{"ticker": {"uuid": "90a4bbe4-7213-496f-abc6-860742106545", "symbol": "688343", "name": "Shenzhen Intellifusion Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688343 fell 21.93%, moving from 87.81 to 68.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.55"}, {"label": "12-Week Change", "value": "-21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 81.440002, "low": 67.889999, "close": 68.550003, "volume": 58262595}, "trend_line": 81.892333, "activity_lines": {"activity_5": 77.424668, "activity_10": 81.627819, "activity_20": 84.579763, "activity_30": 83.930968}, "trend_signal": 0, "fair_value": 55.397243, "relative_strength": -13.006082, "rate_of_change": -0.4921180131074249, "market_dynamics": -0.780855, "expectation": {"probability": 44.9799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.800003, "high": 78.0, "low": 60.400002, "close": 71.410004, "volume": 59600611}, "trend_line": null, "activity_lines": {"activity_5": 69.060669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.408573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 70.25, "high": 73.580002, "low": 63.080002, "close": 68.970001, "volume": 49919105}, "trend_line": null, "activity_lines": {"activity_5": 68.127335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.478751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.0, "high": 81.760002, "low": 67.809998, "close": 77.239998, "volume": 67110567}, "trend_line": null, "activity_lines": {"activity_5": 71.283334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.674445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.599998, "high": 85.300003, "low": 73.830002, "close": 82.910004, "volume": 58880254}, "trend_line": null, "activity_lines": {"activity_5": 75.768668, "activity_10": 74.193638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.398001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.010002, "high": 85.0, "low": 73.970001, "close": 78.419998, "volume": 45421771}, "trend_line": null, "activity_lines": {"activity_5": 77.654, "activity_10": 74.561274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.581819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.199997, "high": 80.160004, "low": 70.300003, "close": 70.400002, "volume": 28033215}, "trend_line": null, "activity_lines": {"activity_5": 75.857334, "activity_10": 73.881274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 69.449997, "low": 61.700001, "close": 63.610001, "volume": 26640425}, "trend_line": null, "activity_lines": {"activity_5": 71.864668, "activity_10": 72.050546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.108463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.5, "high": 68.269997, "low": 62.900002, "close": 65.949997, "volume": 22554899}, "trend_line": null, "activity_lines": {"activity_5": 69.009333, "activity_10": 71.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.454286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.32, "high": 66.470001, "low": 61.799999, "close": 63.049999, "volume": 20778793}, "trend_line": null, "activity_lines": {"activity_5": 65.939999, "activity_10": 69.686909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.694001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.560001, "high": 63.779999, "low": 56.509998, "close": 56.93, "volume": 17025168}, "trend_line": null, "activity_lines": {"activity_5": 62.154666, "activity_10": 67.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.646251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.290001, "high": 59.279999, "low": 54.860001, "close": 56.400002, "volume": 12896203}, "trend_line": null, "activity_lines": {"activity_5": 59.625333, "activity_10": 64.762546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.690589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.400002, "high": 57.93, "low": 55.599998, "close": 57.0, "volume": 12432782}, "trend_line": null, "activity_lines": {"activity_5": 58.229334, "activity_10": 62.692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.874445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.779999, "high": 59.200001, "low": 55.0, "close": 55.23, "volume": 14073719}, "trend_line": null, "activity_lines": {"activity_5": 56.684, "activity_10": 60.517273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.051053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.790001, "high": 57.18, "low": 51.52, "close": 52.900002, "volume": 14556637}, "trend_line": null, "activity_lines": {"activity_5": 55.076668, "activity_10": 58.319091, "activity_20": 64.224286, "activity_30": null}, "trend_signal": 0, "fair_value": 69.193501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.900002, "high": 53.889999, "low": 47.5, "close": 47.759998, "volume": 15499532}, "trend_line": null, "activity_lines": {"activity_5": 52.432667, "activity_10": 55.732, "activity_20": 62.183, "activity_30": null}, "trend_signal": 0, "fair_value": 68.172858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.43, "high": 54.799999, "low": 47.849998, "close": 52.799999, "volume": 21160598}, "trend_line": null, "activity_lines": {"activity_5": 52.08, "activity_10": 54.618727, "activity_20": 60.875238, "activity_30": null}, "trend_signal": 0, "fair_value": 67.474091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.009998, "high": 53.43, "low": 50.459999, "close": 51.259998, "volume": 10964170}, "trend_line": null, "activity_lines": {"activity_5": 51.453999, "activity_10": 53.545454, "activity_20": 59.526571, "activity_30": null}, "trend_signal": 0, "fair_value": 66.769131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.330002, "high": 52.68, "low": 46.23, "close": 46.959999, "volume": 10770669}, "trend_line": null, "activity_lines": {"activity_5": 49.777332, "activity_10": 51.914908, "activity_20": 57.947905, "activity_30": null}, "trend_signal": 0, "fair_value": 65.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.0, "high": 47.490002, "low": 43.810001, "close": 45.860001, "volume": 9579218}, "trend_line": null, "activity_lines": {"activity_5": 48.285333, "activity_10": 50.429636, "activity_20": 56.368619, "activity_30": null}, "trend_signal": 0, "fair_value": 65.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.700001, "high": 48.57, "low": 44.880001, "close": 47.5, "volume": 12755122}, "trend_line": null, "activity_lines": {"activity_5": 47.809333, "activity_10": 49.555091, "activity_20": 55.043143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.461923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.049999, "high": 52.439999, "low": 45.599998, "close": 48.82, "volume": 22585037}, "trend_line": null, "activity_lines": {"activity_5": 47.790667, "activity_10": 49.092, "activity_20": 53.918571, "activity_30": null}, "trend_signal": 0, "fair_value": 63.882593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 52.880001, "low": 45.23, "close": 45.59, "volume": 27908484}, "trend_line": null, "activity_lines": {"activity_5": 46.960667, "activity_10": 48.179454, "activity_20": 52.593952, "activity_30": null}, "trend_signal": 0, "fair_value": 63.229286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.200001, "high": 46.880001, "low": 43.049999, "close": 45.049999, "volume": 17831688}, "trend_line": null, "activity_lines": {"activity_5": 46.328666, "activity_10": 47.376181, "activity_20": 51.329238, "activity_30": null}, "trend_signal": 0, "fair_value": 62.602414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327081, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.93, "high": 49.66, "low": 44.82, "close": 48.470001, "volume": 21015336}, "trend_line": 62.131334, "activity_lines": {"activity_5": 46.964, "activity_10": 47.379818, "activity_20": 50.543524, "activity_30": 55.256753}, "trend_signal": 0, "fair_value": 62.131334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205194, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.919998, "high": 56.259998, "low": 48.880001, "close": 