.37535, 87.419208, 86.676346, 85.879259, 85.029758, 84.216404, 83.195194, 82.137834, 81.149158, 79.996005, 79.401352, 79.235067, 79.800799, 80.655723, 81.342554, 81.87756, 82.442839, 82.337672, 82.145689, 81.92891], "20": [127.96524, 125.756287, 124.136826, 122.663848, 121.213031, 119.509465, 116.899173, 114.556814, 112.452441, 110.460972, 107.599164, 104.887588, 102.680353, 100.634712, 98.653055, 97.044826, 96.447693, 95.796403, 95.169938, 94.620652, 94.271312, 93.731505, 93.186283, 92.630227, 92.071012, 91.367367, 90.841101, 90.389305, 89.771415, 89.318717, 88.852479, 88.216986, 88.185392, 88.128071, 88.350583, 88.796059, 89.126895, 89.298858, 89.212652, 89.118772, 89.115161, 88.993299, 88.945456, 88.884072, 88.841195, 88.765821, 88.981112, 89.430651, 89.769159, 89.953759, 90.004309, 89.805266, 89.385967, 88.81276, 88.332273, 88.201713, 88.056784, 87.802782, 87.502372, 87.12676, 86.808267, 86.511204, 86.209848, 85.870832, 85.578828, 85.462403, 85.289883, 85.051652, 84.866723, 84.749072, 84.635943, 84.477057, 84.172328, 83.6739, 83.057837, 82.473225, 81.917289, 81.360891, 80.827156, 80.313308, 79.917401, 79.424366, 78.942431, 78.481309, 78.261155, 78.032675, 77.361575, 76.805177, 76.476333, 76.246465, 76.382442, 76.644685, 76.876402, 77.062331, 77.092856, 77.024405, 77.278323, 77.218197, 76.847727, 76.727475, 76.817202, 76.870391, 77.208022, 77.84758, 78.699892, 79.364887, 82.24965, 85.721331, 87.614624, 89.521774, 90.567435, 91.05987, 92.230222, 93.111903, 93.882495, 94.20419, 94.269774, 94.189174, 93.819315, 93.714421, 93.424509, 92.889695, 92.401623, 91.837445, 91.196213, 90.266033, 89.498684, 89.708864, 89.480221, 89.339154, 89.357616, 89.674307, 89.712177, 89.644011, 89.457499, 89.035717, 88.648965, 88.240911, 87.865994, 87.42717, 86.935328, 86.41745, 85.70596, 84.911154, 84.0941, 83.141659, 82.436795, 81.929805, 81.836076, 81.912763, 81.936432, 81.925071, 81.99016, 81.774584, 81.573548, 81.417208], "30": [125.090865, 124.304189, 123.82543, 123.30795, 122.694748, 121.845324, 120.255655, 118.742275, 117.297403, 115.834934, 113.687811, 111.532042, 109.622111, 107.768143, 105.901964, 104.231672, 103.243821, 102.21085, 101.149806, 100.125687, 99.208514, 98.188988, 97.215409, 96.263035, 95.325696, 94.306084, 93.424302, 92.642399, 91.809946, 91.129552, 90.487887, 89.780587, 89.519273, 89.287108, 89.29363, 89.507043, 89.688454, 89.754293, 89.643408, 89.529262, 89.478915, 89.327264, 89.210671, 89.078995, 88.956084, 88.808102, 88.86599, 89.111201, 89.307696, 89.429588, 89.484215, 89.395547, 89.180911, 88.861505, 88.600935, 88.562279, 88.488346, 88.319147, 88.102291, 87.822024, 87.570405, 87.319903, 87.053908, 86.761023, 86.498286, 86.359115, 86.195073, 85.986787, 85.801197, 85.644307, 85.477078, 85.270232, 84.959516, 84.518582, 84.001752, 83.506357, 83.019051, 82.528177, 82.059286, 81.610961, 81.249901, 80.827653, 80.410976, 80.002278, 79.748495, 79.483641, 78.914874, 78.415454, 78.062455, 77.768777, 77.712798, 77.737654, 77.740787, 77.716558, 77.596037, 77.420999, 77.479276, 77.342463, 77.009098, 76.856201, 76.860379, 76.853486, 77.05526, 77.477981, 78.060701, 78.525197, 80.501658, 82.925276, 84.334859, 85.787154, 86.68849, 87.230376, 88.235093, 89.057029, 89.815699, 90.291865, 90.614672, 90.835044, 90.866581, 91.096783, 91.217982, 91.188748, 91.208059, 91.182944, 91.100177, 90.803567, 90.598664, 90.96995, 90.93525, 90.884458, 90.86705, 91.007339, 90.932721, 90.739073, 90.430458, 89.932559, 89.434226, 88.95428, 88.549372, 88.130568, 87.696371, 87.251485, 86.677474, 86.05985, 85.435385, 84.727972, 84.196503, 83.800146, 83.654986, 83.613512, 83.532487, 83.417471, 83.329658, 83.038568, 82.744583, 82.471667], "50": [null, null, null, null, null, null, null, 114.725996, 114.423794, 114.08407, 113.305015, 112.496292, 111.79372, 111.061886, 110.269105, 109.541757, 109.150391, 108.670269, 108.117675, 107.528994, 106.947189, 106.241309, 105.495185, 104.695242, 103.844257, 102.898943, 101.998334, 101.122203, 100.167875, 99.27002, 98.354405, 97.378768, 96.67031, 95.984716, 95.443347, 95.027983, 94.61515, 94.159695, 93.618027, 93.095252, 92.630809, 92.140783, 91.710928, 91.306647, 90.939891, 90.591301, 90.396606, 90.332674, 90.265472, 90.174853, 90.067359, 89.883667, 89.632326, 89.330584, 89.078804, 88.977599, 88.873232, 88.719073, 88.543671, 88.34076, 88.164056, 87.989617, 87.809306, 87.610269, 87.426799, 87.310874, 87.1712, 87.003722, 86.849614, 86.715226, 86.576958, 86.416364, 86.193735, 85.890804, 85.5389, 85.195408, 84.85063, 84.493885, 84.137203, 83.778954, 83.462005, 83.097472, 82.72683, 82.358951, 82.085178, 81.807106, 81.344222, 80.920659, 80.583988, 80.280943, 80.121227, 80.01128, 79.888133, 79.748804, 79.551629, 79.320831, 79.22835, 79.018854, 78.69313, 78.477822, 78.358634, 78.233967, 78.236339, 78.37545, 78.617529, 78.797293, 79.90742, 81.31292, 82.129265, 82.990902, 83.537242, 83.879853, 84.517731, 85.062676, 85.58604, 85.951841, 86.238405, 86.481767, 86.627368, 86.907161, 87.13542, 87.281665, 87.463799, 87.625093, 87.756309, 87.763211, 87.831363, 88.25167, 88.435713, 88.621688, 88.836499, 89.154121, 89.349016, 89.47382, 89.52565, 89.456751, 89.382132, 89.278341, 89.169616, 89.022239, 88.833393, 88.618142, 88.311517, 87.953916, 87.569286, 87.110096, 86.736825, 86.430856, 86.262419, 86.144251, 85.987423, 85.798133, 85.615508, 85.300684, 84.976907, 84.661429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8353, 2.128, 1.0171, 0.0788, -0.3712, -0.5342, -0.7787, -1.4846, -2.5096, -3.4516, -4.0544, -4.8348, -4.6901, -4.6101, -4.6599, -4.1418, -4.24, -4.6314, -4.8929, -5.1179, -5.2911, -5.2773, -5.1578, -5.3435, -5.3526, -5.4066, -5.0867, -4.4072, -3.8671, -3.2936, -3.0792, -2.7825, -2.1222, -1.5275, -1.1884, -1.055, -0.8819, -0.6358, -0.3296, -0.0141, -0.0633, -0.1617, -0.3835, -0.447, -0.5419, -0.5775, -0.4662, -0.5056, -0.6192, -0.7368, -0.7255, -0.5085, -0.288, -0.1071, 0.0613, -0.0707, -0.1125, -0.0174, -0.2181, -0.3544, -0.6337, -1.0182, -1.1555, -1.2472, -1.125, -0.9422, -0.8049, -0.6735, -0.7462, -0.9196, -1.1169, -1.3286, -1.5811, -1.8825, -2.1011, -2.2952, -2.2845, -2.1125, -1.8925, -1.6464, -1.42, -1.3807, -1.5979, -1.7981, -1.9494, -1.8899, -1.5212, -1.1871, -0.9699, -0.8152, -0.8658, -1.0751, -1.1059, -1.2307, -1.4187, -1.4038, -1.4524, -1.391, -0.9808, -0.4167, 0.2228, 0.7817, 2.1659, 3.665, 4.3625, 5.1972, 4.5954, 3.493, 3.3539, 3.0694, 3.0473, 3.0388, 2.83, 2.6394, 2.3837, 2.3798, 2.0724, 1.7132, 1.5798, 1.3426, 1.3245, 1.3514, 1.2606, 1.6282, 1.8643, 2.0922, 2.3375, 2.2337, 2.0061, 1.6823, 1.2505, 0.6553, -0.5769, -1.9317, -2.6118, -3.3273, -2.9731, -2.1501, -2.2043, -2.1465, -2.3502, -2.645, -2.4231, -2.1255, -1.5804, -1.1764, -0.9086, -0.6917, -0.7314, -0.8075, -0.8874, -0.8974], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 27.01, 39.82, 38.25, 36.99, 36.43, 37.16, 34.57, 33.89, 32.85, 31.8, 29.43, 31.01, 31.63, 29.36, 31.78, 30.95, 28.92, 42.19, 41.8, 47.21, 51.44, 49.84, 46.73, 42.31, 41.76, 43.15, 40.76, 42.06, 41.57, 41.81, 41.07, 49.05, 54.66, 52.66, 49.81, 47.27, 42.42, 38.66, 35.72, 37.74, 46.18, 45.21, 42.33, 40.84, 38.99, 40.16, 40.16, 39.72, 38.36, 39.48, 45.5, 43.57, 40.91, 41.3, 42.51, 41.59, 39.14, 34.26, 29.24, 26.51, 26.51, 26.13, 25.17, 24.77, 24.36, 29.98, 26.66, 26.0, 25.54, 38.37, 37.12, 25.48, 28.27, 36.41, 38.77, 50.35, 53.34, 51.81, 49.96, 45.06, 42.18, 52.33, 44.22, 37.72, 44.21, 49.22, 48.37, 54.92, 60.88, 64.77, 60.9, 80.24, 83.24, 64.21, 65.1, 57.24, 52.78, 58.18, 56.29, 56.01, 52.45, 50.72, 49.78, 47.52, 51.02, 49.79, 47.74, 48.87, 48.42, 47.7, 44.19, 46.59, 57.3, 50.54, 50.87, 52.01, 55.27, 51.63, 49.74, 47.73, 44.24, 44.24, 43.61, 43.78, 42.65, 41.35, 40.46, 37.18, 35.43, 34.49, 32.0, 37.61, 41.62, 49.07, 51.84, 50.27, 48.88, 49.52, 43.05, 42.52, 42.