{"ticker": {"uuid": "90a54495-a1a1-43d6-bdcc-6cd060ccbdbb", "symbol": "S32", "name": "South32 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S32 rose 9.07%, moving from 4.41 to 4.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.71 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.71"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.88, "low": 4.32, "close": 4.81, "volume": 109009823}, "trend_line": 4.017074, "activity_lines": {"activity_5": 4.432, "activity_10": 4.383818, "activity_20": 4.360765, "activity_30": 4.250555}, "trend_signal": 1, "fair_value": 3.318754, "relative_strength": 36.71038, "rate_of_change": 1.4124778724422706, "market_dynamics": -0.477294, "expectation": {"probability": 50.5678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.712094, "high": 3.721374, "low": 3.53577, "close": 3.610011, "volume": 94502563}, "trend_line": 3.919152, "activity_lines": {"activity_5": 3.656412, "activity_10": 3.750564, "activity_20": 3.863878, "activity_30": 3.91278}, "trend_signal": 0, "fair_value": 3.016676, "relative_strength": -3.476781, "rate_of_change": -0.10549816467857961, "market_dynamics": -1.090026, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57289, "high": 3.712094, "low": 3.55433, "close": 3.647132, "volume": 117418191}, "trend_line": 3.921729, "activity_lines": {"activity_5": 3.645276, "activity_10": 3.717156, "activity_20": 3.83351, "activity_30": 3.89523}, "trend_signal": 0, "fair_value": 3.029699, "relative_strength": -4.041088, "rate_of_change": 0.06575402025744477, "market_dynamics": -1.050455, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.610011, "high": 3.674973, "low": 3.442967, "close": 3.452247, "volume": 90861859}, "trend_line": 3.914463, "activity_lines": {"activity_5": 3.574746, "activity_10": 3.6527, "activity_20": 3.787691, "activity_30": 3.864941}, "trend_signal": 0, "fair_value": 3.041446, "relative_strength": -7.103795, "rate_of_change": -0.18527542316156967, "market_dynamics": -1.059534, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.424406, "high": 3.526489, "low": 3.405846, "close": 3.489368, "volume": 67040533}, "trend_line": 3.90326, "activity_lines": {"activity_5": 3.537625, "activity_10": 3.607143, "activity_20": 3.749315, "activity_30": 3.837515}, "trend_signal": 0, "fair_value": 3.052756, "relative_strength": -7.378736, "rate_of_change": -0.28619506685847007, "market_dynamics": -1.133258, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.517209, "high": 3.59145, "low": 3.378006, "close": 3.405846, "volume": 79623230}, "trend_line": 3.889273, "activity_lines": {"activity_5": 3.483181, "activity_10": 3.558042, "activity_20": 3.70628, "activity_30": 3.805424}, "trend_signal": 0, "fair_value": 3.063999, "relative_strength": -7.54027, "rate_of_change": -0.35834148890926426, "market_dynamics": -1.162547, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.433687, "high": 3.665693, "low": 3.303764, "close": 3.665693, "volume": 113417031}, "trend_line": 3.886686, "activity_lines": {"activity_5": 3.531439, "activity_10": 3.565803, "activity_20": 3.691469, "activity_30": 3.790999}, "trend_signal": 0, "fair_value": 3.075972, "relative_strength": -4.244169, "rate_of_change": -0.06651628723414676, "market_dynamics": -0.982227, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.647132, "high": 3.684253, "low": 3.517209, "close": 3.545049, "volume": 109665753}, "trend_line": 3.880991, "activity_lines": {"activity_5": 3.535769, "activity_10": 3.554667, "activity_20": 3.666886, "activity_30": 3.768958}, "trend_signal": 0, "fair_value": 3.087328, "relative_strength": -7.660311, "rate_of_change": -0.14652585776160532, "market_dynamics": -0.935625, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.480088, "high": 3.674973, "low": 3.433686, "close": 3.57289, "volume": 92915899}, "trend_line": 3.878355, "activity_lines": {"activity_5": 3.556186, "activity_10": 3.551967, "activity_20": 3.648767, "activity_30": 3.749081}, "trend_signal": 0, "fair_value": 3.099537, "relative_strength": -8.09928, "rate_of_change": -0.06792079651820529, "market_dynamics": -0.866947, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.59145, "high": 3.674973, "low": 3.56361, "close": 3.656412, "volume": 78673244}, "trend_line": 3.870894, "activity_lines": {"activity_5": 3.5964, "activity_10": 3.567997, "activity_20": 3.640724, "activity_30": 3.734762}, "trend_signal": 0, "fair_value": 3.111503, "relative_strength": -5.048988, "rate_of_change": -0.1923753756425124, "market_dynamics": -0.658653, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.637852, "high": 3.647132, "low": 3.545049, "close": 3.57289, "volume": 46717556}, "trend_line": 3.849997, "activity_lines": {"activity_5": 3.597637, "activity_10": 3.568672, "activity_20": 3.625655, "activity_30": 3.715536}, "trend_signal": 0, "fair_value": 3.123037, "relative_strength": -7.376393, "rate_of_change": -0.5398494507986972, "market_dynamics": -0.727892, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.535769, "high": 3.57753, "low": 3.359445, "close": 3.424406, "volume": 79445971}, "trend_line": 3.825064, "activity_lines": {"activity_5": 3.538244, "activity_10": 3.543699, "activity_20": 3.597637, "activity_30": 3.688078}, "trend_signal": 0, "fair_value": 3.133412, "relative_strength": -8.749852, "rate_of_change": -0.6476108942422634, "market_dynamics": -0.633254, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.415126, "high": 3.507929, "low": 3.136719, "close": 3.229522, "volume": 104139599}, "trend_line": 3.789374, "activity_lines": {"activity_5": 3.429975, "activity_10": 3.486668, "activity_20": 3.554064, "activity_30": 3.649656}, "trend_signal": 0, "fair_value": 3.143212, "relative_strength": -13.360586, "rate_of_change": -0.9330562835027016, "market_dynamics": -0.567099, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.192401, "high": 3.238802, "low": 3.108879, "close": 3.15528, "volume": 153458363}, "trend_line": 3.752123, "activity_lines": {"activity_5": 3.317993, "activity_10": 3.423732, "activity_20": 3.506559, "activity_30": 3.608747}, "trend_signal": 0, "fair_value": 3.152277, "relative_strength": -17.035472, "rate_of_change": -0.9830383593701737, "market_dynamics": -0.601607, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.192401, "high": 3.275923, "low": 3.034637, "close": 3.043917, "volume": 86931654}, "trend_line": 3.714203, "activity_lines": {"activity_5": 3.196732, "activity_10": 3.345946, "activity_20": 3.453043, "activity_30": 3.563056}, "trend_signal": 0, "fair_value": 3.160661, "relative_strength": -18.288701, "rate_of_change": -1.010627849886589, "market_dynamics": -0.747096, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.043917, "high": 3.185403, "low": 2.969675, "close": 3.166555, "volume": 118996766}, "trend_line": 3.681892, "activity_lines": {"activity_5": 3.157182, "activity_10": 3.298558, "activity_20": 3.416377, "activity_30": 3.527724}, "trend_signal": 0, "fair_value": 3.169256, "relative_strength": -16.144026, "rate_of_change": -0.8699309111537515, "market_dynamics": -0.746867, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.138282, "high": 3.232525, "low": 3.081736, "close": 3.15713, "volume": 126093474}, "trend_line": 