52.919998, "volume": 32054610}, "trend_line": 60.528667, "activity_lines": {"activity_5": 48.908666, "activity_10": 48.27309, "activity_20": 50.345619, "activity_30": 54.662473}, "trend_signal": 0, "fair_value": 61.834194, "relative_strength": null, "rate_of_change": -2.5794826809931424, "market_dynamics": 0.203041, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.220001, "high": 62.59, "low": 53.02, "close": 56.84, "volume": 39897832}, "trend_line": 59.923, "activity_lines": {"activity_5": 51.798666, "activity_10": 49.785272, "activity_20": 50.642476, "activity_30": 54.424494}, "trend_signal": 0, "fair_value": 61.678125, "relative_strength": null, "rate_of_change": -1.0006283468955246, "market_dynamics": 0.695071, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.18, "high": 60.299999, "low": 53.299999, "close": 53.490002, "volume": 24828281}, "trend_line": 58.740667, "activity_lines": {"activity_5": 53.037334, "activity_10": 50.614909, "activity_20": 50.684857, "activity_30": 54.009462}, "trend_signal": 0, "fair_value": 61.43, "relative_strength": null, "rate_of_change": -1.9730871284815512, "market_dynamics": 1.061268, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.5, "high": 56.400002, "low": 53.009998, "close": 55.330002, "volume": 15616070}, "trend_line": 58.290667, "activity_lines": {"activity_5": 54.362668, "activity_10": 51.738546, "activity_20": 50.950667, "activity_30": 53.789419}, "trend_signal": 0, "fair_value": 61.250589, "relative_strength": null, "rate_of_change": -0.7660791458156285, "market_dynamics": 1.167126, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.349998, "high": 60.310001, "low": 53.240002, "close": 59.419998, "volume": 22680187}, "trend_line": 58.059333, "activity_lines": {"activity_5": 56.366, "activity_10": 53.453636, "activity_20": 51.656571, "activity_30": 53.86228}, "trend_signal": 0, "fair_value": 61.198286, "relative_strength": null, "rate_of_change": -0.3968628459852704, "market_dynamics": 1.179304, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.990002, "high": 60.299999, "low": 54.220001, "close": 54.349998, "volume": 15814233}, "trend_line": 57.761333, "activity_lines": {"activity_5": 55.949333, "activity_10": 54.000363, "activity_20": 51.896904, "activity_30": 53.622968}, "trend_signal": 0, "fair_value": 61.008056, "relative_strength": null, "rate_of_change": -0.5132680390937351, "market_dynamics": 0.984006, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.310001, "high": 54.970001, "low": 49.299999, "close": 49.950001, "volume": 10149557}, "trend_line": 57.046, "activity_lines": {"activity_5": 53.970666, "activity_10": 53.622545, "activity_20": 51.730476, "activity_30": 53.119011}, "trend_signal": 0, "fair_value": 60.709189, "relative_strength": null, "rate_of_change": -1.2384288291961703, "market_dynamics": 0.814605, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.799999, "high": 50.470001, "low": 46.299999, "close": 49.25, "volume": 10936712}, "trend_line": 56.388667, "activity_lines": {"activity_5": 52.218, "activity_10": 53.096909, "activity_20": 51.528095, "activity_30": 52.616043}, "trend_signal": 0, "fair_value": 60.407632, "relative_strength": null, "rate_of_change": -1.152285874557377, "market_dynamics": 0.670101, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.099998, "high": 49.419998, "low": 45.959999, "close": 46.200001, "volume": 5032665}, "trend_line": 55.354, "activity_lines": {"activity_5": 49.731333, "activity_10": 51.950182, "activity_20": 51.072143, "activity_30": 51.95871}, "trend_signal": 0, "fair_value": 60.043334, "relative_strength": null, "rate_of_change": -1.8348846586495808, "market_dynamics": 0.367308, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.189999, "high": 46.200001, "low": 42.529999, "close": 42.889999, "volume": 8721253}, "trend_line": 54.02, "activity_lines": {"activity_5": 46.75, "activity_10": 50.180727, "activity_20": 50.343952, "activity_30": 51.154581}, "trend_signal": 0, "fair_value": 59.6145, "relative_strength": null, "rate_of_change": -2.409943274198786, "market_dynamics": 0.105924, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.889999, "high": 42.900002, "low": 40.18, "close": 40.709999, "volume": 6184005}, "trend_line": 52.763, "activity_lines": {"activity_5": 44.144, "activity_10": 48.116363, "activity_20": 49.455809, "activity_30": 50.295871}, "trend_signal": 0, "fair_value": 59.153415, "relative_strength": null, "rate_of_change": -2.3269159570529525, "market_dynamics": -0.120924, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.709999, "high": 41.200001, "low": 37.610001, "close": 39.860001, "volume": 9916040}, "trend_line": 51.745, "activity_lines": {"activity_5": 42.164, "activity_10": 46.119454, "activity_20": 48.520286, "activity_30": 49.463419}, "trend_signal": 0, "fair_value": 58.694048, "relative_strength": null, "rate_of_change": -1.9293823323162078, "market_dynamics": -0.349122, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.599998, "high": 41.990002, "low": 32.220001, "close": 33.43, "volume": 13510031}, "trend_line": 50.739, "activity_lines": {"activity_5": 38.713333, "activity_10": 43.262182, "activity_20": 47.034, "activity_30": 48.281806}, "trend_signal": 0, "fair_value": 58.106512, "relative_strength": null, "rate_of_change": -1.9441491931587598, "market_dynamics": -0.569395, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.830002, "high": 34.43, "low": 27.99, "close": 33.77, "volume": 14101589}, "trend_line": 49.666333, "activity_lines": {"activity_5": 36.430667, "activity_10": 40.831454, "activity_20": 45.665, "activity_30": 47.187032}, "trend_signal": 0, "fair_value": 57.553409, "relative_strength": null, "rate_of_change": -2.114087782573554, "market_dynamics": -0.724252, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.25, "high": 39.029999, "low": 34.799999, "close": 39.0, "volume": 17898650}, "trend_line": 48.864667, "activity_lines": {"activity_5": 36.72, "activity_10": 39.743636, "activity_20": 44.856905, "activity_30": 46.498882}, "trend_signal": 0, "fair_value": 57.141111, "relative_strength": null, "rate_of_change": -1.6141034611917178, "market_dynamics": -0.720263, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 42.48, "low": 37.330002, "close": 41.349998, "volume": 20624493}, "trend_line": 48.345333, "activity_lines": {"activity_5": 38.051999, "activity_10": 39.454363, "activity_20": 44.305285, "activity_30": 46.014064}, "trend_signal": 0, "fair_value": 56.797826, "relative_strength": null, "rate_of_change": -1.0628006530772032, "market_dynamics": -0.634523, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.349998, "high": 45.490002, "low": 38.689999, "close": 40.25, "volume": 26362052}, "trend_line": 47.807, "activity_lines": {"activity_5": 38.974666, "activity_10": 39.201454, "activity_20": 43.67819, "activity_30": 45.491785}, "trend_signal": 0, "fair_value": 56.445745, "relative_strength": null, "rate_of_change": -1.1135159623370356, "market_dynamics": -0.43119, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.700001, "high": 43.299999, "low": 39.060001, "close": 42.84, "volume": 23725448}, "trend_line": 47.335, "activity_lines": {"activity_5": 40.734666, "activity_10": 39.595818, "activity_20": 43.338571, "activity_30": 45.171333}, "trend_signal": 0, "fair_value": 56.162292, "relative_strength": null, "rate_of_change": -0.9873031146066502, "market_dynamics": -0.185051, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.099998, "high": 45.84, "low": 42.150002, "close": 42.580002, "volume": 26400338}, "trend_line": 46.913333, "activity_lines": {"activity_5": 41.780667, "activity_10": 40.059455, "activity_20": 42.987286, "activity_30": 44.864559}, "trend_signal": 0, "fair_value": 55.885102, "relative_strength": null, "rate_of_change": -0.8908144079433808, "market_dynamics": -0.033695, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.810001, "high": 45.290001, "low": 