{"ticker": {"uuid": "90a46c51-eb7e-4db6-aecb-15e2a097c31d", "symbol": "VSNT", "name": "VERSANT MEDIA GROUP INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSNT fell 9.35%, moving from 689.44 to 625.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "625.00"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 637.051173, "activity_10": 665.814999, "activity_20": 679.086612, "activity_30": null}, "trend_signal": 0, "fair_value": 638.492796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 576.660329, "high": 599.64679, "low": 569.664429, "close": 569.664429, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.664429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.832521, "high": 623.832521, "low": 592.650886, "close": 593.180603, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.422516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.180603, "high": 593.180603, "low": 575.660889, "close": 575.660889, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.501974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.760804, "high": 575.760804, "low": 561.669128, "close": 561.669128, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.043762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.670335, "high": 559.670335, "low": 499.705627, "close": 499.705627, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 548.54753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.976135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.705627, "high": 501.704468, "low": 472.721527, "close": 472.721527, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 519.462661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.433701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.721527, "high": 472.721527, "low": 472.721527, "close": 472.721527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 496.840651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.046247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.721527, "high": 559.670349, "low": 472.721527, "close": 559.670349, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 511.232188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.12426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.670349, "high": 648.997681, "low": 559.670349, "close": 648.997681, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 556.465538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.443529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.997681, "high": 678.300476, "low": 648.997681, "close": 678.300476, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 605.644582, "activity_10": 572.271627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.229224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.300476, "high": 678.300476, "low": 678.300476, "close": 678.300476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 642.917303, "activity_10": 593.193673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.690247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.300476, "high": 678.300476, "low": 636.625, "close": 636.625, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 652.592936, "activity_10": 604.563159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.934809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 636.625, "high": 637.0, "low": 636.625, "close": 637.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 651.466671, "activity_10": 615.210928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.401362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 670.0, "low": 637.0, "close": 670.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 656.185095, "activity_10": 630.743441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.586979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 659.503365, "activity_10": 644.306302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.947847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 663.375, "activity_10": 654.772901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.638607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 669.613464, "high": 689.442078, "low": 669.613464, "close": 689.442078, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 674.280693, "activity_10": 665.187542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.921164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.59613, "high": 699.59613, "low": 699.59613, "close": 699.59613, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 685.049931, "activity_10": 673.508001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.180884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 699.59613, "high": 774.552901, "low": 699.59613, "close": 741.322083, "volume": 21147}, "trend_line": null, "activity_lines": {"activity_5": 705.554745, "activity_10": 686.870892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.083053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.322083, "high": 741.322083, "low": 737.914063, "close": 737.914063, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 720.168746, "activity_10": 697.935517, "activity_20": 657.920911, "activity_30": null}, "trend_signal": 0, "fair_value": 623.124603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 737.914063, "high": 745.569641, "low": 737.914063, "close": 745.569641, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 732.807003, "activity_10": 709.308182, "activity_20": 669.582343, "activity_30": null}, "trend_signal": 0, "fair_value": 628.955319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 738.484649, "high": 738.484649, "low": 738.484649, "close": 738.484649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.04562, "activity_10": 718.169591, "activity_20": 679.73137, "activity_30": null}, "trend_signal": 0, "fair_value": 633.933925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 693.912086, "high": 693.912086, "low": 693.912086, "close": 693.912086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 725.157211, "activity_10": 717.074904, "activity_20": 684.943467, "activity_30": null}, "trend_signal": 0, "fair_value": 636.541671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 693.912086, "high": 693.912086, "low": 693.912086, "close": 693.912086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 712.647738, "activity_10": 714.945452, "activity_20": 689.592463, "activity_30": null}, "trend_signal": 0, "fair_value": 638.932105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 693.912086, "high": 693.912086, "low": 643.427751, "close": 643.427751, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 686.47082, "activity_10": 703.202265, "activity_20": 688.803699, "activity_30": null}, "trend_signal": 0, "fair_value": 639.111931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 643.427751, "high": 650.0, "low": 643.427751, "close": 650.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 668.783739, "activity_10": 693.137163, "activity_20": 687.956472, "activity_30": null}, "trend_signal": 0, "fair_value": 639.530703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 650.0, "low": 619.0, "close": 625.0, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 649.134634, "activity_10": 678.890244, "activity_20": 683.88411, "activity_30": null}, "trend_signal": 0, "fair_value": 638.992529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 637.051173, "activity_10": 665.814999, "activity_20": 679.086612, "activity_30": null}, "trend_signal": 0, "fair_value": 638.492796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a46c51-eb7e-4db6-aecb-15e2a097c31d/", "share_image": "https://sharemaestro.com/terminal/90a46c51-eb7e-4db6-aecb-15e2a097c31d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}