3.652919, "activity_lines": {"activity_5": 3.14158, "activity_10": 3.253807, "activity_20": 3.382472, "activity_30": 3.493869}, "trend_signal": 0, "fair_value": 3.178209, "relative_strength": -13.621239, "rate_of_change": -0.7869052106905944, "market_dynamics": -0.714371, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.138282, "high": 3.213676, "low": 3.044039, "close": 3.194828, "volume": 75758457}, "trend_line": 3.614551, "activity_lines": {"activity_5": 3.156363, "activity_10": 3.225156, "activity_20": 3.355374, "activity_30": 3.464314}, "trend_signal": 0, "fair_value": 3.187979, "relative_strength": -12.147697, "rate_of_change": -1.0503380994760556, "market_dynamics": -0.761388, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.175979, "high": 3.28907, "low": 3.100585, "close": 3.175979, "volume": 94018651}, "trend_line": 3.586472, "activity_lines": {"activity_5": 3.167175, "activity_10": 3.199447, "activity_20": 3.329033, "activity_30": 3.436019}, "trend_signal": 0, "fair_value": 3.196896, "relative_strength": -11.276411, "rate_of_change": -0.7768323091858426, "market_dynamics": -0.656863, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.204252, "high": 3.298495, "low": 3.147706, "close": 3.298494, "volume": 83314712}, "trend_line": 3.568045, "activity_lines": {"activity_5": 3.217446, "activity_10": 3.203229, "activity_20": 3.317178, "activity_30": 3.41744}, "trend_signal": 0, "fair_value": 3.207016, "relative_strength": -8.94569, "rate_of_change": -0.5137918266195852, "market_dynamics": -0.559406, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.279646, "high": 3.345616, "low": 3.128857, "close": 3.175979, "volume": 78979033}, "trend_line": 3.546463, "activity_lines": {"activity_5": 3.209906, "activity_10": 3.191243, "activity_20": 3.295315, "activity_30": 3.392146}, "trend_signal": 0, "fair_value": 3.215776, "relative_strength": -10.255441, "rate_of_change": -0.6048690529407558, "market_dynamics": -0.653048, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.128857, "high": 3.157131, "low": 2.996918, "close": 3.138282, "volume": 100615058}, "trend_line": 3.51589, "activity_lines": {"activity_5": 3.189173, "activity_10": 3.17962, "activity_20": 3.272106, "activity_30": 3.365811}, "trend_signal": 0, "fair_value": 3.225288, "relative_strength": -10.27899, "rate_of_change": -0.8620701809098236, "market_dynamics": -0.619931, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.110009, "high": 3.241949, "low": 3.110009, "close": 3.128857, "volume": 59715457}, "trend_line": 3.490571, "activity_lines": {"activity_5": 3.166554, "activity_10": 3.171486, "activity_20": 3.250245, "activity_30": 3.340841}, "trend_signal": 0, "fair_value": 3.234216, "relative_strength": -12.302581, "rate_of_change": -0.7201306070440227, "market_dynamics": -0.688089, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.110009, "high": 3.119433, "low": 2.912099, "close": 2.968645, "volume": 96835199}, "trend_line": 3.452179, "activity_lines": {"activity_5": 3.09493, "activity_10": 3.136052, "activity_20": 3.215594, "activity_30": 3.307169}, "trend_signal": 0, "fair_value": 3.2417, "relative_strength": -16.470716, "rate_of_change": -1.099877355309489, "market_dynamics": -0.879967, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.968645, "high": 3.077024, "low": 2.883826, "close": 2.987494, "volume": 67484864}, "trend_line": 3.414105, "activity_lines": {"activity_5": 3.043411, "activity_10": 3.107439, "activity_20": 3.185041, "activity_30": 3.277189}, "trend_signal": 0, "fair_value": 3.24873, "relative_strength": -16.572321, "rate_of_change": -1.1028976191558995, "market_dynamics": -0.933784, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.015766, "high": 3.081736, "low": 2.940372, "close": 2.959221, "volume": 54467571}, "trend_line": 3.381585, "activity_lines": {"activity_5": 3.003201, "activity_10": 3.074711, "activity_20": 3.154185, "activity_30": 3.247842}, "trend_signal": 0, "fair_value": 3.254846, "relative_strength": -16.992928, "rate_of_change": -0.9525190350033266, "market_dynamics": -1.039294, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.978069, "high": 2.987493, "low": 2.817857, "close": 2.912099, "volume": 94971120}, "trend_line": 3.350897, "activity_lines": {"activity_5": 2.961734, "activity_10": 3.037185, "activity_20": 3.120968, "activity_30": 3.217552}, "trend_signal": 0, "fair_value": 3.259878, "relative_strength": -18.340854, "rate_of_change": -0.9075034340405476, "market_dynamics": -0.932193, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.949797, "high": 2.987494, "low": 2.827281, "close": 2.949796, "volume": 66930883}, "trend_line": 3.324869, "activity_lines": {"activity_5": 2.947911, "activity_10": 3.010968, "activity_20": 3.09493, "activity_30": 3.191675}, "trend_signal": 0, "fair_value": 3.26536, "relative_strength": -18.307874, "rate_of_change": -0.7767472411118492, "market_dynamics": -0.819041, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.940372, "high": 3.100585, "low": 2.827281, "close": 3.053463, "volume": 104254001}, "trend_line": 3.301058, "activity_lines": {"activity_5": 2.980582, "activity_10": 3.008055, "activity_20": 3.0816, "activity_30": 3.174165}, "trend_signal": 0, "fair_value": 3.271506, "relative_strength": -17.895708, "rate_of_change": -0.7161485159264995, "market_dynamics": -0.395841, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02519, "high": 3.128857, "low": 3.02519, "close": 3.053463, "volume": 67519260}, "trend_line": 3.281269, "activity_lines": {"activity_5": 3.007598, "activity_10": 3.00737, "activity_20": 3.070743, "activity_30": 3.158191}, "trend_signal": 0, "fair_value": 3.277914, "relative_strength": -18.175835, "rate_of_change": -0.5994744715179144, "market_dynamics": -0.120041, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.081736, "high": 3.175979, "low": 3.072312, "close": 3.138282, "volume": 36771056}, "trend_line": 3.264308, "activity_lines": {"activity_5": 3.058489, "activity_10": 3.026561, "activity_20": 3.070835, "activity_30": 3.148966}, "trend_signal": 0, "fair_value": 3.285126, "relative_strength": -16.551098, "rate_of_change": -0.5169036735482455, "market_dynamics": 0.145304, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.138282, "high": 3.194828, "low": 3.081736, "close": 3.081736, "volume": 40462754}, "trend_line": 3.246699, "activity_lines": {"activity_5": 3.078595, "activity_10": 3.036157, "activity_20": 3.067611, "activity_30": 3.137187}, "trend_signal": 0, "fair_value": 3.291454, "relative_strength": -16.506718, "rate_of_change": -0.5394405184804929, "market_dynamics": 0.348181, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.09116, "high": 3.392737, "low": 3.081736, "close": 3.35504, "volume": 113697772}, "trend_line": 3.236962, "activity_lines": {"activity_5": 3.178492, "activity_10": 3.096472, "activity_20": 3.092048, "activity_30": 3.144177}, "trend_signal": 0, "fair_value": 3.298959, "relative_strength": -8.766271, "rate_of_change": -0.2999046108062338, "market_dynamics": 0.667196, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.392737, "high": 3.392737, "low": 3.015766, "close": 3.053463, "volume": 110398780}, "trend_line": 3.223669, "activity_lines": {"activity_5": 