36.580002, "close": 37.0, "volume": 23414609}, "trend_line": 46.383333, "activity_lines": {"activity_5": 40.379334, "activity_10": 39.574364, "activity_20": 42.116333, "activity_30": 44.224989}, "trend_signal": 0, "fair_value": 55.5074, "relative_strength": null, "rate_of_change": -1.129742796147102, "market_dynamics": -0.042901, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.43, "high": 39.490002, "low": 35.009998, "close": 35.009998, "volume": 16620255}, "trend_line": 45.958333, "activity_lines": {"activity_5": 38.448, "activity_10": 38.834545, "activity_20": 41.110476, "activity_30": 43.491226}, "trend_signal": 0, "fair_value": 55.10549, "relative_strength": null, "rate_of_change": -0.9162774050756489, "market_dynamics": -0.156637, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 29.309999, "close": 29.309999, "volume": 26698669}, "trend_line": 45.175333, "activity_lines": {"activity_5": 35.039333, "activity_10": 37.162, "activity_20": 39.647047, "activity_30": 42.41714}, "trend_signal": 0, "fair_value": 54.609423, "relative_strength": -44.468718, "rate_of_change": -1.7037171474431005, "market_dynamics": -0.314142, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.76, "high": 29.469999, "low": 26.41, "close": 26.92, "volume": 19988330}, "trend_line": 44.364, "activity_lines": {"activity_5": 31.563333, "activity_10": 35.246727, "activity_20": 38.087095, "activity_30": 41.239376}, "trend_signal": 0, "fair_value": 54.086981, "relative_strength": -48.537527, "rate_of_change": -1.7959646252081967, "market_dynamics": -0.547616, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.540001, "high": 30.15, "low": 25.77, "close": 29.799999, "volume": 17816262}, "trend_line": 43.792, "activity_lines": {"activity_5": 30.108666, "activity_10": 33.973454, "activity_20": 36.927952, "activity_30": 40.299763}, "trend_signal": 0, "fair_value": 53.637222, "relative_strength": -42.634132, "rate_of_change": -1.289333693986105, "market_dynamics": -0.623759, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.969999, "high": 30.879999, "low": 29.700001, "close": 29.969999, "volume": 9742881}, "trend_line": 43.262333, "activity_lines": {"activity_5": 29.562666, "activity_10": 32.803272, "activity_20": 35.906571, "activity_30": 39.408021}, "trend_signal": 0, "fair_value": 53.206909, "relative_strength": -41.449884, "rate_of_change": -1.2095063025210162, "market_dynamics": -0.66821, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.690001, "high": 30.889999, "low": 28.299999, "close": 28.41, "volume": 16187859}, "trend_line": 42.626, "activity_lines": {"activity_5": 28.965333, "activity_10": 31.513636, "activity_20": 34.876857, "activity_30": 38.449806}, "trend_signal": 0, "fair_value": 52.764107, "relative_strength": -44.616151, "rate_of_change": -1.470870745690022, "market_dynamics": -0.676959, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.389999, "high": 29.08, "low": 27.16, "close": 28.780001, "volume": 16104074}, "trend_line": 41.958, "activity_lines": {"activity_5": 28.931333, "activity_10": 30.526545, "activity_20": 34.005905, "activity_30": 37.556516}, "trend_signal": 0, "fair_value": 52.343333, "relative_strength": -43.161219, "rate_of_change": -1.567118659972785, "market_dynamics": -0.556313, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.690001, "high": 30.870001, "low": 27.219999, "close": 27.360001, "volume": 36064719}, "trend_line": 41.350333, "activity_lines": {"activity_5": 28.459334, "activity_10": 29.489818, "activity_20": 33.100524, "activity_30": 36.61471}, "trend_signal": 0, "fair_value": 51.912586, "relative_strength": -44.124196, "rate_of_change": -1.4482744649411299, "market_dynamics": -0.410425, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.299999, "high": 28.51, "low": 26.5, "close": 28.309999, "volume": 24515261}, "trend_line": 40.792333, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.907273, "activity_20": 32.389857, "activity_30": 35.773398}, "trend_signal": 0, "fair_value": 51.512542, "relative_strength": -41.249162, "rate_of_change": -1.3494449972144114, "market_dynamics": -0.380743, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.6, "high": 30.82, "low": 25.639999, "close": 30.82, "volume": 41678905}, "trend_line": 40.204, "activity_lines": {"activity_5": 29.026, "activity_10": 29.040545, "activity_20": 32.003428, "activity_30": 35.130021}, "trend_signal": 0, "fair_value": 51.167667, "relative_strength": -34.376319, "rate_of_change": -1.4422636724405997, "market_dynamics": -0.143064, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.4, "high": 33.720001, "low": 29.629999, "close": 32.950001, "volume": 69287199}, "trend_line": 39.538333, "activity_lines": {"activity_5": 30.430667, "activity_10": 29.673455, "activity_20": 31.877333, "activity_30": 34.662021}, "trend_signal": 0, "fair_value": 50.869016, "relative_strength": -28.239803, "rate_of_change": -1.6557233111133198, "market_dynamics": 0.237322, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.349998, "high": 34.18, "low": 31.4, "close": 31.42, "volume": 56645330}, "trend_line": 38.691, "activity_lines": {"activity_5": 31.022667, "activity_10": 30.065637, "activity_20": 31.642476, "activity_30": 34.138258}, "trend_signal": 0, "fair_value": 50.555323, "relative_strength": -29.424091, "rate_of_change": -2.1430670837842327, "market_dynamics": 0.452586, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.959999, "high": 31.77, "low": 27.41, "close": 28.549999, "volume": 42853118}, "trend_line": 37.859667, "activity_lines": {"activity_5": 30.482, "activity_10": 29.897636, "activity_20": 31.174476, "activity_30": 33.484}, "trend_signal": 0, "fair_value": 50.206032, "relative_strength": -33.980756, "rate_of_change": -2.148646972164071, "market_dynamics": 0.684048, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 27.16, "close": 27.200001, "volume": 27261032}, "trend_line": 36.922, "activity_lines": {"activity_5": 29.412, "activity_10": 29.454546, "activity_20": 30.601143, "activity_30": 32.796279}, "trend_signal": 0, "fair_value": 49.846563, "relative_strength": -35.643505, "rate_of_change": -2.4766910918683056, "market_dynamics": 0.638571, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.200001, "high": 27.33, "low": 25.59, "close": 26.65, "volume": 24489303}, "trend_line": 35.829667, "activity_lines": {"activity_5": 28.232667, "activity_10": 28.958727, "activity_20": 30.006714, "activity_30": 32.13357}, "trend_signal": 0, "fair_value": 49.489692, "relative_strength": -36.468998, "rate_of_change": -2.9584881642381142, "market_dynamics": 0.394401, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 29.93, "low": 25.559999, "close": 29.25, "volume": 39006156}, "trend_line": 34.993, "activity_lines": {"activity_5": 28.198, "activity_10": 28.996, "activity_20": 29.718714, "activity_30": 31.709075}, "trend_signal": 0, "fair_value": 49.18303, "relative_strength": -29.488806, "rate_of_change": -2.3351235723178743, "market_dynamics": 0.424042, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.15, "high": 29.67, "low": 27.82, "close": 28.42, "volume": 24683672}, "trend_line": 34.275333, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.867091, "activity_20": 29.409286, "activity_30": 31.285011}, "trend_signal": 0, "fair_value": 48.873134, "relative_strength": -28.368318, "rate_of_change": -2.0508873203212032, "market_dynamics": 0.494563, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.889999, "high": 29.75, "low": 27.860001, "close": 28.049999, "volume": 23848362}, "trend_line": 33.568667, "activity_lines": {"activity_5": 28.145333, "activity_10": 28.677454, "activity_20": 29.120952, "activity_30": 30.883376}, "trend_signal": 0, "fair_value": 48.566912, "relative_strength": -28.822788, "rate_of_change": -2.061733433778763, "market_dynamics": 0.58203, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.549999, "high": 28.049999, "low": 25.6, "close": 