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6103, -4.6676, -4.6366, -4.741, -4.6855, -4.6491, -4.7189, -4.2283, -3.8184, -3.2195, -2.5093, -1.9999, -1.7292, -1.7319, -1.7445, -1.6815, -1.734, -1.71, -1.6944, -1.6552, -1.636, -1.3527, -0.9037, -0.6097, -0.4706, -0.4471, -0.6126, -0.9015, -1.2613, -1.472, -1.3569, -1.2899, -1.339, -1.4241, -1.5521, -1.6037, -1.6258, -1.6402, -1.6791, -1.6673, -1.5074, -1.4191, -1.4112, -1.3812, -1.3188, -1.278, -1.2936, -1.4304, -1.6995, -2.0073, -2.2255, -2.3866, -2.5243, -2.619, -2.6788, -2.6254, -2.6622, -2.6838, -2.6857, -2.4861, -2.3324, -2.5883, -2.7128, -2.6322, -2.4926, -2.0836, -1.6543, -1.3377, -1.1209, -1.07, -1.1033, -0.8532, -0.9033, -1.1957, -1.2174, -1.0501, -0.9381, -0.5979, -0.0549, 0.5804, 0.9475, 3.1119, 5.4066, 5.9929, 6.503, 6.2179, 5.5272, 5.5336, 5.3091, 5.0488, 4.4861, 3.8435, 3.2168, 2.4988, 2.1854, 1.8198, 1.354, 1.0529, 0.7733, 0.4979, 0.0385, -0.187, 0.368, 0.3466, 0.3497, 0.4274, 0.7134, 0.7073, 0.5755, 0.3388, -0.0805, -0.408, -0.6997, -0.9122, -1.1319, -1.3624, -1.5751, -1.9062, -2.2469, -2.5438, -2.898, -2.9682, -2.8545, -2.4473, -1.9814, -1.6574, -1.4401, -1.2298, -1.3144, -1.3888, -1.4241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5284, -4.2666, -3.9152, -3.5321, -3.1715, -2.8836, -2.6558, -2.4609, -2.3155, -2.1944, -2.0944, -2.0066, -1.9325, -1.8165, -1.6339, -1.4291, -1.2374, -1.0793, -0.986, -0.9691, -1.0275, -1.1164, -1.1645, -1.1896, -1.2195, -1.2604, -1.3187, -1.3757, -1.4257, -1.4686, -1.5107, -1.542, -1.5351, -1.5119, -1.4918, -1.4697, -1.4395, -1.4072, -1.3845, -1.3937, -1.4548, -1.5653, -1.6974, -1.8352, -1.973, -2.1022, -2.2175, -2.2991, -2.3717, -2.4341, -2.4845, -2.4848, -2.4543, -2.4811, -2.5274, -2.5484, -2.5372, -2.4465, -2.2881, -2.098, -1.9026, -1.7361, -1.6095, -1.4582, -1.3473, -1.3169, -1.297, -1.2476, -1.1857, -1.0682, -0.8655, -0.5763, -0.2716, 0.4051, 1.4054, 2.3229, 3.1589, 3.7707, 4.122, 4.4043, 4.5853, 4.678, 4.6396, 4.4804, 4.2277, 3.8819, 3.5426, 3.198, 2.8292, 2.474, 2.1338, 1.8066, 1.453, 1.125, 0.9736, 0.8482, 0.7485, 0.6843, 0.6901, 0.6935, 0.6699, 0.6037, 0.4669, 0.2919, 0.0936, -0.1076, -0.3124, -0.5224, -0.733, -0.9676, -1.2235, -1.4875, -1.7696, -2.0093, -2.1784, -2.2322, -2.182, -2.0771, -1.9497, -1.8057, -1.7074, -1.6437, -1.5998], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 1.0471, 1.4059, 1.5322, 1.4423, 1.1517, 0.9113, 0.7794, 0.5815, 0.4844, 0.4, 0.3514, 0.2965, 0.4638, 0.7302, 0.8194, 0.7668, 0.6322, 0.3734, 0.0676, -0.2338, -0.3556, -0.1924, -0.1003, -0.1195, -0.1637, -0.2334, -0.228, -0.2001, -0.1716, -0.1684, -0.1253, 0.0277, 0.0928, 0.0806, 0.0885, 0.1207, 0.1292, 0.0909, -0.0367, -0.2447, -0.442, -0.5281, -0.5514, -0.5513, -0.5168, -0.4613, -0.3263, -0.2905, -0.2497, -0.2012, -0.0013, 0.1219, -0.1072, -0.1854, -0.0838, 0.0446, 0.3629, 0.6338, 0.7603, 0.7817, 0.6661, 0.5062, 0.605, 0.444, 0.1212, 0.0796, 0.1975, 0.2476, 0.4703, 0.8106, 1.1567, 1.2191, 2.7068, 4.0012, 3.67, 3.3441, 2.4472, 1.4052, 1.1293, 0.7238, 0.3708, -0.1535, -0.6369, -1.0109, -1.3831, -1.3572, -1.3782, -1.4752, -1.4211, -1.3605, -1.3087, -1.4145, -1.312, -0.6056, -0.5016, -0.3988, -0.2569, 0.0233, 0.0138, -0.0944, -0.2649, -0.5474, -0.6999, -0.7933, -0.8046, -0.8195, -0.84, -0.8421, -0.9386, -1.0234, -1.0563, -1.1284, -0.9589, -0.6761, -0.2151, 0.2006, 0.4197, 0.5096, 0.5759, 0.393, 0.2549, 0.1757], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 13.07, 18.13, 45.71, 40.0, 35.43, 41.79, 62.56, 47.18, 43.08, 36.92, 30.77, 6.86, 11.43, 13.14, 1.68, 14.06, 12.1, 0.0, 47.48, 48.84, 77.05, 48.59, 44.58, 36.55, 24.1, 22.49, 25.3, 18.88, 21.29, 20.08, 20.48, 18.88, 24.89, 35.02, 30.88, 46.15, 35.9, 14.53, 25.15, 13.5, 24.16, 43.96, 41.04, 32.31, 27.65, 21.83, 24.16, 29.53, 31.37, 30.11, 35.62, 69.93, 60.78, 47.71, 32.76, 37.93, 36.54, 21.15, 13.24, 6.82, 5.83, 12.61, 11.43, 20.33, 20.0, 18.55, 25.81, 14.52, 20.44, 22.61, 42.48, 42.31, 42.29, 49.38, 61.11, 71.43, 77.35, 83.43, 80.66, 77.35, 67.96, 61.88, 80.66, 62.43, 43.65, 57.46, 57.03, 51.64, 75.18, 60.41, 74.11, 65.99, 96.05, 76.07, 51.29, 53.85, 40.69, 32.14, 45.3, 39.07, 37.44, 30.53, 25.08, 14.64, 8.91, 12.85, 10.24, 7.74, 15.16, 14.1, 11.54, 7.78, 14.4, 50.19, 28.02, 29.18, 33.07, 44.36, 33.46, 44.37, 34.37, 16.25, 16.25, 13.12, 13.75, 8.75, 3.73, 8.82, 2.73, 9.05, 15.74, 8.05, 32.62, 44.32, 70.37, 83.77, 78.06, 73.55, 75.47, 54.05, 52.16, 52.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 25.64, 34.61, 40.38, 39.07, 46.59, 50.51, 50.94, 42.39, 36.92, 24.85, 16.35, 10.48, 8.75, 9.63, 9.28, 8.72, 19.86, 32.11, 57.79, 58.16, 56.74, 43.24, 35.08, 27.71, 23.96, 22.22, 21.82, 20.08, 20.62, 19.81, 21.42, 26.26, 30.26, 37.35, 37.64, 32.19, 25.19, 17.73, 20.94, 27.21, 36.39, 39.1, 33.67, 27.26, 24.55, 25.17, 28.35, 30.34, 32.37, 45.22, 55.44, 59.47, 47.08, 39.47, 35.74, 31.87, 23.64, 13.74, 8.63, 8.42, 9.96, 14.79, 17.25, 19.63, 21.45, 19.63, 20.26, 19.19, 28.51, 35.8, 42.36, 44.66, 50.93, 60.64, 69.96, 77.4, 80.48, 80.48, 75.32, 69.06, 70.17, 68.32, 62.25, 54.51, 52.71, 55.38, 61.28, 62.41, 69.9, 66.84, 78.72, 79.37, 74.47, 60.4, 48.61, 42.23, 39.38, 38.84, 40.6, 35.68, 31.02, 23.42, 16.21, 12.13, 10.67, 10.28, 11.05, 12.33, 13.6, 11.14, 11.24, 24.12, 30.87, 35.8, 30.09, 35.54, 36.96, 40.73, 37.4, 31.66, 22.29, 15.21, 14.37, 11.87, 8.74, 7.1, 5.09, 6.87, 9.17, 10.95, 18.8, 28.33, 49.1, 66.15, 77.4, 78.46, 75.69, 67.69, 60.56, 52.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.24, -86.93, -81.87, -54.29, -60.0, -64.57, -58.21, -37.44, -52.82, -56.92, -63.08, -69.23, -93.14, -88.57, -86.86, -98.32, -85.94, -87.9, -100.0, -52.52, -51.16, -22.95, -51.41, -55.42, -63.45, -75.9, -77.51, -74.7, -81.12, -78.71, -79.92, -79.52, -81.12, -75.11, -64.98, -69.12, -53.85, -64.1, -85.47, -74.85, -86.5, -75.84, -56.04, -58.96, -67.69, -72.35, -78.17, -75.84, -70.47, -68.63, -69.89, -64.38, -30.07, -39.22, -52.29, -67.24, -62.07, -63.46, -78.85, -86.76, -93.18, -94.17, -87.39, -88.57, -79.67, -80.0, -81.45, -74.19, -85.48, -79.56, -77.39, -57.52, -57.69, -57.71, -50.62, -38.89, -28.57, -22.65, -16.57, -19.34, -22.65, -32.04, -38.12, -19.34, -37.57, -56.35, -42.54, -42.97, -48.36, -24.82, -39.59, -25.89, -34.01, -3.95, -23.93, -48.71, -46.15, -59.31, -67.86, -54.7, -60.93, -62.56, -69.47, -74.92, -85.36, -91.09, -87.15, -89.76, -92.26, -84.84, -85.9, -88.46, -92.22, -85.6, -49.81, -71.98, -70.82, -66.93, -55.64, -66.54, -55.63, -65.63, -83.75, -83.75, -86.88, -86.25, -91.25, -96.27, -91.18, -97.27, -90.95, -84.26, -91.95, -67.38, -55.68, -29.63, -16.23, -21.94, -26.45, -24.53, -45.95, -47.84, -47.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6889, 6.4346, 6.8415, 6.6507, 6.3923, 6.2945, 6.0548, 5.8525, 5.6105, 5.4264, 5.2148, 5.1334, 4.8616, 4.6429, 4.4941, 4.4574, 4.2744, 4.1113, 4.5353, 4.6582, 4.6572, 5.3807, 5.2604, 5.1487, 5.1329, 4.8611, 4.7644, 4.6339, 4.5602, 4.4647, 4.2338, 4.0397, 4.0084, 4.2298, 4.2256, 4.1607, 4.175, 4.1611, 4.2904, 4.1396, 4.2775, 4.2772, 4.1799, 4.0964, 4.0327, 3.8903, 3.7443, 3.6295, 3.7171, 3.6736, 3.543, 3.505, 3.3934, 3.373, 3.2431, 3.2126, 3.0456, 2.946, 2.9298, 2.9772, 2.9588, 3.0736, 2.9581, 2.9965, 2.9768, 2.8266, 2.923, 2.8321, 3.0322, 2.885, 2.901, 2.9157, 3.5816, 3.6935, 3.7835, 3.6659, 4.0076, 4.1653, 4.0968, 4.0678, 3.9784, 3.8954, 4.0404, 4.0709, 4.0646, 4.1003, 4.1335, 3.9978, 4.082, 4.8034, 4.9667, 4.9658, 6.4077, 8.3856, 9.2706, 9.2972, 9.4568, 9.2642, 9.2912, 9.3731, 9.0587, 9.0223, 8.7755, 8.525, 8.2569, 9.2861, 8.9281, 8.6241, 8.4768, 8.0772, 7.7985, 7.6249, 7.3359, 7.7705, 7.9539, 7.826, 7.4516, 7.1892, 7.2509, 7.0312, 6.8201, 6.7306, 6.5622, 6.3349, 6.1097, 5.9573, 5.759, 5.582, 5.3963, 5.3445, 5.4811, 5.3666, 5.5087, 5.3921, 5.3478, 5.5268, 5.4444, 5.3538, 5.2988, 5.5989, 5.4469, 5.4721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3802, 0.4131, 0.3443, 0.339, 0.3142, 0.2713, 0.1243, 0.2019, 0.2438, 0.1358, 0.2207, 0.1872, 0.098, 0.4803, 0.4627, 0.6311, 0.7654, 0.7415, 0.6422, 0.4552, 0.4454, 0.52, 0.4074, 0.4683, 0.4518, 0.4636, 0.4222, 0.6844, 0.8727, 0.7739, 0.6485, 0.5267, 0.2354, 0.0586, -0.0286, 0.0936, 0.4009, 0.3737, 0.2471, 0.1959, 0.1396, 0.2083, 0.2308, 0.2378, 0.2144, 0.2611, 0.4062, 0.3684, 0.2964, 0.3151, 0.3633, 0.3207, 0.1794, -0.0717, -0.2223, -0.1869, -0.0798, -0.0182, 0.0159, 0.0644, 0.1034, 0.2049, 0.1435, 0.1615, 0.1835, 0.3539, 0.3449, 0.0157, 0.1032, 0.2621, 0.3252, 0.6746, 0.8501, 0.8327, 0.7618, 0.5467, 0.4148, 0.8302, 0.4248, 0.0664, 0.3608, 0.6105, 0.56, 0.8669, 1.0889, 1.1428, 0.9538, 1.4653, 1.303, 0.9072, 0.8875, 0.7083, 0.5953, 0.7299, 0.6699, 0.6464, 0.5542, 0.5032, 0.4666, 0.3909, 0.4529, 0.4022, 0.3234, 0.3318, 0.3083, 0.2868, 0.1946, 0.267, 0.6565, 0.4053, 0.4472, 0.5307, 0.7165, 0.5607, 0.4678, 0.3447, 0.105, 0.1485, 0.1453, 0.1777, 0.153, 0.1283, 0.1261, 0.0384, 0.0331, 0.0601, 0.0293, 0.1716, 0.2694, 0.4644, 0.5561, 0.5329, 0.526, 0.5788, 0.3456, 0.3394, 0.3658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1894, -0.1657, -0.1698, -0.1732, -0.1843, -0.2067, -0.1213, -0.0139, -0.0313, -0.0809, -0.0521, 0.0589, -0.0659, -0.0117, 0.0013, 0.0468, -0.0937, -0.1438, -0.1533, -0.1555, -0.1547, -0.1781, -0.1616, -0.1638, -0.1614, -0.1501, -0.1473, -0.0557, -0.0643, -0.0386, -0.0577, -0.0488, -0.0178, -0.0253, -0.0596, -0.0674, 0.0745, 0.0831, 0.088, 0.1025, 0.0863, 0.0993, 0.1043, 0.1027, 0.1202, 0.1508, 0.1819, 0.0711, 0.1204, 0.0989, 0.0759, 0.0597, 0.0855, 0.0143, -0.0005, -0.0841, -0.1661, -0.1876, -0.1706, -0.1249, -0.0857, -0.0747, -0.1091, -0.0984, -0.074, -0.0669, -0.0571, -0.0127, -0.0099, 0.0105, 0.0412, 0.0394, 0.0455, 0.0789, 0.1456, 0.2061, 0.2028, 0.2165, 0.1988, 0.1251, 0.1115, 0.1206, 0.1866, 0.2594, 0.2096, 0.1542, 0.1198, 0.4416, 0.2929, 0.0762, 0.0547, 0.029, 0.014, 0.028, 0.0171, 0.0122, 0.0102, -0.0006, 0.0019, 0.0066, -0.0148, -0.012, -0.0145, -0.0251, -0.0197, -0.0234, -0.0246, -0.1129, -0.2313, -0.0693, -0.0457, 0.0159, 0.0768, 0.0191, 0.0558, 0.0736, 0.0825, 0.1123, 0.1047, 0.1191, 0.1725, 