3.150847, "activity_10": 3.097843, "activity_20": 3.087166, "activity_30": 3.132338}, "trend_signal": 0, "fair_value": 3.30406, "relative_strength": -15.613258, "rate_of_change": -0.4106628375618867, "market_dynamics": 0.867599, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.912099, "high": 3.185403, "low": 2.893251, "close": 3.15713, "volume": 99279789}, "trend_line": 3.212595, "activity_lines": {"activity_5": 3.157758, "activity_10": 3.11652, "activity_20": 3.092641, "activity_30": 3.128045}, "trend_signal": 0, "fair_value": 3.311028, "relative_strength": -13.767566, "rate_of_change": -0.3435216208612066, "market_dynamics": 1.018488, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.138282, "high": 3.204252, "low": 3.081736, "close": 3.147706, "volume": 93184970}, "trend_line": 3.20399, "activity_lines": {"activity_5": 3.154617, "activity_10": 3.130399, "activity_20": 3.09668, "activity_30": 3.123859}, "trend_signal": 0, "fair_value": 3.31736, "relative_strength": -15.105658, "rate_of_change": -0.2678520012637681, "market_dynamics": 1.205684, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.100585, "high": 3.128858, "low": 2.940372, "close": 2.959221, "volume": 61307508}, "trend_line": 3.180441, "activity_lines": {"activity_5": 3.088019, "activity_10": 3.106582, "activity_20": 3.082858, "activity_30": 3.108067}, "trend_signal": 0, "fair_value": 3.322798, "relative_strength": -19.05207, "rate_of_change": -0.7349898095811798, "market_dynamics": 0.790967, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.940372, "high": 2.968645, "low": 2.71419, "close": 2.71419, "volume": 127730368}, "trend_line": 3.152746, "activity_lines": {"activity_5": 2.947912, "activity_10": 3.037356, "activity_20": 3.046642, "activity_30": 3.077987}, "trend_signal": 0, "fair_value": 3.326195, "relative_strength": -25.258833, "rate_of_change": -0.8707911890206428, "market_dynamics": 0.598697, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.742463, "high": 2.808433, "low": 2.591674, "close": 2.723614, "volume": 99572275}, "trend_line": 3.124436, "activity_lines": {"activity_5": 2.853669, "activity_10": 2.974128, "activity_20": 3.013612, "activity_30": 3.050301}, "trend_signal": 0, "fair_value": 3.329182, "relative_strength": -24.257022, "rate_of_change": -0.8979473766678266, "market_dynamics": 0.238574, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.723614, "high": 2.855554, "low": 2.629371, "close": 2.84613, "volume": 119709172}, "trend_line": 3.097427, "activity_lines": {"activity_5": 2.822255, "activity_10": 2.939173, "activity_20": 2.994405, "activity_30": 3.032346}, "trend_signal": 0, "fair_value": 3.332537, "relative_strength": -21.153415, "rate_of_change": -0.864444014855803, "market_dynamics": -0.007619, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.827281, "high": 2.850842, "low": 2.695341, "close": 2.823708, "volume": 74560857}, "trend_line": 3.072454, "activity_lines": {"activity_5": 2.8041, "activity_10": 2.90391, "activity_20": 2.975216, "activity_30": 3.014686}, "trend_signal": 0, "fair_value": 3.335754, "relative_strength": -22.134511, "rate_of_change": -0.8062498325222881, "market_dynamics": -0.146789, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.785933, "high": 2.85204, "low": 2.682051, "close": 2.833152, "volume": 108358405}, "trend_line": 3.052746, "activity_lines": {"activity_5": 2.810693, "activity_10": 2.876085, "activity_20": 2.958604, "activity_30": 2.999247}, "trend_signal": 0, "fair_value": 3.339716, "relative_strength": -19.466976, "rate_of_change": -0.6414416619418893, "market_dynamics": -0.219583, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.814265, "high": 2.965366, "low": 2.719826, "close": 2.748158, "volume": 115749195}, "trend_line": 3.0367, "activity_lines": {"activity_5": 2.79736, "activity_10": 2.837325, "activity_20": 2.93535, "activity_30": 2.979597}, "trend_signal": 0, "fair_value": 3.34287, "relative_strength": -22.252109, "rate_of_change": -0.525625125706488, "market_dynamics": -0.261811, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.748158, "high": 2.842596, "low": 2.710382, "close": 2.833152, "volume": 56446313}, "trend_line": 3.025963, "activity_lines": {"activity_5": 2.810093, "activity_10": 2.825053, "activity_20": 2.922004, "activity_30": 2.966464}, "trend_signal": 0, "fair_value": 3.346043, "relative_strength": -20.435773, "rate_of_change": -0.3535746040109401, "market_dynamics": -0.4501, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.852039, "high": 3.055082, "low": 2.833152, "close": 3.040916, "volume": 83458345}, "trend_line": 3.025863, "activity_lines": {"activity_5": 2.884778, "activity_10": 2.854562, "activity_20": 2.92909, "activity_30": 2.967429}, "trend_signal": 0, "fair_value": 3.35018, "relative_strength": -12.694211, "rate_of_change": -0.003304733071744993, "market_dynamics": -0.313527, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.059804, "high": 3.17313, "low": 2.993697, "close": 3.107023, "volume": 89731258}, "trend_line": 3.023878, "activity_lines": {"activity_5": 2.968514, "activity_10": 2.898204, "activity_20": 2.942218, "activity_30": 2.972665}, "trend_signal": 0, "fair_value": 3.354951, "relative_strength": -10.347162, "rate_of_change": -0.06560111941619126, "market_dynamics": -0.139308, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.144799, "high": 3.267569, "low": 2.97481, "close": 3.012585, "volume": 111676974}, "trend_line": 3.01906, "activity_lines": {"activity_5": 3.001882, "activity_10": 2.925414, "activity_20": 2.945648, "activity_30": 2.971937}, "trend_signal": 0, "fair_value": 3.359011, "relative_strength": -9.892215, "rate_of_change": -0.15933182489504427, "market_dynamics": 0.051506, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.154242, "high": 3.220349, "low": 3.078692, "close": 3.182574, "volume": 81287942}, "trend_line": 3.018652, "activity_lines": {"activity_5": 3.079951, "activity_10": 2.982562, "activity_20": 2.964789, "activity_30": 2.982486}, "trend_signal": 0, "fair_value": 3.364266, "relative_strength": -4.423906, "rate_of_change": -0.013514140162838301, "market_dynamics": 0.487863, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.239237, "high": 3.404504, "low": 3.22035, "close": 3.380895, "volume": 137709323}, "trend_line": 3.025482, "activity_lines": {"activity_5": 3.195166, "activity_10": 3.067252, "activity_20": 3.001709, "activity_30": 3.005856}, "trend_signal": 0, "fair_value": 3.370162, "relative_strength": 1.213498, "rate_of_change": 0.22625993324172153, "market_dynamics": 0.907858, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.409226, "high": 3.456446, "low": 3.371451, "close": 3.447002, "volume": 63295705}, "trend_line": 3.030433, "activity_lines": {"activity_5": 3.2959, "activity_10": 3.15201, "activity_20": 3.043365, "activity_30": 3.033051}, "trend_signal": 1, "fair_value": 3.376849, "relative_strength": 1.904526, "rate_of_change": 0.16364334674607717, "market_dynamics": 1.094793, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.390339, "high": 3.569772, "low": 3.390339, "close": 3.550884, "volume": 86259566}, "trend_line": 3.042929, "activity_lines": {"activity_5": 3.40419, "activity_10": 