25.809999, "volume": 19649410}, "trend_line": 32.889, "activity_lines": {"activity_5": 27.443999, "activity_10": 28.068, "activity_20": 28.689714, "activity_30": 30.382817}, "trend_signal": 0, "fair_value": 48.237101, "relative_strength": -32.73773, "rate_of_change": -2.0247065514993343, "market_dynamics": 0.543601, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.0, "close": 25.07, "volume": 17501486}, "trend_line": 32.295, "activity_lines": {"activity_5": 26.588666, "activity_10": 27.369454, "activity_20": 28.267857, "activity_30": 29.878365}, "trend_signal": 0, "fair_value": 47.906143, "relative_strength": -34.243396, "rate_of_change": -1.8060749794764241, "market_dynamics": 0.272731, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.85, "high": 25.34, "low": 22.68, "close": 23.16, "volume": 14959453}, "trend_line": 31.71, "activity_lines": {"activity_5": 25.202, "activity_10": 26.428182, "activity_20": 27.720905, "activity_30": 29.289011}, "trend_signal": 0, "fair_value": 47.557606, "relative_strength": -37.889542, "rate_of_change": -1.8114259173246656, "market_dynamics": -5.1e-05, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.16, "high": 23.74, "low": 21.950001, "close": 23.309999, "volume": 14385110}, "trend_line": 31.158333, "activity_lines": {"activity_5": 24.271333, "activity_10": 25.692181, "activity_20": 27.244666, "activity_30": 28.747075}, "trend_signal": 0, "fair_value": 47.220833, "relative_strength": -36.406531, "rate_of_change": -1.7397256385998168, "market_dynamics": -0.20867, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.299999, "high": 23.48, "low": 21.860001, "close": 21.950001, "volume": 13050148}, "trend_line": 30.775667, "activity_lines": {"activity_5": 23.228, "activity_10": 24.856363, "activity_20": 26.667476, "activity_30": 28.152989}, "trend_signal": 0, "fair_value": 46.874658, "relative_strength": -37.752349, "rate_of_change": -1.2281337387337135, "market_dynamics": -0.367491, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.85, "high": 22.559999, "low": 19.870001, "close": 21.41, "volume": 11237804}, "trend_line": 30.363667, "activity_lines": {"activity_5": 22.411333, "activity_10": 24.042363, "activity_20": 26.062524, "activity_30": 27.548753}, "trend_signal": 0, "fair_value": 46.530541, "relative_strength": -37.049681, "rate_of_change": -1.3387199699034924, "market_dynamics": -0.570429, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 20.75, "close": 21.459999, "volume": 8163773}, "trend_line": 29.779, "activity_lines": {"activity_5": 21.904666, "activity_10": 23.342727, "activity_20": 25.502286, "activity_30": 26.974322}, "trend_signal": 0, "fair_value": 46.196267, "relative_strength": -36.825901, "rate_of_change": -1.9255480571565997, "market_dynamics": -0.707398, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.360001, "high": 25.549999, "low": 20.709999, "close": 25.35, "volume": 21009819}, "trend_line": 29.245667, "activity_lines": {"activity_5": 22.935333, "activity_10": 23.444727, "activity_20": 25.353047, "activity_30": 26.68858}, "trend_signal": 0, "fair_value": 45.921974, "relative_strength": -33.141509, "rate_of_change": -1.7909701467477046, "market_dynamics": -0.598551, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 30.030001, "low": 26.99, "close": 29.91, "volume": 15070740}, "trend_line": 28.901, "activity_lines": {"activity_5": 25.34, "activity_10": 24.446727, "activity_20": 25.652666, "activity_30": 26.731441}, "trend_signal": 0, "fair_value": 45.714026, "relative_strength": -26.346611, "rate_of_change": -1.1785233005627849, "market_dynamics": -0.147643, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.889999, "high": 35.889999, "low": 27.6, "close": 28.1, "volume": 59422355}, "trend_line": 28.409667, "activity_lines": {"activity_5": 26.701333, "activity_10": 25.092545, "activity_20": 25.774524, "activity_30": 26.679763}, "trend_signal": 0, "fair_value": 45.488205, "relative_strength": -27.500922, "rate_of_change": -1.7000553614061826, "market_dynamics": 0.494977, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.01, "high": 33.5, "low": 27.5, "close": 32.279999, "volume": 47524389}, "trend_line": 28.066333, "activity_lines": {"activity_5": 29.046, "activity_10": 26.497454, "activity_20": 26.290952, "activity_30": 26.929462}, "trend_signal": 0, "fair_value": 45.321013, "relative_strength": -17.052524, "rate_of_change": -1.2085111733270184, "market_dynamics": 1.200375, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.080002, "low": 30.49, "close": 31.52, "volume": 58652196}, "trend_line": 27.883666, "activity_lines": {"activity_5": 30.412666, "activity_10": 27.646545, "activity_20": 26.716095, "activity_30": 27.152279}, "trend_signal": 0, "fair_value": 45.1485, "relative_strength": -19.195223, "rate_of_change": -0.6508402789919102, "market_dynamics": 1.614453, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.129999, "high": 33.360001, "low": 28.459999, "close": 28.5, "volume": 48632017}, "trend_line": 27.666667, "activity_lines": {"activity_5": 30.102, "activity_10": 28.129273, "activity_20": 26.850286, "activity_30": 27.192043}, "trend_signal": 0, "fair_value": 44.942963, "relative_strength": -25.566185, "rate_of_change": -0.7782298066545528, "market_dynamics": 1.656759, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.440001, "high": 38.580002, "low": 28.4, "close": 36.77, "volume": 81030097}, "trend_line": 27.915333, "activity_lines": {"activity_5": 32.338, "activity_10": 30.018545, "activity_20": 27.793286, "activity_30": 27.779355}, "trend_signal": 0, "fair_value": 44.843293, "relative_strength": -8.17621, "rate_of_change": 0.898792760255509, "market_dynamics": 1.726184, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.77, "high": 41.57, "low": 36.66, "close": 37.009998, "volume": 98872208}, "trend_line": 28.251666, "activity_lines": {"activity_5": 34.196666, "activity_10": 31.706727, "activity_20": 28.733666, "activity_30": 28.366107}, "trend_signal": 1, "fair_value": 44.748916, "relative_strength": -3.19195, "rate_of_change": 1.2048324839972346, "market_dynamics": 1.741348, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 40.740002, "low": 33.830002, "close": 37.189999, "volume": 80591258}, "trend_line": 28.498, "activity_lines": {"activity_5": 35.521332, "activity_10": 33.153818, "activity_20": 29.650904, "activity_30": 28.942774}, "trend_signal": 1, "fair_value": 44.658929, "relative_strength": 0.386014, "rate_of_change": 0.8719273404973743, "market_dynamics": 1.750631, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.580002, "high": 44.209999, "low": 34.32, "close": 41.25, "volume": 96612825}, "trend_line": 28.874, "activity_lines": {"activity_5": 37.871999, "activity_10": 35.052181, "activity_20": 30.907238, "activity_30": 29.765484}, "trend_signal": 1, "fair_value": 44.618823, "relative_strength": 10.33235, "rate_of_change": 1.3193908344445142, "market_dynamics": 1.900928, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.419998, "high": 46.5, "low": 39.889999, "close": 43.080002, "volume": 94810665}, "trend_line": 29.363, "activity_lines": {"activity_5": 40.184, "activity_10": 36.923454, "activity_20": 32.268333, "activity_30": 30.682}, "trend_signal": 1, "fair_value": 44.60093, "relative_strength": 13.688135, "rate_of_change": 1.6935651451132534, "market_dynamics": 1.889236, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.299999, "high": 48.790001, "low": 41.650002, "close": 45.259998, "volume": 94442277}, "trend_line": 29.912333, "activity_lines": {"activity_5": 42.250666, "activity_10": 38.868727, "activity_20": 33.77119, "activity_30": 31.707613}, "trend_signal": 1, "fair_value": 44.608506, "relative_strength": 21.267207, "rate_of_change": 1.8708340428430366, "market_dynamics": 1.87871, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 62.040001, "low": 43.5, "close": 59.59, "volume": 173900188}, "trend_line": 30.986666, "activity_lines": {"activity_5": 