0.1368, 0.1242, 0.0858, 0.0637, 0.0625, 0.0732, 0.0828, 0.0268, 0.085, 0.0981, 0.0627, 0.0441, 0.0539, 0.0452, 0.0399, 0.0467], "obv": [0, -375279, 108511, 411558, 239684, -308714, -861348, -749551, -616951, -748166, -1362757, -1638275, -1450922, -1512605, -1637610, -1513543, -984229, -1185778, -1282340, -1347013, -1228638, -1315034, -1456298, -1574228, -1685118, -1844509, -1808069, -1746538, -1907736, -1467978, -1737501, -2017903, -1288087, -1678305, -1530266, -572693, -847399, -978372, -1203908, -1279424, -1148082, -1335989, -1160667, -1363314, -1222879, -1537125, -999239, 33652, -219902, -352541, -501603, -707035, -1047041, -1240798, -955999, -776002, -858647, -1031346, -1113293, -1292231, -1237277, -1237277, -1392742, -1529616, -1349009, -1228786, -1342783, -1427161, -1288963, -1183223, -1306227, -1372324, -1563548, -1806428, -2046224, -2046224, -2107508, -2261826, -2402992, -2498842, -2291053, -2427577, -2550773, -2678789, -2296056, -2487855, -2772483, -2618679, -2563396, -2522649, -2357652, -2260280, -2352662, -2365916, -2406396, -2489973, -2445585, -2473025, -2554369, -2529823, -2473971, -2586882, -2361300, -1944326, -1345852, -1523580, 413188, 6854790, 3795187, 5199210, 4652776, 4279571, 4748923, 4135319, 3900780, 3730961, 3489780, 3360273, 3158421, 3852827, 3679611, 3556170, 3708158, 3579060, 3354067, 3116529, 3468203, 4481464, 3961647, 4234411, 4452238, 4752166, 4580697, 4448429, 4291141, 4119726, 4119726, 4036920, 4248310, 3819816, 3637433, 3300784, 2997486, 2784169, 2356978, 2185640, 2817942, 3719203, 3981119, 4354395, 4079517, 3861680, 4552169, 4365070, 4285605, 4487718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 12.41, 13.34, 14.2, 15.2, 14.38, 13.62, 13.0, 14.88, 16.55, 17.69, 17.96, 18.21, 18.87, 18.96, 19.24, 19.53, 19.8, 19.96, 20.59, 22.19, 23.64, 24.78, 24.98, 25.0, 23.6, 22.3, 21.1, 19.62, 18.24, 17.16, 16.38, 15.68, 15.03, 14.53, 13.63, 12.8, 11.91, 12.03, 12.15, 11.39, 10.69, 10.67, 10.56, 9.98, 9.93, 10.6, 11.7, 12.17, 12.61, 13.77, 14.9, 15.95, 15.48, 15.04, 15.66, 16.24, 15.44, 14.78, 16.86, 18.79, 20.4, 21.9, 20.54, 19.28, 18.11, 17.5, 16.93, 16.53, 15.37, 14.29, 14.02, 14.09, 13.14, 12.26, 12.35, 14.62, 16.73, 18.69, 22.44, 26.59, 30.44, 34.01, 36.09, 37.09, 38.29, 39.55, 40.72, 40.89, 40.88, 40.19, 39.25, 39.94, 40.58, 40.88, 41.33, 41.75, 42.21, 41.98, 41.77, 42.59, 43.35, 44.05, 44.7, 45.52, 46.53, 46.67, 46.51, 45.61, 44.77, 43.99, 43.06, 42.33, 41.62, 40.46, 38.96, 36.76, 34.22, 31.89, 30.25, 28.18, 26.9, 26.35, 25.86, 24.66, 23.84, 22.69, 21.62, 21.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.4, 26.97, 25.76, 24.89, 23.47, 22.66, 21.77, 21.08, 20.99, 20.28, 19.13, 18.76, 19.26, 18.48, 17.3, 16.75, 16.17, 26.15, 23.64, 22.54, 37.62, 35.73, 33.9, 31.57, 30.96, 33.31, 31.8, 31.79, 30.45, 29.82, 29.02, 31.38, 38.34, 35.63, 33.6, 31.1, 28.97, 26.09, 25.11, 22.57, 23.23, 22.07, 20.91, 19.72, 18.98, 18.32, 17.55, 19.46, 18.28, 17.6, 21.86, 20.97, 19.59, 18.92, 21.19, 20.75, 19.92, 18.6, 17.0, 15.88, 16.68, 16.09, 14.75, 13.79, 13.49, 18.52, 17.75, 15.39, 15.02, 20.33, 18.78, 14.2, 12.78, 12.32, 11.81, 22.84, 20.41, 19.27, 18.02, 17.11, 16.22, 18.13, 16.71, 15.54, 14.3, 17.54, 16.84, 20.46, 31.7, 28.47, 26.44, 43.71, 48.37, 40.63, 37.62, 34.34, 32.55, 33.43, 32.66, 31.38, 29.26, 27.93, 26.7, 25.6, 35.36, 34.15, 32.83, 32.94, 32.1, 31.69, 30.1, 29.05, 36.61, 33.21, 31.35, 30.57, 32.09, 32.68, 31.29, 29.95, 28.19, 26.84, 25.82, 24.86, 24.63, 23.66, 22.66, 21.77, 20.41, 18.48, 17.53, 15.85, 17.54, 20.67, 22.3, 21.15, 19.97, 20.36, 17.89, 17.08, 15.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 29.02, 25.34, 24.21, 23.7, 25.15, 24.28, 24.48, 25.76, 24.73, 26.5, 29.21, 28.64, 27.85, 28.98, 29.1, 28.18, 28.85, 24.29, 21.96, 20.39, 16.39, 15.95, 17.24, 20.41, 20.01, 18.96, 21.17, 19.98, 18.95, 18.55, 18.56, 17.37, 15.28, 14.36, 14.52, 17.66, 17.26, 23.44, 22.55, 25.17, 23.38, 22.21, 22.23, 22.35, 21.69, 20.93, 20.62, 18.69, 17.56, 17.69, 16.61, 15.93, 18.99, 18.34, 17.2, 17.3, 18.96, 22.44, 25.17, 27.03, 24.16, 23.31, 26.69, 25.42, 24.86, 22.32, 21.39, 24.96, 24.36, 22.49, 21.26, 36.41, 32.78, 29.72, 28.48, 24.19, 21.61, 20.4, 21.81, 20.71, 20.35, 18.22, 16.79, 19.2, 19.37, 17.84, 17.13, 15.57, 12.29, 11.04, 10.25, 7.38, 5.23, 4.4, 4.07, 7.77, 10.81, 10.01, 9.22, 8.86, 11.64, 11.76, 13.99, 14.7, 12.14, 11.72, 12.51, 11.81, 11.51, 11.07, 13.22, 12.76, 11.18, 10.14, 9.57, 9.34, 8.99, 8.27, 10.85, 11.53, 13.91, 13.25, 12.74, 13.08, 12.46, 12.09, 13.49, 14.67, 17.34, 18.94, 18.09, 18.95, 17.97, 16.83, 15.12, 14.25, 16.64, 15.61, 20.88, 19.93, 20.67], "ad": [-191637.0, -290395.0, -344149.0, -445165.0, -402197.0, -889662.0, -1299680.0, -1225149.0, -1180949.0, -1137211.0, -1529125.0, -1388766.0, -1386128.0, -1366649.0, -1412704.0, -1348789.0, -1108944.0, -1090622.0, -1120798.0, -1112256.0, -1054978.0, -1126127.0, -1136993.0, -1254923.0, -1297573.0, -1368002.0, -1347178.0, -1330986.0, -1456362.0, -1330718.0, -1330717.0, -1611119.0, -1432106.0, -1361158.0, -1213119.0, -1826948.0, -1805817.0, -1822608.0, -1883328.0, -1872540.0, -1932886.0, -1938947.0, -1966629.0, -2085834.0, -2075030.0, -2153586.0, -1672321.0, -1768722.0, -1722622.0, -1711252.0, -1646443.0, -1724703.0, -1584011.0, -1707311.0, -1613912.0, -1442096.0, -1392509.0, -1380996.0, -1383479.0, -1443124.0, -1446016.0, -1436044.0, -1473356.0, -1516129.0, -1354534.0, -1319630.0, -1376629.0, -1381903.0, -1416453.0, -1478438.0, -1464771.0, -1476435.0, -1544729.0, -1708837.0, -1845864.0, -1887736.0, -1891821.0, -1831808.0, -1720892.0, -1667641.0, -1653144.0, -1741483.0, -1745731.0, -1720128.0, -1552683.0, -1492746.0, -1417332.0, -1414430.0, -1382994.0, -1349656.0, -1340173.0, -1331045.0, -1300251.0, -1291182.0, -1295680.0, -1350438.0, -1322058.0, -1333644.0, -1414988.0, -1402976.0, -1385151.0, -1331150.0, -1148737.0, -1177297.0, -1119909.0, -1158243.0, 545290.0, 1728441.0, -335693.0, -523860.0, -891290.0, -1110822.0, -847779.0, -1005563.0, -1089997.0, -1176881.0, -1331926.0, -1300160.0, -1300160.0, -1671727.0, -1603246.0, -1595367.0, -1604578.0, -1528900.0, -1528900.0, -1590483.0, -1258347.0, -710436.0, -890373.0, -837579.0, -787311.0, -613669.0, -730098.0, -688159.0, -676650.0, -713382.0, -720183.0, -734796.0, -655525.0, -784074.0, -898063.0, -928668.0, -1130866.0, -1171714.0, -1165862.0, -1170255.0, -760114.0, -552130.0, -410259.0, -273234.0, -423167.0, -360928.0, -393380.0, -403228.0, -428203.0, -421233.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 359192.1, 342522.5, 332546.4, 302902.7, 278766.3, 274079.4, 231646.3, 229314.3, 238289.5, 234685.7, 228031.5, 178409.9, 159497.7, 154888.8, 160513.5, 159102.0, 162634.4, 113347.0, 99345.2, 105808.8, 143317.3, 158432.1, 177832.7, 236687.9, 263916.7, 267631.6, 347449.8, 371276.4, 378220.6, 384654.4, 348230.2, 334412.1, 325162.6, 269713.2, 250956.1, 250195.7, 185863.0, 212181.0, 302372.8, 305174.6, 310886.9, 312658.9, 314411.4, 330879.8, 329990.8, 344427.2, 331002.3, 285478.2, 199459.0, 182298.3, 186928.2, 177517.4, 167942.7, 149488.6, 143800.3, 133381.1, 127403.7, 130538.9, 121706.8, 127331.9, 120012.1, 126817.1, 122458.3, 126034.2, 136634.8, 142553.7, 140889.1, 135617.8, 142611.8, 142908.6, 141919.6, 150398.1, 157440.8, 150638.0, 139151.6, 153445.3, 162267.5, 184601.9, 184550.5, 175962.2, 170451.9, 166172.7, 162257.5, 159176.1, 147699.9, 113474.6, 102652.4, 78628.4, 65992.0, 68598.1, 66978.0, 56063.5, 57617.4, 70937.4, 111309.4, 167108.8, 176523.9, 365761.9, 1007178.1, 1305004.0, 1442951.7, 1492009.9, 1518039.3, 1542416.3, 1562079.3, 1525685.8, 1524894.9, 1355336.2, 724126.7, 438351.6, 367389.9, 330068.1, 305091.7, 273355.3, 224904.7, 223950.1, 230722.0, 241771.3, 330146.7, 361943.2, 319779.0, 324240.1, 341888.8, 343836.9, 344153.9, 337383.4, 330771.1, 303084.8, 210039.3, 179196.6, 194769.6, 191225.2, 194897.3, 208080.2, 216185.1, 243175.4, 243167.7, 298916.8, 380762.3, 385814.9, 380293.1, 389542.6, 377661.4, 416380.5, 413758.7, 378986.1, 382063.