3.244732, "activity_20": 3.093042, "activity_30": 3.066629}, "trend_signal": 1, "fair_value": 3.384518, "relative_strength": 4.387629, "rate_of_change": 0.412350314295022, "market_dynamics": 1.3833, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.598103, "high": 3.701986, "low": 3.569771, "close": 3.635878, "volume": 97309211}, "trend_line": 3.059516, "activity_lines": {"activity_5": 3.51122, "activity_10": 3.339685, "activity_20": 3.148848, "activity_30": 3.104884}, "trend_signal": 1, "fair_value": 3.392048, "relative_strength": 8.274548, "rate_of_change": 0.5450998035116793, "market_dynamics": 1.506317, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.673654, "high": 3.777536, "low": 3.635879, "close": 3.749205, "volume": 91684500}, "trend_line": 3.080194, "activity_lines": {"activity_5": 3.614473, "activity_10": 3.440649, "activity_20": 3.212808, "activity_30": 3.14938}, "trend_signal": 1, "fair_value": 3.400094, "relative_strength": 12.142131, "rate_of_change": 0.6758585344871606, "market_dynamics": 1.434464, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.777536, "high": 3.796424, "low": 3.616991, "close": 3.654766, "volume": 58163986}, "trend_line": 3.103065, "activity_lines": {"activity_5": 3.64847, "activity_10": 3.50624, "activity_20": 3.265897, "activity_30": 3.186449}, "trend_signal": 1, "fair_value": 3.408007, "relative_strength": 7.314754, "rate_of_change": 0.7425181660635617, "market_dynamics": 1.386137, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.569772, "high": 3.579215, "low": 3.399782, "close": 3.456445, "volume": 95071365}, "trend_line": 3.118697, "activity_lines": {"activity_5": 3.598103, "activity_10": 3.520835, "activity_20": 3.297235, "activity_30": 3.209247}, "trend_signal": 1, "fair_value": 3.415544, "relative_strength": 3.529447, "rate_of_change": 0.5037599921368096, "market_dynamics": 1.262321, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.484777, "high": 3.531996, "low": 3.380895, "close": 3.513109, "volume": 115341191}, "trend_line": 3.13716, "activity_lines": {"activity_5": 3.565994, "activity_10": 3.538178, "activity_20": 3.332545, "activity_30": 3.234693}, "trend_signal": 1, "fair_value": 3.422655, "relative_strength": 4.424573, "rate_of_change": 0.5920100606118555, "market_dynamics": 1.158837, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.513109, "high": 3.54144, "low": 3.399782, "close": 3.456445, "volume": 59924106}, "trend_line": 3.155304, "activity_lines": {"activity_5": 3.517516, "activity_10": 3.537834, "activity_20": 3.360718, "activity_30": 3.255293}, "trend_signal": 1, "fair_value": 3.429298, "relative_strength": 3.29873, "rate_of_change": 0.5783574953142312, "market_dynamics": 0.885048, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.447002, "high": 3.650044, "low": 3.437558, "close": 3.607547, "volume": 66073959}, "trend_line": 3.177229, "activity_lines": {"activity_5": 3.531367, "activity_10": 3.556894, "activity_20": 3.400913, "activity_30": 3.284469}, "trend_signal": 1, "fair_value": 3.437014, "relative_strength": 7.166587, "rate_of_change": 0.6948617312309676, "market_dynamics": 0.770269, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.607547, "high": 3.616991, "low": 3.390339, "close": 3.41867, "volume": 76378547}, "trend_line": 3.189403, "activity_lines": {"activity_5": 3.491702, "activity_10": 3.533885, "activity_20": 3.418867, "activity_30": 3.300046}, "trend_signal": 1, "fair_value": 3.443309, "relative_strength": 0.131767, "rate_of_change": 0.3831640715856461, "market_dynamics": 0.54632, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.428114, "high": 3.437558, "low": 3.192018, "close": 3.229793, "volume": 63096531}, "trend_line": 3.195281, "activity_lines": {"activity_5": 3.404819, "activity_10": 3.475848, "activity_20": 3.415522, "activity_30": 3.302652}, "trend_signal": 1, "fair_value": 3.448499, "relative_strength": -5.208339, "rate_of_change": 0.18429781372877777, "market_dynamics": 0.107589, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.965366, "high": 2.984254, "low": 2.72927, "close": 2.814264, "volume": 135273562}, "trend_line": 3.18448, "activity_lines": {"activity_5": 3.194536, "activity_10": 3.34621, "activity_20": 3.370776, "activity_30": 3.27807}, "trend_signal": 1, "fair_value": 3.45092, "relative_strength": -16.400417, "rate_of_change": -0.3380297382295904, "market_dynamics": -0.137692, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.861484, "high": 2.97481, "low": 2.823708, "close": 2.85204, "volume": 89221419}, "trend_line": 3.176824, "activity_lines": {"activity_5": 3.043435, "activity_10": 3.236833, "activity_20": 3.329673, "activity_30": 3.256623}, "trend_signal": 0, "fair_value": 3.453583, "relative_strength": -14.972818, "rate_of_change": -0.24041601768578633, "market_dynamics": -0.527062, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.738714, "high": 2.776489, "low": 2.634831, "close": 2.776489, "volume": 98670204}, "trend_line": 3.157538, "activity_lines": {"activity_5": 2.907444, "activity_10": 3.127971, "activity_20": 3.281285, "activity_30": 3.230795}, "trend_signal": 0, "fair_value": 3.455551, "relative_strength": -14.96125, "rate_of_change": -0.6070843081014149, "market_dynamics": -0.760675, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.776489, "high": 2.833152, "low": 2.72927, "close": 2.814264, "volume": 71039172}, "trend_line": 3.149565, "activity_lines": {"activity_5": 2.839448, "activity_10": 3.043664, "activity_20": 3.236359, "activity_30": 3.208648}, "trend_signal": 0, "fair_value": 3.458972, "relative_strength": -15.407296, "rate_of_change": -0.25250685819142094, "market_dynamics": -0.882304, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.795377, "high": 2.899259, "low": 2.762323, "close": 2.861484, "volume": 85337242}, "trend_line": 3.13971, "activity_lines": {"activity_5": 2.827486, "activity_10": 2.983223, "activity_20": 3.19602, "activity_30": 3.190062}, "trend_signal": 0, "fair_value": 3.462063, "relative_strength": -14.169232, "rate_of_change": -0.3129003529058758, "market_dynamics": -0.959672, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.870927, "high": 2.984254, "low": 2.85204, "close": 2.965366, "volume": 76540972}, "trend_line": 3.133632, "activity_lines": {"activity_5": 2.874705, "activity_10": 2.952488, "activity_20": 3.16643, "activity_30": 3.178814}, "trend_signal": 0, "fair_value": 3.463823, "relative_strength": -11.526133, "rate_of_change": -0.19358475782795315, "market_dynamics": -0.925088, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.889815, "high": 2.993697, "low": 2.785933, "close": 2.814264, "volume": 79236334}, "trend_line": 3.1288, "activity_lines": {"activity_5": 2.861484, "activity_10": 2.904238, "activity_20": 3.123123, "activity_30": 3.15821}, "trend_signal": 0, "fair_value": 3.463468, "relative_strength": -14.919013, "rate_of_change": -0.15419806792884255, "market_dynamics": -0.937105, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.757601, "high": 3.031473, "low": 2.748158, "close": 3.012585, "volume": 94975653}, "trend_line": 3.138747, "activity_lines": {"activity_5": 2.916887, "activity_10": 2.903723, "activity_20": 3.099648, "activity_30": 3.150712}, "trend_signal": 