48.528, "activity_10": 43.140363, "activity_20": 36.558619, "activity_30": 33.622301}, "trend_signal": 1, "fair_value": 44.77875, "relative_strength": 61.009736, "rate_of_change": 3.591605509339573, "market_dynamics": 1.909816, "expectation": {"probability": 78.8079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 62.240002, "low": 49.799999, "close": 49.970001, "volume": 163890939}, "trend_line": 31.708667, "activity_lines": {"activity_5": 50.093334, "activity_10": 45.090364, "activity_20": 38.279666, "activity_30": 34.847032}, "trend_signal": 1, "fair_value": 44.837079, "relative_strength": 34.316949, "rate_of_change": 2.3300377007323045, "market_dynamics": 1.891175, "expectation": {"probability": 88.6525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.900002, "high": 51.939999, "low": 46.119999, "close": 46.18, "volume": 70160402}, "trend_line": 32.220667, "activity_lines": {"activity_5": 49.543333, "activity_10": 46.029636, "activity_20": 39.524714, "activity_30": 35.780666}, "trend_signal": 1, "fair_value": 44.852, "relative_strength": 31.928144, "rate_of_change": 1.6147004855170999, "market_dynamics": 1.660426, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.439999, "high": 47.400002, "low": 41.990002, "close": 43.259998, "volume": 89920640}, "trend_line": 32.564333, "activity_lines": {"activity_5": 47.691333, "activity_10": 46.171454, "activity_20": 40.391143, "activity_30": 36.492881}, "trend_signal": 1, "fair_value": 44.834505, "relative_strength": 25.72985, "rate_of_change": 1.0666011352278923, "market_dynamics": 1.37443, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.5, "high": 48.84, "low": 41.52, "close": 45.759998, "volume": 73408014}, "trend_line": 33.042333, "activity_lines": {"activity_5": 46.660666, "activity_10": 46.499454, "activity_20": 41.399952, "activity_30": 37.344215}, "trend_signal": 1, "fair_value": 44.844565, "relative_strength": 30.165495, "rate_of_change": 1.4678636285902174, "market_dynamics": 1.063959, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.580002, "high": 52.209999, "low": 44.209999, "close": 50.779999, "volume": 85312862}, "trend_line": 33.783333, "activity_lines": {"activity_5": 47.269999, "activity_10": 47.576727, "activity_20": 42.779952, "activity_30": 38.48858}, "trend_signal": 1, "fair_value": 44.908387, "relative_strength": 43.649707, "rate_of_change": 2.242577725973525, "market_dynamics": 0.837362, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 48.200001, "close": 48.299999, "volume": 17320478}, "trend_line": 34.486666, "activity_lines": {"activity_5": 47.639999, "activity_10": 47.952726, "activity_20": 43.786476, "activity_30": 39.425139}, "trend_signal": 1, "fair_value": 44.944468, "relative_strength": 36.438644, "rate_of_change": 2.081893459120806, "market_dynamics": 0.694158, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 69.449997, "low": 50.5, "close": 64.669998, "volume": 112919503}, "trend_line": 35.754, "activity_lines": {"activity_5": 53.577998, "activity_10": 51.10309, "activity_20": 46.223999, "activity_30": 41.372451}, "trend_signal": 1, "fair_value": 45.152105, "relative_strength": 77.449554, "rate_of_change": 3.6748521877991864, "market_dynamics": 0.865932, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.0, "high": 74.550003, "low": 62.360001, "close": 64.809998, "volume": 184214786}, "trend_line": 36.939333, "activity_lines": {"activity_5": 58.329998, "activity_10": 53.85309, "activity_20": 48.469094, "activity_30": 43.247032}, "trend_signal": 1, "fair_value": 45.356875, "relative_strength": 73.255836, "rate_of_change": 3.31524584661856, "market_dynamics": 1.100373, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 71.489998, "low": 60.0, "close": 69.800003, "volume": 152811442}, "trend_line": 38.318666, "activity_lines": {"activity_5": 63.308667, "activity_10": 57.115272, "activity_20": 51.001523, "activity_30": 45.367075}, "trend_signal": 1, "fair_value": 45.608866, "relative_strength": 82.397699, "rate_of_change": 3.734049556336068, "market_dynamics": 1.240091, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.489998, "high": 85.199997, "low": 64.110001, "close": 72.910004, "volume": 209178379}, "trend_line": 39.814, "activity_lines": {"activity_5": 67.721335, "activity_10": 60.496728, "activity_20": 53.64019, "activity_30": 47.598774}, "trend_signal": 1, "fair_value": 45.887449, "relative_strength": 91.171856, "rate_of_change": 3.9023644507875086, "market_dynamics": 1.559129, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.989998, "high": 78.489998, "low": 67.949997, "close": 72.339996, "volume": 124993368}, "trend_line": 41.365, "activity_lines": {"activity_5": 70.468667, "activity_10": 63.532363, "activity_20": 56.01119, "activity_30": 49.697225}, "trend_signal": 1, "fair_value": 46.154646, "relative_strength": 84.231761, "rate_of_change": 3.8956146079268645, "market_dynamics": 1.53687, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.150002, "high": 72.300003, "low": 63.779999, "close": 65.790001, "volume": 77082698}, "trend_line": 42.722333, "activity_lines": {"activity_5": 69.43, "activity_10": 64.970363, "activity_20": 57.567619, "activity_30": 51.273032}, "trend_signal": 1, "fair_value": 46.351, "relative_strength": 63.835719, "rate_of_change": 3.281356219025739, "market_dynamics": 1.325034, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.800003, "high": 67.519997, "low": 60.700001, "close": 60.869999, "volume": 56343887}, "trend_line": 43.979333, "activity_lines": {"activity_5": 66.676667, "activity_10": 65.157273, "activity_20": 58.492285, "activity_30": 52.443849}, "trend_signal": 1, "fair_value": 46.494752, "relative_strength": 53.016608, "rate_of_change": 2.942255049601336, "market_dynamics": 1.001922, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.740002, "high": 62.599998, "low": 56.060001, "close": 56.380001, "volume": 50540622}, "trend_line": 45.081666, "activity_lines": {"activity_5": 62.689333, "activity_10": 64.207636, "activity_20": 58.83519, "activity_30": 53.243892}, "trend_signal": 1, "fair_value": 46.591667, "relative_strength": 41.231627, "rate_of_change": 2.506479577577954, "market_dynamics": 0.473217, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.959999, "high": 59.66, "low": 54.610001, "close": 57.59, "volume": 37510027}, "trend_line": 46.269666, "activity_lines": {"activity_5": 60.0, "activity_10": 63.284909, "activity_20": 59.199952, "activity_30": 54.050881}, "trend_signal": 1, "fair_value": 46.698447, "relative_strength": 43.316172, "rate_of_change": 2.6352176070866644, "market_dynamics": -0.007864, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 55.450001, "low": 44.619999, "close": 54.16, "volume": 81197670}, "trend_line": 47.361333, "activity_lines": {"activity_5": 57.188667, "activity_10": 61.614727, "activity_20": 59.140047, "activity_30": 54.559935}, "trend_signal": 1, "fair_value": 46.770192, "relative_strength": 37.555911, "rate_of_change": 2.3593578566138795, "market_dynamics": -0.381344, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.07, "high": 55.84, "low": 50.48, "close": 50.77, "volume": 39737518}, "trend_line": 48.338333, "activity_lines": {"activity_5": 54.459333, "activity_10": 59.221636, "activity_20": 58.676476, "activity_30": 54.779849}, "trend_signal": 1, "fair_value": 46.808286, "relative_strength": 26.092254, "rate_of_change": 2.0628642356835623, "market_dynamics": -0.701972, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.27, "high": 55.200001, "low": 50.75, "close": 54.41, "volume": 44427750}, "trend_line": 49.307, "activity_lines": {"activity_5": 53.944667, "activity_10": 57.743091, "activity_20": 58.514238, "activity_30": 55.17157}, "trend_signal": 1, "fair_value": 46.88, "relative_strength": 32.952542, "rate_of_change": 2.003931331268713, "market_dynamics": -0.82142, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.959999, "high": 