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.7, 0.796, 1.022, 1.126, 1.146, 1.405, 1.56, 1.585, 1.591, 1.452, 1.495, 1.472, 1.224, 1.115, 1.109, 0.801, 0.914, 1.163, 1.151, 1.162, 1.164, 1.154, 1.186, 1.172, 1.198, 1.149, 0.986, 0.68, 0.627, 0.663, 0.646, 0.624, 0.598, 0.595, 0.55, 0.593, 0.623, 0.586, 0.621, 0.583, 0.617, 0.607, 0.624, 0.672, 0.689, 0.705, 0.738, 0.923, 0.947, 0.949, 0.992, 1.055, 1.06, 0.995, 1.072, 1.131, 1.229, 1.233, 1.183, 1.183, 1.124, 1.101, 1.096, 1.046, 0.831, 0.759, 0.591, 0.504, 0.531, 0.53, 0.451, 0.458, 0.559, 0.839, 1.155, 1.2, 1.745, 2.402, 2.527, 2.576, 2.611, 2.62, 2.611, 2.573, 2.534, 2.536, 2.259, 1.209, 0.726, 0.587, 0.527, 0.487, 0.435, 0.355, 0.351, 0.358, 0.37, 0.48, 0.516, 0.45, 0.453, 0.474, 0.478, 0.484, 0.485, 0.476, 0.479, 0.498, 0.549, 0.663, 0.678, 0.695, 0.756, 0.826, 0.907, 0.907, 1.063, 1.24, 1.249, 1.275, 1.291, 1.239, 1.29, 1.274, 1.185, 1.199], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.72, -35.05, -45.4, -57.25, -54.09, -74.36, -108.12, -101.69, -87.63, -110.31, -103.95, -100.26, -120.96, -22.99, -19.77, 13.99, 139.07, 66.42, 41.42, -7.72, -22.89, 14.1, -34.49, -10.95, -3.03, -18.91, -27.86, 28.22, 129.53, 80.64, 43.31, -12.86, -62.84, -159.46, -159.84, -150.04, -73.73, -59.43, -84.93, -97.2, -108.72, -91.65, -84.0, -69.24, -79.82, -87.58, -33.0, -31.05, -65.48, -57.9, -15.31, -67.8, -121.15, -220.14, -281.99, -289.63, -212.85, -188.67, -173.02, -151.28, -120.88, -86.94, -93.85, -94.63, -91.55, -51.75, -52.04, -165.83, -126.26, -100.01, -72.74, 55.26, 106.12, 94.22, 58.84, 31.3, 11.06, 74.53, 13.58, -91.57, -68.12, 26.92, 16.28, 86.24, 238.14, 241.74, 173.32, 367.72, 344.41, 198.87, 143.24, 88.22, 40.55, 62.73, 58.31, 48.57, 26.14, 8.54, -14.13, -35.51, 17.11, -40.65, -64.17, -60.71, -76.05, -77.83, -105.31, -95.37, 4.15, -15.51, -28.77, 1.13, 49.73, 52.45, -25.02, -51.47, -112.08, -109.32, -107.44, -111.05, -103.36, -107.58, -121.09, -139.31, -149.59, -147.47, -157.7, -130.78, -78.56, -25.83, 2.3, 26.45, -0.69, 29.16, -42.21, -37.03, -40.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3617, -15.426, -11.9149, -13.9831, -14.9787, -12.9825, -2.2549, -6.1165, -7.7885, -8.5024, 1.41, -0.8743, -3.1746, -2.2364, -3.2467, -4.0297, -13.3333, -13.5961, -5.7057, -5.3427, -2.7081, 3.1024, 2.9197, 2.1119, 0.107, 2.7563, 2.6229, 0.5447, 3.915, 2.3204, 3.3445, 5.2452, 1.4862, 4.7923, 0.5155, -3.5105, -3.7487, -4.3433, -3.5257, -5.1502, -5.0563, 0.3643, -0.8354, -2.1741, -3.164, -3.8545, -6.7446, -9.3982, -8.7721, -8.1784, -6.695, -2.2899, -0.7037, 0.2712, -0.4598, -3.8717, -3.6707, -2.9412, -4.1096, -5.6582, -7.8161, -7.8161, -7.8341, -7.7726, -8.3237, -10.3175, -8.5714, -9.133, -9.5843, -10.1266, -7.2748, -6.8765, -11.0714, -7.8335, -3.7406, -2.9925, 1.625, 3.6478, 3.2787, 2.7813, -0.5, -0.1272, 4.5977, 0.6402, -6.3512, -2.7534, 6.9612, 5.5777, 7.0207, 10.6684, 9.2251, 5.8252, 36.2173, 47.2941, 31.7955, 35.5981, 20.3462, 18.888, 34.7433, 27.6417, 23.7429, 19.4733, 12.6078, 6.8677, 0.8521, 6.8107, -17.6147, -24.9573, -13.3659, -15.0, -8.8266, -7.1194, -12.6263, -1.2384, -6.8323, -2.694, 0.44, 4.7831, 4.4571, -1.2088, -1.6704, -2.7335, -3.8288, -3.9593, -3.1891, -0.7076, -3.6994, -13.5841, -10.6667, -12.4031, -14.1292, -18.7898, -13.895, -10.5673, -4.8698, 0.1171, -0.8197, -1.0601, -0.8265, -3.8267, -3.1388, -2.3256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, 20.0, 20.0, 20.0, 96.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1463, -14.1984, -7.3361, -6.5969, -2.5543, 1.1421, 1.2986, -0.0995, -2.507, -2.1943, -0.9147, -2.3127, -1.5639, -1.8341, -1.7393, -2.3364, 0.5355, 3.4169, 2.7914, 1.8577, 1.0047, -1.09, -2.9666, -4.6254, -3.8129, -0.4727, -1.0342, -2.6854, -3.7751, -5.1303, -5.0119, -5.2631, -5.6849, -6.0828, -5.5307, -3.5077, -3.8528, -4.5124, -4.1256, -3.6525, -3.7327, -4.2847, -5.8838, -7.9304, -9.185, -8.9926, -9.096, -9.3003, -9.0321, -8.8112, -7.5983, -8.6615, -8.7359, -8.7301, -6.3715, -6.4298, -10.985, -9.9215, -7.6439, -6.6581, -2.8944, -1.486, -1.5638, -1.7337, -2.9915, -3.7588, -0.0535, -2.637, -5.3954, -2.5107, 0.068, -0.0631, 3.1323, 6.6144, 9.2562, 7.7313, 31.4759, 39.3364, 24.9657, 26.656, 19.0694, 14.1038, 21.7146, 19.4172, 18.7305, 14.5401, 12.2968, 9.5126, 4.9681, 7.1018, 4.5178, 1.6912, 2.1488, 0.8078, -0.6569, -4.5749, -3.6854, 4.9194, -1.3982, -1.7972, -1.5529, 0.7467, -2.5401, -4.4327, -6.2359, -9.1704, -9.1507, -8.5293, -7.3712, -7.5452, -7.7589, -8.1069, -10.5375, -11.452, -11.8, -13.2762, -10.7214, -8.758, -4.9307, -3.3153, -3.7726, -4.1454, -3.5962, -6.4786, -6.3072, -5.7492], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.641919, 120.190563, 66.493234, 44.727153, 32.90552, 25.498523, 20.408791, 16.706881, 13.898415, 11.699558, 9.928546, 8.484204, 7.291648, 6.287331, 5.4399, 4.716931, 4.090824, 3.566312, 3.121669, 2.749579, 2.442202, 2.181598, 1.953597, 1.745527, 1.555699, 1.38467, 1.227675, 1.08561, 0.95691, 0.841318, 0.736681, 0.649709, 0.583335, 0.529863, 0.483547, 0.44046, 0.395173, 0.344905, 0.288977, 0.232872, 0.185637, 0.145294, 0.107532, 0.07127, 0.035326, 0.001703, -0.028727, -0.056108, -0.081709, -0.103954, -0.119432, -0.130746, -0.140733, -0.149161, -0.154993, -0.159361, -0.163864, -0.171954, -0.186883, -0.208819, -0.233779, -0.260415, -0.287134, -0.313143, -0.3374, -0.35673, -0.37473, -0.390916, -0.404911, -0.411323, -0.412543, -0.4211, -0.432292, -0.439622, -0.442171, -0.432033, -0.410579, -0.382559, -0.352098, -0.324404, -0.301786, -0.274954, -0.253655, -0.244626, -0.237794, -0.227251, -0.214862, -0.19402, -0.159457, -0.110462, -0.05733, 0.055324, 0.222446, 0.381743, 0.531117, 0.646343, 0.719541, 0.778894, 0.819113, 0.8423, 0.842542, 0.821311, 0.783009, 0.728515, 0.672131, 0.613135, 0.549422, 0.48654, 0.425283, 0.365516, 0.302101, 0.242248, 0.207107, 0.17683, 0.151688, 0.132752, 0.12481, 0.11836, 0.109575, 0.095886, 0.07305, 0.045007, 0.013429, -0.01891, -0.052152, -0.086442, -0.121034, -0.159443, -0.201054, -0.244589, -0.291246, -0.332628, -0.364863, -0.380679, -0.38076, -0.371186, -0.356541, -0.33745, -0.323149, -0.31278, -0.30453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7284, 103.8208, 96.3553, 86.0297, 75.4048, 65.4236, 56.4206, 48.4779, 41.562, 35.5895, 30.4573, 26.0627, 22.3085, 19.1042, 16.3714, 14.0405, 12.0506, 10.3537, 8.9073, 7.6758, 6.629, 5.7396, 4.9824, 4.335, 3.7791, 3.3002, 2.8857, 2.5257, 2.2119, 1.9378, 1.6976, 1.488, 1.3071, 1.1516, 1.018, 0.9025, 0.801, 0.7098, 0.6256, 0.5471, 0.4748, 0.4089, 0.3486, 0.2932, 0.2416, 0.1936, 0.1491, 0.1081, 0.0701, 0.0353, 0.0044, -0.0227, -0.0463, -0.0668, -0.0845, -0.0995, -0.1123, -0.1243, -0.1368, -0.1512, -0.1677, -0.1863, -0.2064, -0.2278, -0.2497, -0.2711, -0.2918, -0.3116, -0.3303, -0.3465, -0.3597, -0.372, -0.384, -0.3952, -0.4046, -0.4101, -0.4102, -0.4046, -0.3941, -0.3802, -0.3645, -0.3466, -0.328, -0.3113, -0.2966, -0.2827, -0.2692, -0.2541, -0.2352, -0.2103, -0.1797, -0.1327, -0.0616, 0.027, 0.1278, 0.2315, 0.3291, 0.4191, 0.4991, 0.5677, 0.6227, 0.6624, 0.6865, 0.6949, 0.6904, 0.6749, 0.6498, 0.6172, 0.5788, 0.5361, 0.4893, 0.4399, 0.3934, 0.35, 0.3104, 0.2749, 0.2448, 0.2195, 0.1976, 0.1772, 0.1564, 0.1341, 0.11, 0.0842, 0.0569, 0.0283, -0.0016, -0.0332, -0.0667, -0.1023, -0.1401, -0.1786, -0.2159, -0.2488, -0.2752, -0.2944, -0.3068, -0.313, -0.315, -0.3146, -0.3125], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5971, -11.5701, -7.6995, -3.6904, -0.7238, 0.8136, 2.9357, 4.572, 5.1418, 6.3468, 5.5453, 4.86, 3.8291, 2.4177, 2.5611, 2.1926, 1.46, 0.6709, -0.6996, -1.8755, -3.5511, -4.8129, -4.2274, -3.8803, -4.7245, -6.1739, -7.5454, -8.9212, -10.3438, -11.055, -11.2303, -10.6837, -9.1776, -8.1952, -7.0875, -5.8663, -5.2122, -4.5247, -4.1444, -4.557, -5.7845, -7.5801, -9.2825, -11.0964, -12.6307, -13.8726, -15.2809, -15.9806, -16.7849, -17.3255, -17.4567, -16.0017, -14.336, -14.7546, -14.3913, -12.8, -11.0726, -7.9123, -4.7248, -1.8414, 0.4157, 1.2967, 1.2995, 2.9353, 3.8906, 2.2455, 1.3937, 2.6308, 2.6274, 3.3972, 5.7175, 8.3533, 10.12, 23.0117, 37.3672, 44.9943, 53.4767, 55.0728, 53.9217, 56.9723, 56.3851, 53.5624, 48.1663, 41.2722, 30.0048, 18.1393, 11.5311, 1.5222, -7.5174, -12.0766, -16.958, -19.1435, -20.4994, -21.0378, -16.6072, -14.4009, -11.2013, -8.0431, -3.8468, -0.6455, 0.557, 0.9618, 0.3981, 0.0088, -1.1655, -3.7172, -4.8175, -6.5602, -10.1812, -13.6283, -16.5585, -19.2108, -22.3574, -23.1255, -22.5881, -19.9501, -16.2591, -12.8803, -9.7045, -6.702, -4.9459, -3.2448, -1.6778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.18, -39.09, -29.66, -33.88, -35.34, -31.49, -6.48, -16.8, -21.72, -23.16, 4.66, -2.67, -10.79, -7.64, -10.56, -13.77, -71.88, -71.88, -23.65, -22.36, -10.27, 11.54, 10.69, 7.41, 0.35, 9.43, 9.09, 1.81, 13.51, 8.37, 12.3, 20.18, 7.14, 20.36, 2.51, -18.92, -19.79, -21.88, -18.03, -24.24, -23.92, 1.55, -3.59, -8.8, -12.43, -14.68, -30.21, -49.88, -47.93, -45.85, -39.1, -13.66, -4.53, 1.82, -3.28, -38.46, -37.08, -31.71, -39.13, -46.67, -58.62, -58.62, -58.62, -58.26, -63.16, -91.92, -74.26, -75.24, -77.57, -83.02, -50.4, -48.76, -60.0, -46.38, -21.13, -16.22, 7.18, 15.51, 13.68, 11.34, -1.98, -0.5, 15.65, 1.92, -18.68, -7.48, 19.7, 16.03, 19.77, 27.39, 25.42, 16.0, 55.07, 62.57, 33.93, 37.25, 20.96, 18.26, 30.45, 25.13, 22.7, 17.78, 12.13, 7.09, 0.91, 6.97, -31.68, -53.48, -33.33, -39.0, -25.84, -21.04, -50.2, -3.75, -17.65, -7.37, 1.21, 12.32, 11.05, -3.3, -4.45, -6.94, -10.12, -10.39, -8.43, -1.94, -10.6, -60.19, -52.75, -58.33, -68.25, -98.88, -73.41, -54.29, -22.05, 0.55, -3.7, -4.71, -3.64, -14.77, -12.33, -9.