0, "fair_value": 3.464547, "relative_strength": -9.630329, "rate_of_change": 0.3179174124264871, "market_dynamics": -0.771688, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.031473, "high": 3.123548, "low": 2.970088, "close": 3.066059, "volume": 81531535}, "trend_line": 3.150162, "activity_lines": {"activity_5": 2.974376, "activity_10": 2.923748, "activity_20": 3.082076, "activity_30": 3.146022}, "trend_signal": 0, "fair_value": 3.465968, "relative_strength": -8.942892, "rate_of_change": 0.36368015644459245, "market_dynamics": -0.65235, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.037315, "high": 3.564294, "low": 3.027734, "close": 3.545131, "volume": 105492706}, "trend_line": 3.173462, "activity_lines": {"activity_5": 3.174769, "activity_10": 3.037288, "activity_20": 3.111628, "activity_30": 3.171504}, "trend_signal": 0, "fair_value": 3.469814, "relative_strength": 5.356704, "rate_of_change": 0.7396445008224934, "market_dynamics": -0.285463, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.573876, "high": 3.650527, "low": 3.478061, "close": 3.525968, "volume": 77553329}, "trend_line": 3.19687, "activity_lines": {"activity_5": 3.323198, "activity_10": 3.141611, "activity_20": 3.138889, "activity_30": 3.194246}, "trend_signal": 0, "fair_value": 3.473162, "relative_strength": 5.706326, "rate_of_change": 0.7376171512373654, "market_dynamics": 0.045729, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.525968, "high": 3.607411, "low": 3.348711, "close": 3.449317, "volume": 65717683}, "trend_line": 3.217409, "activity_lines": {"activity_5": 3.408704, "activity_10": 3.219056, "activity_20": 3.158968, "activity_30": 3.210533}, "trend_signal": 0, "fair_value": 3.474727, "relative_strength": 2.827845, "rate_of_change": 0.6424721680894081, "market_dynamics": 0.212005, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.506805, "high": 3.674481, "low": 3.458898, "close": 3.545131, "volume": 103529539}, "trend_line": 3.243975, "activity_lines": {"activity_5": 3.48381, "activity_10": 3.303063, "activity_20": 3.18906, "activity_30": 3.231677}, "trend_signal": 0, "fair_value": 3.477014, "relative_strength": 4.967044, "rate_of_change": 0.8256954586749733, "market_dynamics": 0.543908, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.593038, "high": 3.612201, "low": 3.444526, "close": 3.554713, "volume": 77454680}, "trend_line": 3.268027, "activity_lines": {"activity_5": 3.526607, "activity_10": 3.374837, "activity_20": 3.221037, "activity_30": 3.251724}, "trend_signal": 0, "fair_value": 3.480599, "relative_strength": 6.306675, "rate_of_change": 0.7414360468252741, "market_dynamics": 0.54013, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.573875, "high": 3.612201, "low": 3.439735, "close": 3.564294, "volume": 76346390}, "trend_line": 3.285473, "activity_lines": {"activity_5": 3.540021, "activity_10": 3.43489, "activity_20": 3.254403, "activity_30": 3.270838}, "trend_signal": 0, "fair_value": 3.484623, "relative_strength": 7.855319, "rate_of_change": 0.5338389187115061, "market_dynamics": 0.628469, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.564294, "high": 3.779876, "low": 3.516387, "close": 3.640945, "volume": 64358711}, "trend_line": 3.30327, "activity_lines": {"activity_5": 3.577708, "activity_10": 3.496102, "activity_20": 3.294555, "activity_30": 3.293772}, "trend_signal": 0, "fair_value": 3.488868, "relative_strength": 7.764918, "rate_of_change": 0.5416876047984518, "market_dynamics": 0.718142, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.564294, "high": 3.583457, "low": 3.343921, "close": 3.40141, "volume": 64760025}, "trend_line": 3.316231, "activity_lines": {"activity_5": 3.527885, "activity_10": 3.501478, "activity_20": 3.311285, "activity_30": 3.300104}, "trend_signal": 0, "fair_value": 3.491794, "relative_strength": 0.85855, "rate_of_change": 0.3923687739724643, "market_dynamics": 0.550945, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.593038, "high": 3.698434, "low": 3.516387, "close": 3.66969, "volume": 65783316}, "trend_line": 3.332468, "activity_lines": {"activity_5": 3.570682, "activity_10": 3.544957, "activity_20": 3.353829, "activity_30": 3.322907}, "trend_signal": 0, "fair_value": 3.49617, "relative_strength": 7.320086, "rate_of_change": 0.48962210412965307, "market_dynamics": 0.51457, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.679271, "high": 3.688852, "low": 3.516387, "close": 3.564294, "volume": 71004161}, "trend_line": 3.338582, "activity_lines": {"activity_5": 3.570043, "activity_10": 3.557326, "activity_20": 3.386038, "activity_30": 3.337864}, "trend_signal": 0, "fair_value": 3.498849, "relative_strength": 3.661074, "rate_of_change": 0.18346762819628498, "market_dynamics": 0.436702, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.593038, "high": 3.612201, "low": 3.410991, "close": 3.478061, "volume": 64519066}, "trend_line": 3.339617, "activity_lines": {"activity_5": 3.540021, "activity_10": 3.544957, "activity_20": 3.409342, "activity_30": 3.346862}, "trend_signal": 1, "fair_value": 3.500598, "relative_strength": 1.322378, "rate_of_change": 0.03100118553325625, "market_dynamics": 0.320149, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.439735, "high": 3.612201, "low": 3.209781, "close": 3.257688, "volume": 84301158}, "trend_line": 3.329844, "activity_lines": {"activity_5": 3.44229, "activity_10": 3.49374, "activity_20": 3.410475, "activity_30": 3.341577}, "trend_signal": 1, "fair_value": 3.500505, "relative_strength": -3.588728, "rate_of_change": -0.29263834745122064, "market_dynamics": 0.27193, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.248106, "high": 3.310386, "low": 3.166665, "close": 3.200199, "volume": 70761941}, "trend_line": 3.315321, "activity_lines": {"activity_5": 3.350947, "activity_10": 3.436948, "activity_20": 3.404021, "activity_30": 3.333213}, "trend_signal": 1, "fair_value": 3.499451, "relative_strength": -2.553992, "rate_of_change": -0.4361465582171436, "market_dynamics": 0.030354, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.228944, "high": 3.305595, "low": 3.20499, "close": 3.257688, "volume": 16807480}, "trend_line": 3.298937, "activity_lines": {"activity_5": 3.292181, "activity_10": 3.395138, "activity_20": 3.401385, "activity_30": 3.329494}, "trend_signal": 0, "fair_value": 3.498766, "relative_strength": -3.054762, "rate_of_change": -0.4941904569723401, "market_dynamics": -0.281195, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.238525, "high": 3.343921, "low": 3.209781, "close": 3.315177, "volume": 24271613}, "trend_line": 3.287618, "activity_lines": {"activity_5": 3.280045, "activity_10": 3.369007, "activity_20": 3.401933, "activity_30": 3.330542}, "trend_signal": 0, "fair_value": 3.498933, "relative_strength": -1.163594, "rate_of_change": -0.3431105231776132, "market_dynamics": -0.548626, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.315177, "high": 3.334339, "low": 3.209781, "close": 3.257688, "volume": 41175020}, "trend_line": 3.280992, "activity_lines": {"activity_5": 3.265353, "activity_10": 3.336778, "activity_20": 3.39462, "activity_30": 3.328611}, "trend_signal": 0, "fair_value": 