56.0, "low": 51.82, "close": 55.560001, "volume": 30187941}, "trend_line": 50.162, "activity_lines": {"activity_5": 54.244, "activity_10": 56.662727, "activity_20": 58.407571, "activity_30": 55.574989}, "trend_signal": 1, "fair_value": 46.961121, "relative_strength": 34.903239, "rate_of_change": 1.7340337071815297, "market_dynamics": -0.918394, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.400002, "high": 58.279999, "low": 52.919998, "close": 53.220001, "volume": 37201628}, "trend_line": 50.999333, "activity_lines": {"activity_5": 53.818001, "activity_10": 55.415819, "activity_20": 58.029, "activity_30": 55.77228}, "trend_signal": 1, "fair_value": 47.019074, "relative_strength": 25.45788, "rate_of_change": 1.66925760535864, "market_dynamics": -0.993546, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.849998, "high": 56.0, "low": 51.150002, "close": 51.75, "volume": 34277643}, "trend_line": 51.648333, "activity_lines": {"activity_5": 53.193334, "activity_10": 54.259637, "activity_20": 57.540762, "activity_30": 55.82071}, "trend_signal": 1, "fair_value": 47.062477, "relative_strength": 19.93577, "rate_of_change": 1.2725656627705326, "market_dynamics": -0.98257, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.91, "high": 52.720001, "low": 48.700001, "close": 48.720001, "volume": 28474341}, "trend_line": 52.221667, "activity_lines": {"activity_5": 51.719334, "activity_10": 52.92691, "activity_20": 56.755476, "activity_30": 55.631785}, "trend_signal": 0, "fair_value": 47.077545, "relative_strength": 12.595181, "rate_of_change": 1.1100726135730181, "market_dynamics": -1.018706, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.610001, "high": 49.580002, "low": 47.099998, "close": 47.509998, "volume": 25047978}, "trend_line": 52.855333, "activity_lines": {"activity_5": 49.978666, "activity_10": 51.684546, "activity_20": 55.842857, "activity_30": 55.327806}, "trend_signal": 0, "fair_value": 47.081441, "relative_strength": 9.013197, "rate_of_change": 1.2134158796577774, "market_dynamics": -1.041639, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.849998, "high": 52.130001, "low": 46.75, "close": 51.009998, "volume": 29895081}, "trend_line": 53.33, "activity_lines": {"activity_5": 49.864666, "activity_10": 51.321454, "activity_20": 55.243333, "activity_30": 55.208752}, "trend_signal": 0, "fair_value": 47.116518, "relative_strength": 14.891769, "rate_of_change": 0.8980493983454737, "market_dynamics": -1.041931, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 51.369999, "low": 46.189999, "close": 46.689999, "volume": 33276581}, "trend_line": 53.652666, "activity_lines": {"activity_5": 48.613999, "activity_10": 50.270545, "activity_20": 54.207381, "activity_30": 54.780365}, "trend_signal": 0, "fair_value": 47.112743, "relative_strength": 4.966354, "rate_of_change": 0.6050365647853089, "market_dynamics": -1.058389, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.220001, "high": 49.23, "low": 46.220001, "close": 46.380001, "volume": 31212917}, "trend_line": 53.959, "activity_lines": {"activity_5": 47.695333, "activity_10": 49.361454, "activity_20": 53.161381, "activity_30": 54.311161}, "trend_signal": 0, "fair_value": 47.106316, "relative_strength": 4.293968, "rate_of_change": 0.5709576482182631, "market_dynamics": -1.068506, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.98, "high": 49.98, "low": 45.619999, "close": 48.48, "volume": 42829675}, "trend_line": 54.2, "activity_lines": {"activity_5": 47.834666, "activity_10": 48.975636, "activity_20": 52.324524, "activity_30": 53.957677}, "trend_signal": 0, "fair_value": 47.118261, "relative_strength": 6.267602, "rate_of_change": 0.4466354083656103, "market_dynamics": -0.996642, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.459999, "high": 49.799999, "low": 46.330002, "close": 46.669998, "volume": 25531260}, "trend_line": 54.319666, "activity_lines": {"activity_5": 47.386666, "activity_10": 48.302363, "activity_20": 51.392381, "activity_30": 53.471871}, "trend_signal": 0, "fair_value": 47.114396, "relative_strength": 0.272435, "rate_of_change": 0.22078597785976967, "market_dynamics": -0.98178, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.669998, "high": 48.880001, "low": 46.299999, "close": 48.509998, "volume": 23886585}, "trend_line": 54.428, "activity_lines": {"activity_5": 47.607999, "activity_10": 48.104363, "activity_20": 50.721857, "activity_30": 53.097053}, "trend_signal": 0, "fair_value": 47.126325, "relative_strength": 2.389109, "rate_of_change": 0.19943789786925287, "market_dynamics": -0.889964, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.650002, "high": 53.299999, "low": 48.009998, "close": 51.549999, "volume": 40280373}, "trend_line": 54.16, "activity_lines": {"activity_5": 49.009332, "activity_10": 48.587272, "activity_20": 50.442238, "activity_30": 52.911376}, "trend_signal": 0, "fair_value": 47.163813, "relative_strength": 7.326854, "rate_of_change": -0.49239362093040473, "market_dynamics": -0.608649, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.299999, "high": 55.75, "low": 50.029999, "close": 54.93, "volume": 43679975}, "trend_line": 54.325333, "activity_lines": {"activity_5": 51.213332, "activity_10": 49.71509, "activity_20": 50.586238, "activity_30": 52.961053}, "trend_signal": 0, "fair_value": 47.229076, "relative_strength": 11.619346, "rate_of_change": 0.30526772525850066, "market_dynamics": -0.308828, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.490002, "high": 62.299999, "low": 53.799999, "close": 60.25, "volume": 74491946}, "trend_line": 54.794333, "activity_lines": {"activity_5": 54.620666, "activity_10": 51.752363, "activity_20": 51.319809, "activity_30": 53.34329}, "trend_signal": 0, "fair_value": 47.337583, "relative_strength": 22.339854, "rate_of_change": 0.8633173035497108, "market_dynamics": 0.182437, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 63.630001, "low": 57.009998, "close": 57.41, "volume": 67045578}, "trend_line": 55.266, "activity_lines": {"activity_5": 56.296666, "activity_10": 53.063636, "activity_20": 51.809285, "activity_30": 53.512043}, "trend_signal": 0, "fair_value": 47.420826, "relative_strength": 13.097104, "rate_of_change": 0.8607952212868373, "market_dynamics": 0.553982, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.41, "high": 66.5, "low": 57.41, "close": 64.099998, "volume": 94049749}, "trend_line": 55.877333, "activity_lines": {"activity_5": 59.486666, "activity_10": 55.411272, "activity_20": 52.95238, "activity_30": 54.081978}, "trend_signal": 0, "fair_value": 47.557541, "relative_strength": 22.711805, "rate_of_change": 1.1061647305757645, "market_dynamics": 0.881168, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.150002, "high": 79.089996, "low": 62.650002, "close": 79.089996, "volume": 109905927}, "trend_line": 56.821, "activity_lines": {"activity_5": 66.633998, "activity_10": 60.246362, "activity_20": 55.486332, "activity_30": 55.579569}, "trend_signal": 0, "fair_value": 47.813902, "relative_strength": 43.844856, "rate_of_change": 1.6888189706548768, "market_dynamics": 1.178909, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 103.309998, "low": 81.510002, "close": 99.919998, "volume": 235526807}, "trend_line": 58.541666, "activity_lines": {"activity_5": 78.888665, "activity_10": 68.279635, "activity_20": 59.901713, "activity_30": 58.36015}, "trend_signal": 0, "fair_value": 48.234113, "relative_strength": 76.044954, "rate_of_change": 3.028221960190777, "market_dynamics": 1.356419, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 111.0, "low": 80.019997, "close": 82.889999, "volume": 149805800}, "trend_line": 59.149, "activity_lines": {"activity_5": 82.467331, "activity_10": 72.243089, "activity_20": 62.477285, "activity_30": 59.93101}, "trend_signal": 1, "fair_value": 48.51136, "relative_strength": 45.160571, "rate_of_change": 1.0374388730242177, "market_dynamics": 