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2169, -9.1418, -7.6463, -6.3644, 4.6865, 1.4443, 0.3038, 0.1656, -0.5622, -0.6308, -2.3822, -1.1211, -2.8295, -3.2242, -4.3478, -3.0632, -2.8693, -2.0938, -2.7155, -2.7743, 4.9878, 3.341, 3.1888, 17.0588, 5.1165, 3.3836, 1.7223, -0.9611, 1.8166, -0.4198, 0.913, 1.3107, -0.4202, -0.2248, 1.8655, 7.5973, 4.156, 2.5603, 1.1519, 0.6488, -1.9758, -2.9122, -1.3078, 0.0584, 0.1333, -0.2742, -0.4155, -1.2441, -0.9276, -0.6563, 1.4493, 0.2017, -1.2286, 1.3473, 1.1132, 0.5241, 0.0885, 1.727, -0.2958, -0.2812, -0.7267, -1.1085, -2.6429, -0.8917, -2.9012, -2.5005, -2.9342, -2.7371, 0.1793, -1.3172, 0.3696, -1.9588, 0.6937, 0.5807, -0.5706, -1.0441, -0.4093, -0.5728, 6.2385, 5.6664, 3.0947, 1.8201, 1.1022, 1.1113, 2.8534, 1.8908, 0.1082, -0.0737, 2.3234, 0.9091, 3.3726, 12.9393, 10.0502, 7.546, 25.6602, 41.4503, 28.6412, 16.3838, 12.4384, 3.504, 6.9514, 9.0259, 5.237, 4.8155, 1.5429, -1.461, -2.6156, 16.0921, -0.8484, -1.3521, 1.2979, -1.6141, -0.3184, -1.2387, -2.4109, 8.7692, 6.9768, 2.7564, 2.0786, 4.1959, 7.2889, 0.567, -0.1814, -0.8656, -1.2532, -1.557, -1.9594, -0.6286, -0.9364, -1.74, -2.4997, -2.597, -1.6296, -4.0951, -2.0473, 0.0772, 2.949, 5.3538, 5.1571, 2.4179, 3.4479, 3.0696, 0.3764, 1.2459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.9465, -12.7435, -11.248, -9.4922, -7.4456, -2.7261, -2.7293, -4.8579, -3.5004, -3.8534, -4.8465, -4.1541, -5.2939, -7.2998, -5.6748, -4.8641, -5.4284, -6.0747, -4.6112, -4.7648, -5.0591, -2.9146, -1.4556, 2.2728, 1.4201, -0.3129, -3.2064, -2.288, -1.6903, -3.358, -2.6887, -1.9119, -1.6523, -1.7413, -1.7362, 0.4886, -0.0145, -0.7571, -3.2081, -3.332, -7.4732, -4.9974, -7.3778, -4.2151, -2.7805, -3.1881, -3.6207, -3.2838, -2.773, -2.7931, -3.4071, -2.9064, -3.074, -1.6636, -0.8293, -2.5839, -1.4656, -1.0897, -1.1699, -1.9324, -3.4462, -4.7022, -5.3625, -5.4567, -4.3581, -5.9971, -5.6537, -3.6112, -3.9972, -2.9683, -5.2638, -2.9301, -2.4143, -2.5274, -11.9345, -6.1919, -5.3628, -2.7096, -2.2116, -0.5497, -0.1105, -1.8707, -1.5202, -1.7054, -3.0713, -2.4799, -3.874, -4.6386, -2.2415, -1.3248, -1.8043, -1.2413, 2.9599, 2.5925, 0.8955, 7.3527, 7.8646, 6.741, 0.9069, -3.2558, -2.0949, -1.4121, 0.2666, -3.7338, -4.0241, -6.7297, -7.3872, -6.5734, -5.1231, -6.0244, -5.2632, -4.497, -4.4937, -6.6068, -5.9896, -4.6511, -3.3618, -3.407, -0.5061, 0.4184, -0.7633, -3.5088, -4.2572, -6.4325, -5.6272, -4.937, -5.1405, -4.605, -4.1176, -5.0205, -5.482, -7.2693, -8.8866, -7.9721, -9.4037, -3.7998, -1.8227, -2.4996, 0.783, -1.7573, -1.1366, -6.4304, -3.0937, -4.5541], "thermo_temp": [null, 9.0043, 12.7956, 4.2652, 3.7913, 8.5304, 14.6913, 2.8435, 2.8435, 2.8435, 13.0799, 5.0235, 6.7295, 3.6017, 3.6017, 3.1278, 12.1321, 4.1704, 3.033, 5.0235, 2.9382, 3.2226, 2.4643, 3.033, 2.4643, 4.0756, 1.3269, 1.8009, 2.5591, 3.9809, 1.8956, 1.9904, 10.0469, 6.2556, 4.6443, 14.786, 3.6965, 3.6965, 4.9287, 1.3269, 3.5069, 2.9382, 3.6017, 3.2226, 1.2322, 1.5165, 3.6017, 7.1087, 4.1704, 3.3174, 4.36, 3.9809, 5.9713, 2.18, 6.07, 4.2736, 2.9138, 3.0109, 3.2052, 2.0397, 1.8454, 2.1368, 4.8563, 3.1081, 1.8454, 3.0109, 1.9425, 3.1081, 1.554, 2.8167, 0.8741, 1.6512, 2.7195, 3.5937, 2.7195, 4.565, 1.4569, 3.4966, 2.7195, 0.8741, 4.1765, 1.6512, 5.6334, 0.9713, 3.1081, 3.1081, 12.238, 5.1477, 4.9535, 2.1368, 8.45, 6.2161, 3.2052, 3.6908, 2.8167, 2.8167, 5.9247, 4.4679, 3.9822, 4.565, 4.565, 2.2339, 5.1769, 14.1805, 7.0903, 4.9535, 25.1532, 34.0976, 20.7767, 9.6428, 11.5315, 6.7599, 9.6427, 10.438, 4.9705, 8.5493, 5.567, 5.2687, 4.7717, 22.6655, 4.2746, 4.6723, 6.5611, 2.8829, 4.1752, 5.3681, 3.5788, 13.4203, 10.3386, 6.1634, 2.5847, 3.7776, 8.0522, 4.1752, 4.0758, 5.567, 4.374, 3.3799, 3.1811, 3.9764, 3.1811, 3.2805, 2.9823, 4.6723, 7.2569, 3.877, 7.3563, 3.877, 4.7717, 7.8534, 4.374, 4.1752, 4.5845, 9.5, 3.4701, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1609, 7.4189, 6.9834, 6.9372, 6.3308, 5.8346, 5.3424, 6.5769, 6.1394, 5.5746, 5.4744, 5.0133, 4.6877, 4.2834, 4.0561, 3.7667, 3.8228, 3.369, 3.0839, 2.9885, 3.1689, 2.9374, 2.7652, 4.0892, 4.4831, 4.5124, 6.3803, 5.8923, 5.4931, 5.3905, 4.6517, 4.4435, 4.1698, 4.0665, 3.9131, 3.4257, 3.0785, 3.1737, 3.8891, 3.9403, 3.827, 3.9239, 3.9343, 4.3046, 3.9183, 4.3096, 4.303, 4.0504, 3.8614, 3.7421, 3.4326, 3.144, 2.9609, 3.3055, 3.2696, 3.0107, 3.0107, 2.8165, 2.8695, 2.6303, 2.6642, 2.3387, 2.2137, 2.3057, 2.5399, 2.5725, 2.9348, 2.6661, 2.8171, 2.7993, 2.4493, 2.7633, 2.5611, 3.1197, 2.7291, 2.798, 2.8544, 4.5605, 4.6673, 4.7193, 4.2498, 5.0134, 5.2321, 4.8636, 4.6503, 4.317, 4.0442, 4.3861, 4.401, 4.3248, 4.3685, 4.4042, 4.0096, 4.2219, 6.0325, 6.2248, 5.9937, 9.4772, 13.9537, 15.1942, 14.1849, 13.7024, 12.4402, 11.9315, 11.66, 10.4437, 10.0993, 9.2752, 8.5468, 7.8604, 10.5522, 9.4108, 8.5493, 8.1878, 7.2233, 6.6691, 6.4325, 5.9137, 7.2785, 7.8349, 7.531, 6.6317, 6.1127, 6.4654, 6.049, 5.6902, 5.6678, 5.4326, 5.0594, 4.7179, 4.583, 4.3281, 4.1377, 3.9276, 4.063, 4.6437, 4.5043, 5.0229, 4.8145, 4.8067, 5.3607, 5.1813, 4.9984, 4.9231, 5.7553, 5.3398, 5.4235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.8251, 0.8118, 0.8105, 0.822, 0.8018, 0.9653, 0.9456, 0.9025, 0.9095, 1.0469, 1.0318, 0.9913, 0.9855, 0.9613, 0.9274, 0.8758, 0.7286, 0.7733, 0.8777, 0.899, 1.0077, 1.0288, 1.0045, 0.9856, 1.0437, 1.0364, 1.0029, 1.031, 1.0584, 1.0475, 1.058, 1.0707, 1.0792, 1.0447, 0.9485, 0.9043, 0.9262, 0.8859, 0.9065, 0.847, 0.945, 0.9607, 0.9355, 0.9221, 0.9262, 0.9221, 0.851, 0.8375, 0.852, 0.888, 0.9272, 1.0614, 0.9781, 1.0762, 1.0026, 0.9588, 0.9514, 0.9159, 0.867, 0.8243, 0.8228, 0.8444, 0.7775, 0.7882, 0.7778, 0.7513, 0.8134, 0.7382, 0.7696, 0.8, 0.8262, 0.6776, 0.824, 0.8689, 0.9267, 0.9421, 1.0158, 1.0314, 0.982, 0.9939, 0.9789, 1.0045, 0.9801, 0.9438, 0.934, 1.142, 1.0793, 1.0693, 1.043, 1.1068, 1.0836, 1.0763, 1.1606, 1.1563, 1.1564, 1.1225, 1.0899, 1.1081, 1.1167, 1.1132, 1.0787, 1.074, 1.0492, 1.0077, 1.0081, 1.0038, 0.9079, 0.8793, 0.869, 0.9086, 0.9233, 0.9056, 0.9209, 0.9182, 0.9591, 0.9979, 1.048, 1.0505, 1.0174, 0.99, 0.9729, 0.9696, 0.966, 0.9618, 0.9987, 0.9948, 0.9368, 0.8849, 0.8351, 0.7576, 0.7324, 0.7147, 0.8502, 0.9066, 0.9519, 1.0047, 0.9663, 0.9895, 0.912, 0.9557, 0.9541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3947, 1.2419, 1.1959, 1.1906, 1.1868, 1.2405, 1.2003, 1.0491, 1.1028, 1.0879, 1.1283, 0.9841, 1.1084, 1.0488, 1.059, 1.0563, 1.3679, 1.3262, 1.0769, 1.0966, 1.0667, 0.8037, 0.9515, 0.985, 0.9769, 1.0, 0.9301, 0.98, 0.9535, 0.953, 0.9626, 0.9493, 1.0386, 0.9065, 0.9633, 1.2911, 1.082, 1.068, 1.0837, 1.0561, 1.0836, 1.0097, 1.031, 1.0455, 1.0185, 1.0408, 1.0857, 1.2226, 1.1223, 1.1255, 1.137, 1.065, 1.0133, 0.9938, 1.035, 1.0312, 1.0934, 1.0857, 1.0986, 1.0886, 1.1514, 1.1139, 1.2528, 1.2115, 1.1877, 1.2849, 1.1872, 1.2284, 1.1571, 1.2801, 1.1432, 1.1381, 1.1158, 1.1124, 1.0575, 1.0865, 0.9089, 0.9114, 0.9325, 0.9474, 0.9969, 0.9699, 0.958, 0.936, 1.0098, 1.0124, 0.9568, 0.9595, 0.9173, 0.7823, 0.9041, 0.9261, 0.6735, 0.5791, 0.7071, 0.7905, 0.8344, 0.8897, 0.8481, 0.8361, 0.8726, 0.8734, 0.9124, 0.9931, 0.9944, 0.8825, 1.1176, 1.3101, 1.2336, 1.1822, 1.1523, 1.0787, 1.1527, 1.0483, 1.0292, 1.0648, 1.0329, 0.9676, 0.9162, 1.2124, 1.01, 1.0135, 1.0557, 1.0252, 1.0484, 1.0169, 1.0078, 1.2135, 1.2369, 1.1875, 1.1637, 1.2628, 1.2934, 1.1531, 1.0821, 1.0124, 0.9953, 1.0215, 0.9893, 1.011, 1.0403, 1.0121], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1037591.44, -894375.28, -791996.58, -646935.79, 104854.21, 35294.28, 9332.53, 1869.53, 9616.58, -26852.01, -38318.03, -52005.93, -62594.28, -114081.93, -93837.21, -77932.57, -119183.29, -36658.6, -60616.66, -127892.12, 532704.88, 440753.14, 439927.56, 727159.61, 586083.88, 466889.28, 305522.14, 257786.01, 233408.32, 159355.29, 150833.59, 121053.98, 105662.34, 73547.84, 303384.38, 651643.42, 527652.62, 428925.97, 343430.6, 224828.59, 91427.05, 28519.06, 53449.9, 130729.46, 106320.22, 55187.8, 38207.61, 7921.28, 9839.64, 8433.98, 2914.77, -8896.5, -107.63, 28265.83, 13155.6, -431.34, 1547.86, 5728.16, -210.19, -7517.14, -54202.17, -123969.82, -156168.55, -133858.76, -116436.66, -110508.86, -98639.44, -87207.95, -48801.4, -68350.14, -63714.12, -58164.43, 66976.04, 46763.08, -165280.45, -128864.46, -95881.04, -78791.52, 12592.73, 25655.47, 15581.39, 12252.04, 953.36, -11939.03, 10707.04, -3386.9, -41277.83, -26866.45, -5979.2, -11391.66, 87891.94, 276675.72, 461358.56, 355993.76, 6851986.63, 13191517.33, 5006667.68, 4590516.43, 3337198.42, 2595454.11, 2737914.65, 2163789.65, 1844684.38, 1489514.68, 1211649.79, 1020165.21, 805629.22, 1035693.53, 858218.41, 700555.06, 622060.13, 525860.96, 431566.67, 268713.19, 315227.94, 1594049.68, 945546.9, 822089.81, 735583.01, 754021.82, 578121.73, 467357.12, 364852.39, 242134.85, 207544.15, 172015.19, 150443.67, 80269.9, 45492.03, 10307.5, -90231.79, -116723.75, -142515.92, -168388.05, 53217.59, 263201.63, 359505.99, 387663.77, 301053.91, 236391.07, 231792.89, 110475.73, 91392.16, 80958.