3.497334, "relative_strength": -3.137592, "rate_of_change": -0.20154409666817258, "market_dynamics": -0.806677, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.219362, "high": 3.372665, "low": 3.219362, "close": 3.33434, "volume": 58178727}, "trend_line": 3.275033, "activity_lines": {"activity_5": 3.290904, "activity_10": 3.324061, "activity_20": 3.392721, "activity_30": 3.332053}, "trend_signal": 1, "fair_value": 3.49671, "relative_strength": -1.004915, "rate_of_change": -0.1816218997181287, "market_dynamics": -0.82304, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.382247, "high": 3.487643, "low": 3.33434, "close": 3.391828, "volume": 61199019}, "trend_line": 3.27288, "activity_lines": {"activity_5": 3.330507, "activity_10": 3.327371, "activity_20": 3.394539, "activity_30": 3.339588}, "trend_signal": 1, "fair_value": 3.497691, "relative_strength": -0.409191, "rate_of_change": -0.06573979559901515, "market_dynamics": -0.713788, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.315176, "high": 3.363084, "low": 3.152292, "close": 3.219362, "volume": 73656455}, "trend_line": 3.25994, "activity_lines": {"activity_5": 3.299846, "activity_10": 3.299498, "activity_20": 3.377182, "activity_30": 3.336135}, "trend_signal": 1, "fair_value": 3.496223, "relative_strength": -6.700653, "rate_of_change": -0.39537043826843493, "market_dynamics": -0.580228, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.161874, "high": 3.391828, "low": 3.118757, "close": 3.353502, "volume": 62990385}, "trend_line": 3.257768, "activity_lines": {"activity_5": 3.316454, "activity_10": 3.304201, "activity_20": 3.371616, "activity_30": 3.342171}, "trend_signal": 1, "fair_value": 3.493947, "relative_strength": -2.606554, "rate_of_change": -0.0666269931348381, "market_dynamics": -0.421283, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.315177, "high": 3.511596, "low": 3.238525, "close": 3.497224, "volume": 94348195}, "trend_line": 3.266682, "activity_lines": {"activity_5": 3.378414, "activity_10": 3.338869, "activity_20": 3.378368, "activity_30": 3.35762}, "trend_signal": 1, "fair_value": 3.491785, "relative_strength": 0.780046, "rate_of_change": 0.2736229221970339, "market_dynamics": -0.218273, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.516387, "high": 3.621782, "low": 3.458898, "close": 3.583457, "volume": 77950395}, "trend_line": 3.292322, "activity_lines": {"activity_5": 3.453149, "activity_10": 3.388867, "activity_20": 3.393562, "activity_30": 3.378057}, "trend_signal": 1, "fair_value": 3.489907, "relative_strength": 6.115901, "rate_of_change": 0.7848942749860595, "market_dynamics": -0.007912, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.564294, "high": 3.583457, "low": 3.353502, "close": 3.372665, "volume": 96350025}, "trend_line": 3.309676, "activity_lines": {"activity_5": 3.441013, "activity_10": 3.394615, "activity_20": 3.388406, "activity_30": 3.383241}, "trend_signal": 1, "fair_value": 3.48372, "relative_strength": 1.170493, "rate_of_change": 0.5271051859447554, "market_dynamics": 0.114064, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.363084, "high": 3.561571, "low": 3.324758, "close": 3.493454, "volume": 85188374}, "trend_line": 3.333575, "activity_lines": {"activity_5": 3.470417, "activity_10": 3.41919, "activity_20": 3.395119, "activity_30": 3.395097}, "trend_signal": 1, "fair_value": 3.47916, "relative_strength": 7.346556, "rate_of_change": 0.7220948515806416, "market_dynamics": 0.297445, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.493454, "high": 3.55184, "low": 3.405874, "close": 3.435067, "volume": 75424724}, "trend_line": 3.354268, "activity_lines": {"activity_5": 3.462086, "activity_10": 3.428862, "activity_20": 3.396518, "activity_30": 3.401645}, "trend_signal": 1, "fair_value": 3.474612, "relative_strength": 7.339147, "rate_of_change": 0.6207449959877798, "market_dynamics": 0.309709, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.444799, "high": 3.561572, "low": 3.347488, "close": 3.435067, "volume": 98923791}, "trend_line": 3.373388, "activity_lines": {"activity_5": 3.448317, "activity_10": 3.436355, "activity_20": 3.398486, "activity_30": 3.406858}, "trend_signal": 1, "fair_value": 3.46852, "relative_strength": 5.033504, "rate_of_change": 0.5700200461024589, "market_dynamics": 0.384043, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.376681, "high": 3.488588, "low": 3.27937, "close": 3.27937, "volume": 76134142}, "trend_line": 3.383855, "activity_lines": {"activity_5": 3.386793, "activity_10": 3.412314, "activity_20": 3.386241, "activity_30": 3.400792}, "trend_signal": 1, "fair_value": 3.460272, "relative_strength": -0.606786, "rate_of_change": 0.31028153298702155, "market_dynamics": 0.371679, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.220984, "high": 3.240446, "low": 2.705237, "close": 2.73443, "volume": 120329847}, "trend_line": 3.381193, "activity_lines": {"activity_5": 3.163895, "activity_10": 3.290192, "activity_20": 3.323819, "activity_30": 3.358894}, "trend_signal": 0, "fair_value": 3.45013, "relative_strength": -13.588111, "rate_of_change": -0.07866767340799007, "market_dynamics": 0.059087, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.452229, "high": 2.773355, "low": 2.403574, "close": 2.666313, "volume": 156946738}, "trend_line": 3.369651, "activity_lines": {"activity_5": 2.96084, "activity_10": 3.167638, "activity_20": 3.258086, "activity_30": 3.312773}, "trend_signal": 0, "fair_value": 3.438724, "relative_strength": -15.30769, "rate_of_change": -0.3413588044219878, "market_dynamics": -0.239586, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.705237, "high": 2.753892, "low": 2.569002, "close": 2.617658, "volume": 62296849}, "trend_line": 3.354704, "activity_lines": {"activity_5": 2.796709, "activity_10": 3.046293, "activity_20": 3.192496, "activity_30": 3.264257}, "trend_signal": 0, "fair_value": 3.428825, "relative_strength": -18.447328, "rate_of_change": -0.4435770944824929, "market_dynamics": -0.773476, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.598196, "high": 2.661447, "low": 2.510616, "close": 2.63712, "volume": 95002704}, "trend_line": 3.324437, "activity_lines": {"activity_5": 2.69356, "activity_10": 2.941866, "activity_20": 3.133269, "activity_30": 3.217961}, "trend_signal": 0, "fair_value": 3.419437, "relative_strength": -19.040277, "rate_of_change": -0.9022256509069003, "market_dynamics": -1.06266, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.627389, "high": 2.792817, "low": 2.607927, "close": 2.753893, "volume": 129348642}, "trend_line": 3.298702, "activity_lines": {"activity_5": 2.682532, "activity_10": 2.874308, "activity_20": 3.089167, "activity_30": 3.181152}, "trend_signal": 0, "fair_value": 3.41157, "relative_strength": -17.803246, "rate_of_change": -0.7741160382946063, "market_dynamics": -1.049115, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.744161, "high": 2.831741, "low": 2.695506, "close": 2.714968, "volume": 80243844}, "trend_line": 3.274223, "activity_lines": {"activity_5": 2.69356, "activity_10": 2.814756, "activity_20": 3.043756, "activity_30": 3.143492}, "trend_signal": 0, "fair_value": 3.404665, "relative_strength": -18.454714, "rate_of_change": -0.7420797634948509, "market_dynamics": -1.118332, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.744162, "high": 