1.529927, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.18, "high": 92.779999, "low": 80.230003, "close": 90.330002, "volume": 111962960}, "trend_line": 59.999666, "activity_lines": {"activity_5": 87.016666, "activity_10": 76.933635, "activity_20": 65.608475, "activity_30": 61.942688}, "trend_signal": 1, "fair_value": 48.843254, "relative_strength": 52.790911, "rate_of_change": 1.4381747789480748, "market_dynamics": 1.525991, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.730003, "high": 94.660004, "low": 84.980003, "close": 85.32, "volume": 107125330}, "trend_line": 60.517, "activity_lines": {"activity_5": 87.701333, "activity_10": 79.919454, "activity_20": 68.091475, "activity_30": 63.576257}, "trend_signal": 1, "fair_value": 49.130472, "relative_strength": 43.604309, "rate_of_change": 0.8622281330699496, "market_dynamics": 1.402995, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.300003, "high": 92.790001, "low": 81.650002, "close": 81.650002, "volume": 95828726}, "trend_line": 60.808333, "activity_lines": {"activity_5": 85.748001, "activity_10": 81.568727, "activity_20": 70.083238, "activity_30": 64.939677}, "trend_signal": 1, "fair_value": 49.384531, "relative_strength": 34.950419, "rate_of_change": 0.48140687740633953, "market_dynamics": 1.182461, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.900002, "high": 91.5, "low": 81.5, "close": 88.480003, "volume": 31486173}, "trend_line": 61.346333, "activity_lines": {"activity_5": 85.900668, "activity_10": 83.912546, "activity_20": 72.590095, "activity_30": 66.724946}, "trend_signal": 1, "fair_value": 49.687597, "relative_strength": 41.794969, "rate_of_change": 0.8847471612155587, "market_dynamics": 0.974862, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.620003, "high": 92.5, "low": 81.449997, "close": 82.349998, "volume": 38773453}, "trend_line": 61.898333, "activity_lines": {"activity_5": 84.772667, "activity_10": 84.531818, "activity_20": 74.338238, "activity_30": 68.080021}, "trend_signal": 1, "fair_value": 49.938846, "relative_strength": 29.566333, "rate_of_change": 0.8998092844441079, "market_dynamics": 0.740554, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 84.220001, "low": 75.400002, "close": 75.900002, "volume": 48377545}, "trend_line": 62.399333, "activity_lines": {"activity_5": 81.530668, "activity_10": 83.576546, "activity_20": 75.311952, "activity_30": 68.983355}, "trend_signal": 1, "fair_value": 50.137023, "relative_strength": 19.805125, "rate_of_change": 0.8093917488860285, "market_dynamics": 0.468064, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.5, "high": 81.110001, "low": 75.599998, "close": 80.699997, "volume": 42162948}, "trend_line": 63.21, "activity_lines": {"activity_5": 80.850666, "activity_10": 83.157818, "activity_20": 76.607619, "activity_30": 70.164043}, "trend_signal": 1, "fair_value": 50.36856, "relative_strength": 22.26672, "rate_of_change": 1.2991597201848333, "market_dynamics": 0.257619, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.879997, "high": 81.980003, "low": 76.370003, "close": 77.339996, "volume": 47532900}, "trend_line": 63.868333, "activity_lines": {"activity_5": 79.358665, "activity_10": 81.826363, "activity_20": 77.441904, "activity_30": 71.075655}, "trend_signal": 1, "fair_value": 50.571353, "relative_strength": 15.600323, "rate_of_change": 1.0415013447239343, "market_dynamics": 0.042262, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.0, "high": 78.120003, "low": 72.5, "close": 74.519997, "volume": 39630998}, "trend_line": 64.546999, "activity_lines": {"activity_5": 77.213997, "activity_10": 80.013999, "activity_20": 77.861666, "activity_30": 71.762859}, "trend_signal": 1, "fair_value": 50.750074, "relative_strength": 9.201737, "rate_of_change": 1.062601712181841, "market_dynamics": -0.172486, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.779999, "high": 75.739998, "low": 70.699997, "close": 70.699997, "volume": 29206875}, "trend_line": 65.211333, "activity_lines": {"activity_5": 74.726664, "activity_10": 77.968907, "activity_20": 77.783618, "activity_30": 72.159827}, "trend_signal": 1, "fair_value": 50.897852, "relative_strength": 3.020694, "rate_of_change": 1.029225231679627, "market_dynamics": -0.352706, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.709999, "high": 72.629997, "low": 68.379997, "close": 69.089996, "volume": 27037508}, "trend_line": 65.700666, "activity_lines": {"activity_5": 72.47933, "activity_10": 75.852725, "activity_20": 77.446427, "activity_30": 72.410063}, "trend_signal": 1, "fair_value": 51.031617, "relative_strength": 3.988223, "rate_of_change": 0.7503803058281328, "market_dynamics": -0.556141, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.959999, "high": 77.970001, "low": 68.389999, "close": 73.949997, "volume": 55651950}, "trend_line": 66.313666, "activity_lines": {"activity_5": 72.305997, "activity_10": 75.006361, "activity_20": 77.465332, "activity_30": 72.942278}, "trend_signal": 1, "fair_value": 51.198905, "relative_strength": 8.965604, "rate_of_change": 0.9330194613247902, "market_dynamics": -0.66778, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.489998, "high": 77.400002, "low": 69.489998, "close": 73.029999, "volume": 52001591}, "trend_line": 66.973999, "activity_lines": {"activity_5": 72.275997, "activity_10": 74.199452, "activity_20": 77.275475, "activity_30": 73.37559}, "trend_signal": 1, "fair_value": 51.357101, "relative_strength": 6.507299, "rate_of_change": 0.9957721233508768, "market_dynamics": -0.741995, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.029999, "high": 75.779999, "low": 68.68, "close": 75.0, "volume": 52025989}, "trend_line": 67.748999, "activity_lines": {"activity_5": 73.189998, "activity_10": 73.907452, "activity_20": 77.170951, "activity_30": 73.893397}, "trend_signal": 1, "fair_value": 51.527194, "relative_strength": 9.049949, "rate_of_change": 1.157165484474044, "market_dynamics": -0.717768, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.650002, "high": 74.650002, "low": 67.610001, "close": 69.720001, "volume": 41111779}, "trend_line": 68.448999, "activity_lines": {"activity_5": 72.311999, "activity_10": 72.900544, "activity_20": 76.467999, "activity_30": 74.020558}, "trend_signal": 1, "fair_value": 51.657143, "relative_strength": 1.318975, "rate_of_change": 1.0332255979162184, "market_dynamics": -0.733117, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.110001, "high": 74.769997, "low": 69.389999, "close": 73.580002, "volume": 38137699}, "trend_line": 69.317999, "activity_lines": {"activity_5": 72.786001, "activity_10": 72.82509, "activity_20": 76.08757, "activity_30": 74.35159}, "trend_signal": 1, "fair_value": 51.812624, "relative_strength": 4.513446, "rate_of_change": 1.2695583758646343, "market_dynamics": -0.741754, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.290001, "high": 80.120003, "low": 75.290001, "close": 76.080002, "volume": 35349963}, "trend_line": 70.153666, "activity_lines": {"activity_5": 73.794001, "activity_10": 73.246363, "activity_20": 75.868237, "activity_30": 74.787849}, "trend_signal": 1, "fair_value": 51.983521, "relative_strength": 7.367177, "rate_of_change": 1.2055555729472236, "market_dynamics": -0.664154, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.220001, "high": 81.809998, "low": 75.599998, "close": 81.559998, "volume": 64324678}, "trend_line": 71.315999, "activity_lines": {"activity_5": 76.486667, "activity_10": 74.748, "activity_20": 76.113761, "activity_30": 75.523741}, "trend_signal": 1, "fair_value": 52.190349, "relative_strength": 10.13783, "rate_of_change": 1.656838574907837, "market_dynamics": -0.492725, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.5, "high": 89.470001, "low": 80.629997, "close": 84.489998, "volume": 88933308}, "trend_line": 72.586332, "activity_lines": {"activity_5": 79.587333, "activity_10": 76.705636, "activity_20": 76.626571, "activity_30": 