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5447, -4.5164, -7.0091, -6.6632, -7.2485, -7.8172, -8.2603, -5.2391, -4.6894, -6.6182, -5.2675, -5.9665, -7.8195, -1.6279, -1.9122, 0.917, 2.0449, 1.2108, -0.5711, -3.36, -3.597, -2.7961, -4.2083, -3.5686, -3.8031, -3.6894, -4.1064, -1.0758, 1.4217, 0.3768, -0.9905, -2.2534, -4.7367, -6.3978, -8.0683, -6.8614, -1.0222, -1.352, -2.664, -3.3502, -4.2159, -3.7149, -3.6403, -3.7409, -4.2225, -3.8349, -2.1383, -2.6775, -2.6593, -1.9992, -1.183, -1.1128, -1.1507, -2.799, -4.497, -5.4245, -4.9826, -4.7908, -4.6232, -4.5674, -4.5795, -3.5354, -4.6912, -4.3149, -4.3124, -2.0251, -2.1878, -4.9365, -4.0818, -2.0081, -0.6702, 2.9065, 4.276, 3.9628, 3.3897, 1.7531, 0.726, 3.9822, 0.7989, -2.4039, 0.0583, 2.1975, 1.7871, 4.7126, 5.8344, 8.2504, 6.5192, 23.3378, 24.9708, 9.6407, 10.4364, 2.3626, -2.8761, 4.3067, 1.785, 1.0189, -3.1589, -5.3181, -6.6379, -9.3723, -6.8992, -8.6266, -10.8664, -10.4373, -12.2767, -12.9961, -15.8584, -13.6092, -1.2004, -3.9466, -3.0593, -1.941, 0.8698, -1.7248, -3.0419, -4.4262, -7.1252, -6.9885, -7.3613, -7.1998, -5.4154, -6.1236, -6.2206, -7.9752, -8.3653, -8.2063, -9.8639, -6.986, -4.7667, -1.0388, 0.5716, -0.0596, -0.502, 1.6851, -1.1198, -0.8735, -0.4938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -397312.4378, -449544.362, -385384.7531, -323263.0379, -262264.2422, -228121.8026, -173079.7429, -58513.7483, -496.5078, 13681.5581, 20955.7374, 40251.3369, 21847.3044, 8874.9859, -34761.8209, -63023.5859, -91264.8833, -87895.788, -73374.8922, -100656.4083, -62688.8628, -41457.1999, -118221.5014, -81919.288, -37046.6913, 31781.4793, -138259.8335, -188529.5869, -197298.0622, -202269.0607, -182481.9574, -176999.121, -160593.6914, -148090.9176, -167442.0953, -156698.8108, -163053.8089, 2299.3025, 39061.6626, 65218.1208, 73607.0626, 90968.5756, 64900.2602, 93101.5775, 56942.6905, 66691.7289, 119285.7526, 145735.0841, 146969.8981, 133324.0176, 96643.3089, 71931.6175, 58455.9449, 35757.0213, 9610.8588, 49457.7631, 72368.2152, 57025.6524, 43887.0315, 23529.3175, -6660.4552, -14056.575, -19515.8208, -41704.852, -99207.0723, -157311.3522, -180103.0284, -174353.7374, -137056.3767, -74047.1572, -24595.8005, 2483.0858, -14772.7466, -21840.7198, -14600.1707, 42967.079, 81682.1586, 114089.8901, 117899.1993, 118741.6378, 118899.176, 111171.7668, 100808.5425, 97202.7685, 89776.4929, 77145.8224, 47542.6064, 40139.9046, 29776.0851, -3052.7579, -12383.2589, -9402.9431, 9853.3763, 74875.5452, 85581.4301, 100440.7774, 85191.606, 613241.6558, 1149970.122, 608228.3131, 271441.6208, -7920.6644, -191336.2906, -165280.1612, -189799.2756, -209440.7816, -226080.7814, -261667.7439, -242330.6921, -212390.0036, -299059.4863, -285538.5252, -251542.1308, -217697.9206, -159982.3213, -121827.4611, -114738.2028, 4272.5679, 226905.5316, 240102.293, 240471.3594, 234755.842, 266325.9974, 217983.8265, 191734.9794, 167228.4209, 130313.037, 101200.6533, 75441.3889, 83267.807, 37997.8171, -20245.2423, -51969.3834, -124558.945, -155928.153, -152723.6316, -138926.5033, 9846.8386, 135990.1026, 220372.1931, 278457.2901, 229199.0624, 208014.9572, 170112.5956, 136009.0657, 101746.642, 80698.0993], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 33.64, 33.09, 25.11, 25.81, 30.49, 40.08, 40.53, 35.43, 35.73, 43.63, 45.82, 40.05, 43.01, 42.36, 31.85, 8.97, 8.77, 33.32, 42.55, 43.02, 58.8, 56.78, 56.58, 55.07, 56.11, 57.91, 54.94, 58.59, 66.36, 68.27, 67.53, 66.03, 71.07, 66.28, 54.86, 56.89, 55.87, 54.47, 53.0, 48.09, 52.42, 51.32, 46.77, 47.48, 49.21, 41.76, 13.07, 20.35, 20.41, 20.23, 26.38, 29.29, 30.94, 41.09, 38.42, 32.78, 34.97, 32.91, 31.97, 26.46, 31.56, 24.86, 24.8, 25.5, 24.05, 33.37, 32.67, 25.75, 19.96, 34.49, 32.78, 31.97, 39.53, 45.41, 43.71, 49.18, 55.01, 56.16, 53.76, 47.46, 48.82, 53.52, 56.71, 41.04, 48.92, 65.17, 51.93, 59.59, 70.54, 77.78, 69.55, 87.92, 96.18, 74.15, 67.48, 65.15, 63.86, 65.07, 66.24, 65.3, 65.03, 63.86, 62.7, 60.93, 62.92, 57.68, 20.16, 34.49, 46.11, 50.41, 52.45, 50.25, 54.86, 51.46, 50.37, 55.6, 60.11, 60.35, 51.18, 51.4, 50.85, 48.09, 48.68, 48.93, 56.65, 50.52, 29.32, 31.85, 32.79, 23.79, 14.2, 29.51, 45.12, 50.23, 56.42, 59.97, 58.3, 66.16, 60.85, 62.17, 63.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0001, -66.9401, 9.4099, -33.4925, -43.8181, -88.2069, -78.5799, -22.7206, 6.5339, -10.1246, -81.9571, -42.1486, -80.5501, -0.2464, 28.9532, 254.452, -49.0807, 39.1235, 655.8004, 503.3708, 25.0593, 1008.3534, 94.4628, 11.06, 103.3871, -52.6222, 260.4336, 205.3859, 8.7619, -53.9185, -47.895, 12.0698, -26.2984, 164.6959, 71.2751, -86.1484, -45.7376, 56.8506, 50.7546, 156.5774, 116.8377, -4.2095, -52.861, -14.7784, -41.6477, -43.058, -89.7833, -89.3808, -38.6856, 3.1929, 21.1623, -41.478, -66.4721, -56.4516, -51.4753, -41.2546, 48.8342, -61.7271, 133.3508, 35.7342, 336.3577, -5.5687, -60.5802, 12.7446, -21.838, -20.2732, 82.2758, 61.8005, -10.8554, 21.0668, 211.1549, 190.1781, 48.8453, -36.6749, -76.9458, -60.6602, 169.2334, -36.9017, -34.5579, -86.1721, -80.5187, -38.7822, -63.9696, -78.5652, -78.7465, -87.2022, -80.3772, -26.5877, 308.0495, 923.3244, 262.7181, 82.5248, 1996.4777, 48501.1921, 7458.3078, 1579.9155, 1131.0399, 1260.0765, 476.9965, 2399.8126, 319.9295, 50.4008, 6.915, -68.9412, -66.2722, 290.7128, -91.0564, -98.0837, -95.0324, -90.8051, -58.8252, -36.3519, -25.0724, 65.1327, 121.6335, 60.6204, -9.6832, 131.5921, -15.0521, -80.9524, -9.1955, 38.8639, -50.7784, -35.858, -6.046, 80.3897, -48.1386, -66.7757, -41.6529, -21.7943, 96.1148, -42.8736, 268.7559, 581.3901, 66.52, 117.7616, 267.4299, 163.0691, 226.6422, -56.3357, -56.4296, -39.9633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.14, 32.55, 31.03, 30.94, 30.92, 30.92, 26.25, 26.17, 26.23, 26.42, 19.36, 19.63, 22.21, 22.19, 22.59, 22.76, 17.22, 17.24, 17.77, 17.76, 17.8, 17.38, 17.4, 17.31, 17.2, 16.5, 17.32, 17.82, 17.27, 17.43, 17.51, 17.67, 14.0, 14.32, 13.22, 13.99, 13.95, 13.85, 13.02, 13.11, 13.06, 12.83, 12.76, 12.78, 12.81, 13.24, 11.84, 10.64, 10.66, 10.63, 10.53, 9.87, 9.71, 10.09, 10.2, 7.47, 7.49, 7.27, 7.26, 7.18, 7.48, 7.73, 7.72, 7.72, 9.21, 8.38, 12.9, 13.12, 14.0, 14.09, 16.11, 16.28, 15.98, 15.42, 15.5, 15.65, 17.07, 18.3, 19.54, 20.32, 20.74, 20.56, 21.38, 22.19, 22.28, 22.53, 42.06, 42.74, 49.23, 49.21, 51.04, 51.98, 53.23, 53.4, 53.2, 53.67, 53.58, 53.1, 52.73, 52.81, 52.83, 53.0, 52.74, 52.41, 52.21, 52.43, 33.34, 35.55, 30.62, 30.47, 28.28, 27.45, 24.49, 24.41, 24.51, 24.28, 24.13, 24.1, 23.77, 22.82, 22.79, 22.59, 22.79, 22.86, 22.87, 22.58, 22.87, 15.53, 15.05, 15.38, 15.24, 14.1, 13.57, 14.6, 14.45, 13.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3217, 0.193, 0.1749, 0.1387, 0.1019, -0.0107, 0.063, 0.1079, -0.0015, 0.1054, 0.0838, -0.011, 0.4413, 0.4304, 0.6153, 0.7364, 0.6642, 0.5427, 0.3704, 0.3557, 0.4075, 0.3209, 0.3714, 0.3636, 0.3781, 0.36, 0.5878, 0.7544, 0.6738, 0.5756, 0.491, 0.3298, 0.2085, 0.1051, 0.1977, 0.4499, 0.4204, 0.3247, 0.2842, 0.2287, 0.2767, 0.2931, 0.3003, 0.2726, 0.3116, 0.4592, 0.4067, 0.335, 0.3545, 0.3919, 0.3725, 0.3106, 0.1661, -0.0054, -0.096, -0.0287, -0.0103, -0.0049, 0.0212, 0.0316, 0.1669, 0.0582, 0.0888, 0.0956, 0.3422, 0.3194, -0.0708, 0.0432, 0.2445, 0.3123, 0.6062, 0.6742, 0.622, 0.566, 0.432, 0.3533, 0.6245, 0.3674, 0.1282, 0.3499, 0.5257, 0.494, 0.7238, 0.9062, 1.0281, 0.8752, 2.0369, 1.95, 1.1373, 1.1269, 0.7676, 0.5564, 0.8366, 0.7232, 0.6948, 0.5342, 0.4596, 0.4244, 0.3361, 0.4899, 0.4467, 0.3759, 0.4245, 0.4138, 0.3963, 0.2833, 0.3694, 0.7533, 0.502, 0.5137, 0.5537, 0.6712, 0.5374, 0.4708, 0.4036, 0.2848, 0.3017, 0.2931, 0.3126, 0.2889, 0.26, 0.2475, 0.1471, 0.1099, 0.1156, 0.047, 0.2092, 0.3216, 0.5275, 0.6022, 0.5516, 0.5101, 0.5252, 0.3497, 0.3458, 0.3655], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.298, 14.5067, 15.3977, 15.7437, 15.8622, 13.9899, 7.1217, 7.1886, 7.4249, 7.3337, 7.6777, 7.5565, 7.6435, 7.9135, 8.0998, 8.4052, 8.7334, 7.869, 7.4095, 7.4035, 7.5638, 5.3217, 7.5556, 7.4915, 7.4143, 7.4084, 7.218, 7.0487, 7.0096, 6.6958, 6.5096, 6.2217, 5.683, 5.5974, 5.3884, 5.3721, 4.6069, 4.4553, 4.7121, 5.0343, 5.5432, 5.9617, 5.937, 5.9935, 6.1599, 6.4066, 6.7217, 7.1352, 6.7895, 6.0244, 5.3041, 3.3621, 3.4242, 3.465, 3.4412, 3.4775, 3.121, 1.7102, 1.6762, 2.0967, 2.8356, 3.7128, 4.4192, 5.052, 5.6662, 6.2541, 6.2327, 6.1152, 6.6255, 7.1333, 7.3392, 6.7853, 5.1252, 3.5228, 2.8149, 2.9979, 3.111, 4.0513, 5.0848, 4.987, 4.8839, 4.9062, 4.9145, 4.7339, 4.6887, 5.1936, 5.3516, 4.8021, 4.3176, 4.1735, 7.1783, 9.5486, 9.3647, 26.345, 29.9397, 28.7587, 27.4067, 26.4976, 25.539, 23.8807, 22.4342, 21.1166, 19.894, 19.0433, 18.5625, 18.5003, 18.0211, 18.9743, 10.7632, 11.4436, 8.0371, 8.5561, 9.1422, 7.9629, 7.7133, 7.1249, 7.2376, 7.2177, 7.0461, 6.7709, 6.8371, 6.9499, 7.1909, 7.5013, 7.8237, 8.0791, 8.1437, 8.4682, 7.9211, 8.7552, 9.6841, 10.6396, 9.3548, 8.7389, 7.7245, 5.2208, 5.3036, 5.3094, 5.3267, 5.3377, 5.5067, 5.6671, 