2.967976, "low": 2.734431, "close": 2.880397, "volume": 101089529}, "trend_line": 3.252065, "activity_lines": {"activity_5": 2.761029, "activity_10": 2.79724, "activity_20": 3.016412, "activity_30": 3.118084}, "trend_signal": 0, "fair_value": 3.397112, "relative_strength": -14.207113, "rate_of_change": -0.6767407106968621, "market_dynamics": -0.965384, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.890128, "high": 3.036093, "low": 2.831741, "close": 2.948514, "volume": 95238654}, "trend_line": 3.231859, "activity_lines": {"activity_5": 2.836931, "activity_10": 2.803256, "activity_20": 2.997351, "activity_30": 3.0985}, "trend_signal": 0, "fair_value": 3.390051, "relative_strength": -11.862494, "rate_of_change": -0.6213282944836572, "market_dynamics": -0.855909, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.958245, "high": 3.016631, "low": 2.899859, "close": 2.967976, "volume": 112254327}, "trend_line": 3.211982, "activity_lines": {"activity_5": 2.897264, "activity_10": 2.821656, "activity_20": 2.98189, "activity_30": 3.081475}, "trend_signal": 0, "fair_value": 3.381075, "relative_strength": -11.482965, "rate_of_change": -0.6150330196954801, "market_dynamics": -0.77513, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.929052, "high": 2.982573, "low": 2.851203, "close": 2.938783, "volume": 96720520}, "trend_line": 3.188576, "activity_lines": {"activity_5": 2.925808, "activity_10": 2.843242, "activity_20": 2.965029, "activity_30": 3.063849}, "trend_signal": 0, "fair_value": 3.373455, "relative_strength": -12.680898, "rate_of_change": -0.7287089404610623, "market_dynamics": -0.58063, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.958245, "high": 3.026362, "low": 2.831741, "close": 2.860934, "volume": 62724073}, "trend_line": 3.17056, "activity_lines": {"activity_5": 2.916077, "activity_10": 2.856865, "activity_20": 2.942637, "activity_30": 3.042711}, "trend_signal": 0, "fair_value": 3.368864, "relative_strength": -14.842015, "rate_of_change": -0.5650171110865732, "market_dynamics": -0.603418, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.870666, "high": 2.967976, "low": 2.792817, "close": 2.802548, "volume": 103683094}, "trend_line": 3.141656, "activity_lines": {"activity_5": 2.877153, "activity_10": 2.857573, "activity_20": 2.917212, "activity_30": 3.018968}, "trend_signal": 0, "fair_value": 3.364836, "relative_strength": -15.669177, "rate_of_change": -0.9116370609608481, "market_dynamics": -0.538204, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82201, "high": 2.929052, "low": 2.73443, "close": 2.860934, "volume": 86825262}, "trend_line": 3.11821, "activity_lines": {"activity_5": 2.86288, "activity_10": 2.866419, "activity_20": 2.899333, "activity_30": 3.000857}, "trend_signal": 0, "fair_value": 3.361844, "relative_strength": -13.536535, "rate_of_change": -0.7462943110257729, "market_dynamics": -0.493479, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.82201, "high": 3.123673, "low": 2.783086, "close": 3.036093, "volume": 103150933}, "trend_line": 3.103478, "activity_lines": {"activity_5": 2.912833, "activity_10": 2.902689, "activity_20": 2.900481, "activity_30": 2.995559}, "trend_signal": 0, "fair_value": 3.360746, "relative_strength": -8.700796, "rate_of_change": -0.4724505405344723, "market_dynamics": -0.214332, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.036093, "high": 3.084749, "low": 2.899858, "close": 3.026362, "volume": 64367971}, "trend_line": 3.095767, "activity_lines": {"activity_5": 2.955001, "activity_10": 2.929936, "activity_20": 2.902898, "activity_30": 2.990584}, "trend_signal": 0, "fair_value": 3.36135, "relative_strength": -8.400534, "rate_of_change": -0.24846317583047225, "market_dynamics": 0.128143, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.899859, "high": 2.919321, "low": 2.73443, "close": 2.812279, "volume": 130486159}, "trend_line": 3.082836, "activity_lines": {"activity_5": 2.919969, "activity_10": 2.913305, "activity_20": 2.887579, "activity_30": 2.972295}, "trend_signal": 0, "fair_value": 3.359919, "relative_strength": -16.250203, "rate_of_change": -0.4176993940435448, "market_dynamics": 0.452095, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.851203, "high": 3.084749, "low": 2.831741, "close": 2.967976, "volume": 120454264}, "trend_line": 3.073179, "activity_lines": {"activity_5": 2.94008, "activity_10": 2.923213, "activity_20": 2.889757, "activity_30": 2.964884}, "trend_signal": 0, "fair_value": 3.357944, "relative_strength": -10.635152, "rate_of_change": -0.31325052646328916, "market_dynamics": 0.760891, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.948514, "high": 2.987438, "low": 2.831741, "close": 2.851203, "volume": 90939164}, "trend_line": 3.057714, "activity_lines": {"activity_5": 2.910238, "activity_10": 2.910297, "activity_20": 2.883316, "activity_30": 2.950563}, "trend_signal": 0, "fair_value": 3.355109, "relative_strength": -13.973534, "rate_of_change": -0.5032248365617584, "market_dynamics": 0.656331, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.841472, "high": 2.943649, "low": 2.831741, "close": 2.938783, "volume": 76397289}, "trend_line": 3.047083, "activity_lines": {"activity_5": 2.910238, "activity_10": 2.915074, "activity_20": 2.887996, "activity_30": 2.94289}, "trend_signal": 0, "fair_value": 3.351624, "relative_strength": -12.689686, "rate_of_change": -0.3476780365985705, "market_dynamics": 0.59063, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.958245, "high": 3.031228, "low": 2.792817, "close": 2.880397, "volume": 112153427}, "trend_line": 3.031952, "activity_lines": {"activity_5": 2.897264, "activity_10": 2.909767, "activity_20": 2.889479, "activity_30": 2.932136}, "trend_signal": 0, "fair_value": 3.346992, "relative_strength": -15.552315, "rate_of_change": -0.49657328008459983, "market_dynamics": 0.50682, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.870665, "high": 2.890127, "low": 2.763624, "close": 2.763624, "volume": 100656916}, "trend_line": 3.011012, "activity_lines": {"activity_5": 2.855096, "activity_10": 2.884289, "activity_20": 2.88174, "activity_30": 2.914825}, "trend_signal": 0, "fair_value": 3.341392, "relative_strength": -19.038479, "rate_of_change": -0.6906441790635195, "market_dynamics": 0.231768, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.792817, "high": 2.875531, "low": 2.598196, "close": 2.646851, "volume": 122035918}, "trend_line": 2.991928, "activity_lines": {"activity_5": 2.777247, "activity_10": 2.839349, "activity_20": 2.862742, "activity_30": 2.891331}, "trend_signal": 0, "fair_value": 3.33631, "relative_strength": -22.227775, "rate_of_change": -0.6338068396937601, "market_dynamics": 0.106682, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.598196, "high": 2.671179, "low": 2.54954, "close": 2.569002, "volume": 90292280}, "trend_line": 2.965778, "activity_lines": {"activity_5": 2.694858, "activity_10": 2.783086, "activity_20": 2.836421, "activity_30": 2.864045}, "trend_signal": 0, "fair_value": 3.329352, "relative_strength": -23.408907, "rate_of_change": -0.8740183587305691, "market_dynamics": -0.143019, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.578733, "high": 