76.373677}, "trend_signal": 1, "fair_value": 52.414653, "relative_strength": 13.819929, "rate_of_change": 1.7812735119927208, "market_dynamics": -0.10466, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.110001, "high": 92.470001, "low": 80.5, "close": 87.029999, "volume": 78795840}, "trend_line": 73.871332, "activity_lines": {"activity_5": 82.901999, "activity_10": 78.943818, "activity_20": 77.454761, "activity_30": 77.305526}, "trend_signal": 1, "fair_value": 52.653379, "relative_strength": 15.603836, "rate_of_change": 1.770305737449299, "market_dynamics": 0.290151, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.029999, "high": 96.57, "low": 80.610001, "close": 91.75, "volume": 84993132}, "trend_line": 75.373999, "activity_lines": {"activity_5": 86.635999, "activity_10": 81.743272, "activity_20": 78.712761, "activity_30": 78.458988}, "trend_signal": 1, "fair_value": 52.921164, "relative_strength": 21.460188, "rate_of_change": 2.0341680044431887, "market_dynamics": 0.670152, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 75.980003, "close": 78.900002, "volume": 68167711}, "trend_line": 76.386999, "activity_lines": {"activity_5": 84.875333, "activity_10": 81.794364, "activity_20": 78.74019, "activity_30": 78.686472}, "trend_signal": 1, "fair_value": 53.097891, "relative_strength": 5.813145, "rate_of_change": 1.3439647802155292, "market_dynamics": 0.71857, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.5, "high": 98.550003, "low": 79.209999, "close": 96.720001, "volume": 85197904}, "trend_line": 77.892666, "activity_lines": {"activity_5": 88.866667, "activity_10": 84.995455, "activity_20": 80.495333, "activity_30": 79.998279}, "trend_signal": 1, "fair_value": 53.392635, "relative_strength": 28.603943, "rate_of_change": 1.9711037476416666, "market_dynamics": 0.842994, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.629997, "high": 110.260002, "low": 84.5, "close": 110.260002, "volume": 112911202}, "trend_line": 79.736999, "activity_lines": {"activity_5": 96.360668, "activity_10": 90.227637, "activity_20": 83.468238, "activity_30": 82.086494}, "trend_signal": 1, "fair_value": 53.774295, "relative_strength": 42.891991, "rate_of_change": 2.3677877452544656, "market_dynamics": 1.031417, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.110001, "high": 109.110001, "low": 93.120003, "close": 97.870003, "volume": 121256977}, "trend_line": 80.991, "activity_lines": {"activity_5": 98.006669, "activity_10": 92.566001, "activity_20": 85.157429, "activity_30": 83.256365}, "trend_signal": 1, "fair_value": 54.068266, "relative_strength": 27.789456, "rate_of_change": 1.572671426974575, "market_dynamics": 1.097456, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.18, "high": 104.75, "low": 87.800003, "close": 87.809998, "volume": 117901903}, "trend_line": 82.004333, "activity_lines": {"activity_5": 95.576667, "activity_10": 92.563455, "activity_20": 85.814619, "activity_30": 83.696301}, "trend_signal": 1, "fair_value": 54.291722, "relative_strength": 15.459852, "rate_of_change": 1.25116741366325, "market_dynamics": 1.235168, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.809998, "high": 92.550003, "low": 81.900002, "close": 82.0, "volume": 65331330}, "trend_line": 82.601, "activity_lines": {"activity_5": 91.472667, "activity_10": 91.245819, "activity_20": 85.861762, "activity_30": 83.696021}, "trend_signal": 1, "fair_value": 54.474013, "relative_strength": 11.420187, "rate_of_change": 0.7276042352542474, "market_dynamics": 0.929269, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.5, "high": 81.989998, "low": 73.779999, "close": 77.32, "volume": 57900391}, "trend_line": 82.542, "activity_lines": {"activity_5": 85.602, "activity_10": 88.969637, "activity_20": 85.457, "activity_30": 83.355312}, "trend_signal": 1, "fair_value": 54.623333, "relative_strength": 6.041538, "rate_of_change": -0.0714277066863567, "market_dynamics": 0.414582, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 80.779999, "low": 74.32, "close": 76.370003, "volume": 46756008}, "trend_line": 81.757, "activity_lines": {"activity_5": 80.708001, "activity_10": 86.597819, "activity_20": 84.961858, "activity_30": 82.957118}, "trend_signal": 0, "fair_value": 54.764545, "relative_strength": 5.335499, "rate_of_change": -0.9510309902837302, "market_dynamics": -0.080284, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.059998, "high": 86.160004, "low": 75.269997, "close": 84.0, "volume": 56445836}, "trend_line": 81.794, "activity_lines": {"activity_5": 80.616667, "activity_10": 85.76091, "activity_20": 85.184572, "activity_30": 83.101828}, "trend_signal": 0, "fair_value": 54.953161, "relative_strength": 12.330796, "rate_of_change": 0.045256063700957624, "market_dynamics": -0.409242, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 94.43, "low": 83.0, "close": 92.300003, "volume": 73115435}, "trend_line": 81.859667, "activity_lines": {"activity_5": 84.216668, "activity_10": 86.488183, "activity_20": 86.134429, "activity_30": 83.779635}, "trend_signal": 1, "fair_value": 55.192564, "relative_strength": 20.694376, "rate_of_change": 0.08028339487004525, "market_dynamics": -0.430139, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.910004, "high": 99.0, "low": 89.739998, "close": 92.419998, "volume": 76617207}, "trend_line": 82.096333, "activity_lines": {"activity_5": 87.557334, "activity_10": 87.227273, "activity_20": 86.985191, "activity_30": 84.460946}, "trend_signal": 1, "fair_value": 55.137564, "relative_strength": 19.138947, "rate_of_change": 0.2891118528493398, "market_dynamics": -0.368233, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 81.849998, "close": 88.0, "volume": 62820543}, "trend_line": 82.308, "activity_lines": {"activity_5": 88.73, "activity_10": 86.91691, "activity_20": 87.327048, "activity_30": 84.841828}, "trend_signal": 1, "fair_value": 55.220833, "relative_strength": 11.997557, "rate_of_change": 0.2578275938341918, "market_dynamics": -0.332126, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 92.599998, "low": 87.0, "close": 87.110001, "volume": 52101129}, "trend_line": 82.262333, "activity_lines": {"activity_5": 88.894, "activity_10": 86.603273, "activity_20": 87.512858, "activity_30": 85.151635}, "trend_signal": 1, "fair_value": 55.208974, "relative_strength": 8.640772, "rate_of_change": -0.05548306361472612, "market_dynamics": -0.373276, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.849998, "high": 88.870003, "low": 80.139999, "close": 80.800003, "volume": 82502319}, "trend_line": 82.210667, "activity_lines": {"activity_5": 86.238668, "activity_10": 85.563274, "activity_20": 87.040048, "activity_30": 85.057291}, "trend_signal": 1, "fair_value": 55.285705, "relative_strength": 1.489368, "rate_of_change": -0.06280638794914475, "market_dynamics": -0.509798, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.300003, "high": 86.269997, "low": 76.43, "close": 78.5, "volume": 74465045}, "trend_line": 82.297333, "activity_lines": {"activity_5": 83.030001, "activity_10": 84.415455, "activity_20": 86.295429, "activity_30": 84.817893}, "trend_signal": 1, "fair_value": 55.363525, "relative_strength": -1.227293, "rate_of_change": 0.10541940986805752, "market_dynamics": -0.631808, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 81.440002, "low": 67.889999, "close": 68.550003, "volume": 58262595}, "trend_line": 81.892333, "activity_lines": {"activity_5": 77.424668, "activity_10": 81.627819, "activity_20": 84.579763, "activity_30": 83.930968}, "trend_signal": 0, "fair_value": 55.397243, "relative_strength": -13.006082, "rate_of_change": -0.4921180131074249, "market_dynamics": -0.780855, "expectation": {"probability": 44.9799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a4bbe4-7213-496f-abc6-860742106545/", "share_image": "https://sharemaestro.com/terminal/90a4bbe4-7213-496f-abc6-860742106545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}