5.7905], "mkt_dynamics": [-1.110353, -1.342234, -1.443118, -1.527921, -1.571563, -1.523958, -1.533581, -1.592175, -1.622338, -1.649161, -1.586462, -1.560987, -1.50892, -1.521928, -1.553781, -1.435884, -1.02445, -0.636381, -0.310678, -0.009546, 0.031995, 0.092534, 0.169132, 0.191552, 0.16835, 0.163469, 0.082182, 0.038198, -0.057435, -0.07493, -0.197675, -0.343079, -0.095997, 0.10694, 0.484098, 0.993756, 1.055535, 1.036572, 0.984078, 0.781429, 0.660925, 0.554052, 0.497297, 0.440214, 0.360282, 0.370047, 0.437931, 0.670381, 0.714555, 0.613876, 0.44665, 0.065327, -0.154682, -0.393625, -0.612156, -0.603405, -0.592017, -0.490404, -0.470113, -0.603464, -0.766685, -0.941182, -1.006642, -1.096973, -1.015655, -0.678335, -0.350563, -0.056431, 0.1796, 0.105265, 0.014125, -0.077067, -0.216602, -0.334862, -0.578018, -0.907469, -1.235945, -1.410788, -1.490952, -1.489448, -1.278822, -1.255197, -1.254189, -1.186323, -0.869463, -0.480266, -0.208697, -0.000456, -0.162349, -0.228675, 0.06427, 0.408217, 0.673603, 0.846454, 0.74277, 0.633938, 0.613509, 0.503577, 0.315633, 0.178345, 0.105147, 0.201304, 0.571715, 0.929295, 1.127807, 1.205143, 1.244841, 1.262119, 1.273385, 1.309034, 1.117225, 0.835302, 0.626441, 0.403298, 0.255542, 0.117113, -0.142021, -0.373912, -0.583625, -0.662545, -0.779566, -0.886622, -0.932879, -1.043624, -0.993853, -0.932417, -0.948382, -0.558647, -0.40159, -0.212048, 0.073285, 0.064515, 0.160504, 0.190808, 0.134999, -0.095382, -0.31041, -0.498435, -0.622862, -0.645756, -0.781736, -0.924894, -1.098319, -1.337734, -1.337391, -1.424222, -1.358779, -1.136513, -0.869733, -0.314813, 0.070301, 0.316009, 0.57513, 0.45477, 0.344533, 0.279329], "market_activity_top_line": [127.96524, 125.756287, 124.136826, 123.30795, 122.694748, 121.845324, 120.255655, 118.742275, 117.297403, 115.834934, 113.687811, 111.532042, 109.622111, 107.768143, 105.901964, 104.231672, 103.243821, 102.21085, 101.149806, 100.125687, 99.208514, 98.188988, 97.215409, 96.263035, 95.325696, 94.306084, 93.424302, 92.642399, 91.809946, 91.129552, 90.487887, 89.780587, 89.519273, 89.287108, 89.29363, 91.262652, 92.589606, 92.589608, 91.452223, 90.394681, 90.301622, 89.860455, 89.443413, 89.078995, 88.956084, 88.808102, 88.981112, 90.314835, 91.319527, 91.603873, 91.287931, 90.058633, 89.385967, 88.861505, 88.600935, 88.562279, 88.488346, 88.319147, 88.102291, 87.822024, 87.570405, 87.319903, 87.053908, 86.761023, 86.498286, 86.359115, 86.195073, 85.986787, 85.801197, 85.644307, 85.477078, 85.270232, 84.959516, 84.518582, 84.001752, 83.506357, 83.019051, 82.528177, 82.059286, 81.610961, 81.249901, 80.827653, 80.410976, 80.002278, 79.748495, 79.483641, 78.914874, 78.415454, 78.062455, 77.768777, 77.712798, 77.737654, 78.724588, 79.10662, 78.672787, 77.76627, 78.141829, 77.911667, 77.055184, 76.856201, 76.860379, 76.870391, 77.792172, 80.096021, 82.568225, 83.803679, 92.453806, 101.678807, 103.694779, 104.98988, 102.590959, 98.076669, 98.674871, 98.563155, 98.166271, 96.904716, 95.162332, 94.189174, 93.819315, 93.714421, 93.424509, 92.889695, 92.401623, 91.837445, 91.196213, 90.803567, 90.598664, 90.96995, 90.93525, 90.884458, 90.86705, 91.64262, 91.34439, 90.834088, 90.430458, 89.932559, 89.434226, 88.95428, 88.549372, 88.130568, 87.696371, 87.251485, 86.677474, 86.05985, 85.435385, 84.727972, 84.196503, 83.800146, 83.654986, 83.613512, 83.532487, 83.749477, 83.940838, 83.038568, 82.744583, 82.471667], "market_activity_min_gap": [3.13755, -2.709613, -5.953673, -7.837129, -8.646067, -9.346343, -12.745372, -15.483798, -17.14813, -18.285056, -21.369937, -23.234531, -23.462799, -23.531756, -23.457754, -21.813837, -18.683403, -17.237761, -15.872723, -14.56357, -13.017313, -11.865796, -11.511673, -11.432565, -11.393819, -11.876916, -11.64584, -10.76883, -10.54841, -9.561515, -9.079919, -9.322323, -7.107033, -5.7464, -3.997885, -2.140371, -1.662773, -1.256188, -0.991784, -0.737485, -0.800852, -1.511845, -1.822274, -1.981489, -2.090372, -2.225665, -1.096995, -0.286247, 0.01849, 0.261429, 0.489965, 0.540212, -0.566102, -2.447904, -3.485663, -2.993176, -2.46983, -2.404587, -2.707697, -3.401025, -3.960878, -4.340212, -4.351091, -4.454119, -4.24786, -3.370974, -3.014313, -2.868436, -2.776074, -2.646011, -2.664713, -2.891111, -3.579855, -4.878008, -6.324696, -7.287463, -7.725492, -7.800467, -7.630033, -7.387105, -6.779014, -6.736789, -6.769938, -6.848451, -6.014742, -5.38698, -6.448902, -7.146881, -6.942536, -6.480658, -4.742234, -3.619706, -3.10478, -2.675834, -2.361818, -2.058965, -1.509035, -1.263809, -2.445718, -2.51357, -1.60365, -0.990763, -0.024417, 0.338592, 0.730032, 1.033953, 2.232854, 3.596311, 4.27717, 4.924343, 5.253057, 5.296498, 5.559358, 5.679919, 5.825181, 5.777687, 5.422669, 5.017943, 3.11476, 2.32405, 1.689229, 0.649085, 0.167139, -0.385932, -1.265231, -2.945008, -3.556353, -1.74221, -2.098924, -2.36534, -2.376999, -2.546128, -2.878411, -3.152923, -3.407649, -5.055277, -5.84882, -5.906405, -5.955401, -5.858409, -6.02804, -6.420445, -7.12649, -8.021634, -8.732245, -9.80227, -9.655812, -8.636348, -6.816425, -5.617266, -4.624929, -3.855679, -3.554492, -3.528979, -3.497749, -4.029549], "market_activity": [null, null, null, null, -39.32805, -36.1883, -38.578325, -47.112112, -58.485506, -68.086653, -77.600752, -83.687001, -86.730125, -88.251688, -89.012469, -89.392859, -89.583055, -89.678152, -89.725701, -87.583576, -86.334188, -85.862219, -85.364259, -84.930555, -85.038252, -85.328176, -85.155338, -82.059544, -78.600947, -72.781974, -67.828162, -64.979506, -58.444378, -50.537739, -40.104644, -8.486522, 12.781164, 24.191932, 26.825791, 10.262245, -7.396352, -20.781626, -24.531063, -23.355382, -23.477091, -22.017945, -15.873648, 3.769676, 19.302588, 28.546069, 32.53361, 19.06588, -0.218385, -16.204693, -24.385946, -21.436498, -16.517349, -12.286, -10.787075, -12.499662, -15.440431, -18.612391, -20.937595, -22.673823, -23.645786, -22.817843, -21.278672, -19.791161, -18.680955, -18.361228, -18.256939, -18.487694, -19.851722, -23.127886, -27.918643, -33.036047, -37.111373, -39.426437, -40.199293, -40.254272, -39.302461, -38.635705, -38.444103, -38.763626, -38.386288, -36.840594, -37.590272, -39.045136, -40.637343, -41.754097, -38.098998, -31.712574, -13.618612, 2.434394, 7.130847, -0.076077, -5.740413, -12.929157, -21.855678, -20.756814, -21.950182, -19.834816, -1.154083, 21.876858, 43.127529, 56.132415, 62.634857, 65.886079, 67.511689, 68.324495, 68.730897, 38.830374, 19.415187, 9.707593, 4.853797, 20.500448, 14.616324, 7.308162, 3.654081, 7.743791, 15.693895, 19.146073, 16.997086, 9.657268, -0.060116, -6.700208, -9.950229, -6.752689, -3.581695, -1.830772, -1.474336, 2.142507, -0.160947, -6.853548, -14.356349, -28.02095, -35.176375, -36.512462, -36.616431, -35.355816, -34.414058, -34.415104, -35.450252, -37.483651, -39.952825, -43.715288, -45.966469, -46.077034, -43.120042, -36.634346, -29.996898, -21.076424, -12.910887, -17.482594, -21.507772, -27.480011], "market_activity_raw": [null, null, null, null, -39.32805, -33.04855, -40.96835, -55.6459, -69.8589, -77.6878, -87.11485, -89.77325, -89.77325, -89.77325, -89.77325, -89.77325, -89.77325, -89.77325, -89.77325, -85.44145, -85.0848, -85.39025, -84.8663, -84.49685, -85.14595, -85.6181, -84.9825, -78.96375, -75.14235, -66.963, -62.87435, -62.13085, -51.90925, -42.6311, -29.67155, 23.1316, 34.04885, 35.6027, 29.45965, -6.3013, -25.05495, -34.1669, -28.2805, -22.1797, -23.5988, -20.5588, -9.72935, 23.413, 34.8355, 37.78955, 36.52115, 5.59815, -19.50265, -32.191, -32.5672, -18.48705, -11.5982, -8.05465, -9.28815, -14.21225, -18.3812, -21.78435, -23.2628, -24.41005, -24.61775, -21.9899, -19.7395, -18.30365, -17.57075, -18.0415, -18.15265, -18.71845, -21.21575, -26.40405, -32.7094, -38.15345, -41.1867, -41.7415, -40.97215, -40.30925, -38.35065, -37.96895, -38.2525, -39.08315, -38.00895, -35.2949, -38.33995, -40.5, -42.22955, -42.87085, -34.4439, -25.32615, 4.47535, 18.4874, 11.8273, -7.283, -11.40475, -20.1179, -30.7822, -19.65795, -23.14355, -17.71945, 17.52665, 44.9078, 64.3782, 69.1373, 69.1373, 69.1373, 69.1373, 69.1373, 69.1373, 8.92985, 0.0, 0.0, 0.0, 36.1471, 8.7322, 0.0, 0.0, 11.8335, 23.644, 22.59825, 14.8481, 2.31745, -9.7775, -13.3403, -13.20025, -3.55515, -0.4107, -0.07985, -1.1179, 5.75935, -2.4644, -13.54615, -21.85915, -41.68555, -42.3318, -37.84855, -36.7204, -34.0952, -33.4723, -34.41615, -36.4854, -39.51705, -42.422, -47.47775, -48.21765, -46.1876, -40.16305, -30.14865, -23.35945, -12.15595, -4.74535, -22.0543, -25.53295, -33.45225], "market_activity_distance": [8.559498, 5.864476, 3.564746, 2.013837, 1.218412, 0.434863, -0.683358, -1.84077, -2.873673, -4.006552, -5.370692, -6.411756, -6.892412, -7.498766, -8.126385, -8.094101, -7.994657, -8.028873, -7.960127, -7.899973, -7.676162, -7.357198, -6.989214, -6.676783, -6.333585, -6.063442, -5.755374, -5.116781, -4.686348, -4.039287, -3.825472, -3.808465, -3.325963, -2.777247, -2.079568, 