{"ticker": {"uuid": "90a46c51-eb7e-4db6-aecb-15e2a097c31d", "symbol": "VSNT", "name": "VERSANT MEDIA GROUP INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSNT rose 9.98%, moving from 678.30 to 746.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.00"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.340027, "high": 746.0, "low": 738.340027, "close": 746.0, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 733.230009, "activity_10": 709.613189, "activity_20": 669.761562, "activity_30": null}, "trend_signal": 0, "fair_value": 629.054656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 576.660329, "high": 599.64679, "low": 569.664429, "close": 569.664429, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.664429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.832521, "high": 623.832521, "low": 592.650886, "close": 593.180603, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.422516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.180603, "high": 593.180603, "low": 575.660889, "close": 575.660889, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.501974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.760804, "high": 575.760804, "low": 561.669128, "close": 561.669128, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.043762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.670335, "high": 559.670335, "low": 499.705627, "close": 499.705627, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 548.54753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.976135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.705627, "high": 501.704468, "low": 472.721527, "close": 472.721527, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 519.462661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.433701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.721527, "high": 472.721527, "low": 472.721527, "close": 472.721527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 496.840651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.046247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.721527, "high": 559.670349, "low": 472.721527, "close": 559.670349, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 511.232188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.12426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.670349, "high": 648.997681, "low": 559.670349, "close": 648.997681, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 556.465538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.443529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.997681, "high": 678.300476, "low": 648.997681, "close": 678.300476, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 605.644582, "activity_10": 572.271627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.229224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.300476, "high": 678.300476, "low": 678.300476, "close": 678.300476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 642.917303, "activity_10": 593.193673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.690247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.300476, "high": 678.300476, "low": 636.625, "close": 636.625, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 652.592936, "activity_10": 604.563159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.934809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 636.625, "high": 637.0, "low": 636.625, "close": 637.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 651.466671, "activity_10": 615.210928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.401362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 670.0, "low": 637.0, "close": 670.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 656.185095, "activity_10": 630.743441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.586979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 659.503365, "activity_10": 644.306302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.947847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 663.375, "activity_10": 654.772901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.638607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 689.840027, "low": 670.0, "close": 689.840027, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 674.413342, "activity_10": 665.259897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.944573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 685.290674, "activity_10": 673.646551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.22543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 775.0, "low": 700.0, "close": 741.75, "volume": 21147}, "trend_line": null, "activity_lines": {"activity_5": 705.884672, "activity_10": 687.072666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.147776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.75, "high": 741.75, "low": 738.340027, "close": 738.340027, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 720.558679, "activity_10": 698.192381, "activity_20": 658.067027, "activity_30": null}, "trend_signal": 0, "fair_value": 623.207388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.340027, "high": 746.0, "low": 738.340027, "close": 746.0, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 733.230009, "activity_10": 709.613189, "activity_20": 669.761562, "activity_30": null}, "trend_signal": 0, "fair_value": 629.054656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a46c51-eb7e-4db6-aecb-15e2a097c31d/", "share_image": "https://sharemaestro.com/terminal/90a46c51-eb7e-4db6-aecb-15e2a097c31d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}