0.577991, 2.157772, 2.382618, 1.493692, 0.683651, 0.519865, 0.000642, -0.407435, -0.767822, -0.915205, -1.010365, -0.540815, 1.060597, 2.271603, 2.699066, 2.515522, 1.285963, 0.729875, 0.363973, 0.225171, 0.112165, 0.006307, -0.141657, -0.399904, -0.654376, -0.919612, -1.254297, -1.369996, -1.505533, -1.508471, -1.3362, -1.201391, -1.151603, -1.190621, -1.222137, -1.229378, -1.310674, -1.424385, -1.615765, -1.837739, -2.050818, -2.128376, -2.089542, -2.049645, -2.025267, -1.974601, -2.0376, -2.165621, -2.348765, -2.400119, -2.317863, -2.426748, -2.533136, -2.564117, -2.584256, -2.42883, -2.214779, -0.775322, -0.094044, -0.360834, -1.11564, -0.408499, -0.377094, -1.005059, -0.881407, -0.597942, -0.322058, 0.931692, 3.729109, 6.54657, 7.825479, 17.411451, 27.024592, 28.215049, 28.410766, 24.561081, 18.389147, 18.048904, 16.960406, 15.664227, 13.524698, 10.713495, 8.895784, 7.968799, 7.235231, 6.484907, 5.584523, 4.683528, 3.695287, 2.586357, 1.837089, 1.363158, 1.070177, 0.420614, -0.160998, -0.658717, -0.407057, -1.111392, -1.867221, -2.35709, -2.901737, -2.617542, -2.005148, -1.824035, -1.572374, -1.583814, -1.768929, -1.7333, -1.776689, -1.813572, -2.018355, -2.175625, -2.27872, -2.315882, -2.156083, -2.057208, -1.65759, -1.259898, -2.037833, -2.112404, -2.281147], "market_activity_roc": [null, null, null, null, -4.11869, -3.109954, -3.126527, -3.702661, -4.399002, -4.932803, -5.461568, -6.07217, -6.543446, -6.96404, -6.848445, -6.545536, -5.818434, -5.156712, -4.487318, -3.939287, -3.908522, -3.934868, -3.889673, -3.857803, -3.913795, -3.954521, -3.899698, -3.76119, -3.688145, -3.368321, -3.143095, -3.089095, -2.495016, -2.021785, -1.319798, 1.650763, 3.429801, 3.698742, 2.41741, -0.951069, -2.471102, -2.94758, -2.196568, -1.455491, -1.490049, -1.171097, -0.516864, 1.387353, 2.656865, 3.148104, 2.592482, -0.283677, -2.117357, -2.993725, -2.94343, -1.661533, -1.004208, -0.610341, -0.562798, -0.835858, -1.037358, -1.131401, -1.189961, -1.208126, -1.224294, -1.100308, -0.986555, -0.892378, -0.805899, -0.827716, -0.832988, -0.833332, -0.980967, -1.314419, -1.72599, -2.068571, -2.283988, -2.354991, -2.312411, -2.269763, -2.131017, -2.060537, -2.008682, -1.97116, -1.847887, -1.662812, -1.860569, -1.983474, -2.114197, -2.157506, -1.523257, -0.86437, 0.848209, 1.720283, 1.235304, 0.036811, -0.74025, -1.51056, -2.056115, -1.170262, -1.639903, -1.336483, 0.956442, 4.215431, 7.426253, 9.019452, 18.847184, 26.94614, 25.586785, 25.280753, 10.96456, -3.542664, -4.841042, -6.12128, -4.312941, -1.194936, -3.55971, -4.437745, -4.428156, -3.292198, -1.826167, -1.379648, -1.511088, -2.002868, -2.38513, -2.245812, -1.95122, -0.944598, -0.286156, 0.089084, 0.296236, 0.739442, 0.449925, -0.055422, -0.480473, -1.866011, -2.091167, -2.069496, -2.080146, -2.003714, -1.943165, -1.914236, -2.11396, -2.349602, -2.578198, -2.892229, -2.862302, -2.625735, -2.083913, -1.315339, -0.78865, -0.060464, 0.341703, -0.687621, -0.943231, -1.525753], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 13.4304, 10.2791, 7.8165, 6.289, 6.0831, 3.0274, 2.0344, 0.8618, -0.1631, -2.1954, -0.5333, 0.0751, -1.9022, 0.4487, -0.3304, -2.0457, 9.7277, 8.0927, 11.7023, 13.808, 10.5803, 6.4742, 1.7804, 1.0663, 2.1288, -0.2264, 0.9305, 0.3817, 0.5388, -0.1743, 6.7649, 10.7249, 7.5616, 4.0834, 1.3376, -3.0441, -5.8969, -7.6586, -4.8868, 3.0794, 1.8282, -0.9116, -2.0814, -3.4072, -1.9389, -1.6804, -1.8377, -2.7713, -1.4311, 3.977, 1.7741, -0.7678, -0.3274, 0.7649, -0.1344, -2.2398, -6.1705, -9.6985, -10.7713, -9.3351, -8.4198, -8.1292, -7.3919, -6.7617, -0.9895, -3.7349, -3.8089, -3.6997, 7.9129, 5.7745, -5.0834, -1.9876, 5.3321, 6.6665, 15.8136, 16.2965, 12.7976, 9.4879, 3.9762, 0.95, 9.62, 1.3087, -4.4991, 1.7254, 5.8374, 4.3224, 9.4227, 13.3317, 14.9255, 9.5814, 25.0652, 24.3232, 4.5874, 4.7471, -2.6978, -6.2035, -0.6963, -2.2415, -2.1853, -4.9793, -5.8147, -5.8541, -7.0322, -3.0612, -3.7191, -4.9999, -3.3539, -3.2967, -3.4811, -6.059, -3.1711, 6.5337, -0.1961, 0.116, 1.0886, 3.7687, 0.1116, -1.5413, -3.0778, -5.6921, -4.9331, -4.8214, -4.0312, -4.473, -5.0033, -5.1075, -7.2692, -7.8166, -7.5891, -8.7352, -2.7085, 1.128, 7.4342, 8.8437, 6.3038, 4.2587, 4.2455, -1.9279, -2.1302, -1.6382], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.464342, -0.442204, -0.485461, -0.5204, -0.562769, -0.618003, -0.741469, -0.764698, -0.753425, -0.818116, -0.787056, -0.758706, -0.758101, -0.506037, -0.267275, -0.026029, 0.221477, 0.383283, 0.446863, 0.420791, 0.358209, 0.340152, 0.270501, 0.197961, 0.122183, 0.075252, -0.023487, 0.050033, 0.205917, 0.295661, 0.306165, 0.260694, 0.11855, -0.045714, -0.187516, -0.262504, -0.190221, -0.177475, -0.266772, -0.352254, -0.425398, -0.450305, -0.461374, -0.470449, -0.488046, -0.486364, -0.402148, -0.3587, -0.369378, -0.362931, -0.345814, -0.34319, -0.390956, -0.477916, -0.564486, -0.630993, -0.675787, -0.699085, -0.681431, -0.663682, -0.638822, -0.577736, -0.544805, -0.516446, -0.501197, -0.378087, -0.291313, -0.345135, -0.374762, -0.321072, -0.251635, -0.055881, 0.116876, 0.223507, 0.271096, 0.179677, 0.054206, 0.088333, -0.037576, -0.250677, -0.283546, -0.220088, -0.193265, -0.066324, 0.087838, 0.262573, 0.375106, 0.508438, 0.588437, 0.636437, 0.665237, 0.669408, 0.636914, 0.657373, 0.619967, 0.560871, 0.447174, 0.316109, 0.127149, -0.097056, -0.224247, -0.328382, -0.425665, -0.478031, -0.517013, -0.548806, -0.605956, -0.612064, -0.451379, -0.417118, -0.382575, -0.324624, -0.209622, -0.191825, -0.220304, -0.29026, -0.430113, -0.517543, -0.578793, -0.599569, -0.60498, -0.61941, -0.630141, -0.664661, -0.688239, -0.693067, -0.707958, -0.633989, -0.492541, -0.28466, -0.084283, 0.045192, 0.113669, 0.184548, 0.123444, 0.055362, 0.01711], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.003, 0.0035, 0.016, 0.0375, 0.065, 0.093, 0.1195, 0.143, 0.1645, 0.185, 0.205, 0.215, 0.2075, 0.1875, 0.16, 0.132, 0.1055, 0.082, 0.0645, 0.051, 0.052, 0.063, 0.08, 0.098, 0.1085, 0.1135, 0.117, 0.1185, 0.1155, 0.109, 0.088, 0.065, 0.058, 0.066, 0.0915, 0.1265, 0.161, 0.19, 0.214, 0.235, 0.255, 0.277, 0.2845, 0.281, 0.268, 0.2495, 0.232, 0.2215, 0.2165, 0.215, 0.215, 0.217, 0.2205, 0.213, 0.199, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.08, 0.056, 0.029, 0.012, 0.003, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.017, 0.038, 0.061, 0.084, 0.105, 0.127, 0.1525, 0.1845, 0.221, 0.258, 0.2805, 0.2875, 0.296, 0.3, 0.295, 0.281, 0.2635, 0.244, 0.2325, 0.245, 0.2845, 0.3465, 0.413, 0.486, 0.57, 0.662, 0.75, 0.8205, 0.883, 0.9155, 0.9225, 0.8935, 0.84, 0.773, 0.6995, 0.627, 0.5555, 0.495, 0.4305, 0.37, 0.31, 0.2695, 0.245, 0.258, 0.283, 0.3095, 0.3385, 0.38, 0.4175, 0.449, 0.4745, 0.487, 0.493, 0.461, 0.4235, 0.3855, 0.34, 0.2805, 0.221, 0.1675, 0.121, 0.088, 0.064, 0.0615, 0.068, 0.0805, 0.1035, 0.132, 0.163, 0.1905, 0.214, 0.235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, -13.053757, -20.855801, -19.884802, -18.885233, -20.062364, -23.597043, -22.265618, -15.456211, -16.84813, -19.486448, -19.667732, -20.660905, -21.157131, -21.72008, -23.392086, -25.599537, -27.989323, -27.140945, -28.468886, -30.930929, -29.849892, -32.967766, -33.659121, -30.22788, -30.057991, -27.039431, -25.678342, -21.07522, -23.806072, -26.007588, -26.706642, -27.111759, -28.465137, -25.724428, -27.276216, -28.315524, -29.971982, -25.775538, -24.291122, -25.192938, -21.716405, -19.121955, -18.420739, -18.878835, -22.89845, -20.647357, -17.03191, -13.357375, -15.227406, -16.796637, -19.369727, -16.34182, -17.777063, -19.415461, -18.869936, -15.920564, -16.462833, -13.654365, -14.673682, -11.379918, -13.905772, -12.883752, -11.062875, -15.099801, -15.403634, -16.623633, -16.43692, -17.342038, -17.106762, -15.552287, -17.234453, -13.359173, -12.580155, -10.130323, -10.973803, -5.516899, -4.28539, -2.007896, -0.141463, 0.437755, -2.778523, 1.282804, -1.404864, -0.873607, -0.008632, -3.219338, -6.064656, -1.723051, -7.730609, -11.270809, -8.832837, -8.522223, -8.576551, -4.945493, -3.066709, -1.07951, -0.433023, 24.480693, 31.622994, 10.918067, 12.02746, 3.778974, -5.802857, 0.216548, -1.826091, -2.89448, -8.875525, -8.656907, -8.640371, -7.619431, -7.872227, -9.952236, -12.377056, -9.544142, -12.363691, -15.065454, -20.21275, -21.233661, -14.178963, -19.31863, -18.122973, -21.432321, -22.820849, -20.773534, -21.295966, -22.657852, -23.85508, -22.145941, -28.300519, -30.348319, -34.152513, -34.208933, -38.277117, -38.689194, -40.593305, -43.695754, -44.781931, -41.3706, -42.428515, -36.587451, -37.870211, -35.933764, -31.85264, -32.519814, -33.728518, -34.903735, -36.325276], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/90a3ccd9-0274-48cf-a4c0-23dd9ceb5c4b/", "share_image": "https://sharemaestro.com/terminal/90a3ccd9-0274-48cf-a4c0-23dd9ceb5c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}