2.598196, "low": 2.452229, "close": 2.520347, "volume": 110507075}, "trend_line": 2.933216, "activity_lines": {"activity_5": 2.615063, "activity_10": 2.723284, "activity_20": 2.805699, "activity_30": 2.835308}, "trend_signal": 0, "fair_value": 3.3228, "relative_strength": -24.469475, "rate_of_change": -1.0979243894856587, "market_dynamics": -0.433461, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.520347, "high": 2.588173, "low": 2.491154, "close": 2.568416, "volume": 109493964}, "trend_line": 2.899381, "activity_lines": {"activity_5": 2.579187, "activity_10": 2.681599, "activity_20": 2.780111, "activity_30": 2.811772}, "trend_signal": 0, "fair_value": 3.316674, "relative_strength": -21.904961, "rate_of_change": -1.1535120495728866, "market_dynamics": -0.557744, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.578294, "high": 2.657323, "low": 2.528902, "close": 2.627687, "volume": 73974561}, "trend_line": 2.874548, "activity_lines": {"activity_5": 2.583866, "activity_10": 2.659017, "activity_20": 2.76105, "activity_30": 2.794243}, "trend_signal": 0, "fair_value": 3.312273, "relative_strength": -19.685238, "rate_of_change": -0.8564931618162672, "market_dynamics": -0.729398, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.617808, "high": 2.815379, "low": 2.568416, "close": 2.756108, "volume": 108688613}, "trend_line": 2.84997, "activity_lines": {"activity_5": 2.640415, "activity_10": 2.663141, "activity_20": 2.754636, "activity_30": 2.786602}, "trend_signal": 0, "fair_value": 3.307467, "relative_strength": -17.09243, "rate_of_change": -0.8550213807527302, "market_dynamics": -0.576897, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8055, "high": 3.190763, "low": 2.775865, "close": 3.101856, "volume": 153402210}, "trend_line": 2.838863, "activity_lines": {"activity_5": 2.80493, "activity_10": 2.73398, "activity_20": 2.781743, "activity_30": 2.802853}, "trend_signal": 0, "fair_value": 3.304877, "relative_strength": -6.028908, "rate_of_change": -0.3897234005971985, "market_dynamics": -0.168147, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.032706, "high": 3.190763, "low": 2.973435, "close": 3.180884, "volume": 123471980}, "trend_line": 2.83039, "activity_lines": {"activity_5": 2.960264, "activity_10": 2.81463, "activity_20": 2.815645, "activity_30": 2.824919}, "trend_signal": 0, "fair_value": 3.303495, "relative_strength": -3.65715, "rate_of_change": -0.2984645613402251, "market_dynamics": 0.286334, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.161127, "high": 3.279669, "low": 3.082099, "close": 3.200641, "volume": 117875554}, "trend_line": 2.827766, "activity_lines": {"activity_5": 3.078147, "activity_10": 2.894471, "activity_20": 2.850415, "activity_30": 2.848806}, "trend_signal": 1, "fair_value": 3.302943, "relative_strength": -2.916596, "rate_of_change": -0.09270807203247466, "market_dynamics": 0.849378, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.220398, "high": 3.240155, "low": 3.091977, "close": 3.131492, "volume": 85227076}, "trend_line": 2.841001, "activity_lines": {"activity_5": 3.130833, "activity_10": 2.955916, "activity_20": 2.877353, "activity_30": 2.868401}, "trend_signal": 1, "fair_value": 3.300719, "relative_strength": -3.107207, "rate_of_change": 0.46803731284695715, "market_dynamics": 1.08102, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.131492, "high": 3.161127, "low": 2.924042, "close": 3.022828, "volume": 71232342}, "trend_line": 2.852885, "activity_lines": {"activity_5": 3.11371, "activity_10": 2.990916, "activity_20": 2.892653, "activity_30": 2.880132}, "trend_signal": 1, "fair_value": 3.296159, "relative_strength": -4.798646, "rate_of_change": 0.4183032670527123, "market_dynamics": 0.982138, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.07716, "high": 3.259912, "low": 3.067281, "close": 3.131492, "volume": 70693133}, "trend_line": 2.870013, "activity_lines": {"activity_5": 3.115028, "activity_10": 3.038837, "activity_20": 2.917254, "activity_30": 2.898107}, "trend_signal": 1, "fair_value": 3.293349, "relative_strength": 0.423221, "rate_of_change": 0.6003747084092079, "market_dynamics": 0.864972, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.131492, "high": 3.190763, "low": 3.012949, "close": 3.042585, "volume": 67242098}, "trend_line": 2.883528, "activity_lines": {"activity_5": 3.084733, "activity_10": 3.060366, "activity_20": 2.932098, "activity_30": 2.90924}, "trend_signal": 1, "fair_value": 3.289325, "relative_strength": 0.504412, "rate_of_change": 0.47090379033126134, "market_dynamics": 0.653204, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.082099, "high": 3.21052, "low": 3.032706, "close": 3.180884, "volume": 114911225}, "trend_line": 2.897761, "activity_lines": {"activity_5": 3.109759, "activity_10": 3.097545, "activity_20": 2.960083, "activity_30": 2.928424}, "trend_signal": 1, "fair_value": 3.285194, "relative_strength": 2.955544, "rate_of_change": 0.4935967328910952, "market_dynamics": 0.768969, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.250034, "high": 3.501936, "low": 3.240155, "close": 3.447604, "volume": 116468202}, "trend_line": 2.922183, "activity_lines": {"activity_5": 3.225008, "activity_10": 3.172083, "activity_20": 3.012735, "activity_30": 2.963898}, "trend_signal": 1, "fair_value": 3.282771, "relative_strength": 11.405659, "rate_of_change": 0.8427886219739981, "market_dynamics": 1.005597, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.427847, "high": 3.521693, "low": 3.309305, "close": 3.516754, "volume": 97189101}, "trend_line": 2.943395, "activity_lines": {"activity_5": 3.342233, "activity_10": 3.244286, "activity_20": 3.068946, "activity_30": 3.002258}, "trend_signal": 1, "fair_value": 3.281319, "relative_strength": 12.750327, "rate_of_change": 0.7258956745693281, "market_dynamics": 1.182995, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.457483, "high": 3.496997, "low": 3.289548, "close": 3.329062, "volume": 153943895}, "trend_line": 2.95608, "activity_lines": {"activity_5": 3.363966, "activity_10": 3.268534, "activity_20": 3.104669, "activity_30": 3.027139}, "trend_signal": 1, "fair_value": 3.27884, "relative_strength": 7.733408, "rate_of_change": 0.4309649231584559, "market_dynamics": 1.433963, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.398212, "high": 3.511815, "low": 3.378455, "close": 3.467361, "volume": 28820865}, "trend_line": 2.972726, "activity_lines": {"activity_5": 3.418627, "activity_10": 3.313795, "activity_20": 3.151288, "activity_30": 3.060125}, "trend_signal": 1, "fair_value": 3.277656, "relative_strength": 10.391361, "rate_of_change": 0.5631106059375984, "market_dynamics": 1.389935, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.566146, "high": 3.664932, "low": 3.417969, "close": 3.506875, "volume": 41146288}, "trend_line": 2.991662, "activity_lines": {"activity_5": 3.458141, "activity_10": 3.361032, "activity_20": 3.199153, "activity_30": 3.094587}, "trend_signal": 1, "fair_value": 3.275263, "relative_strength": 12.0959, "rate_of_change": 0.636991098405962, "market_dynamics": 1.323281, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.526632, "high": 3.822988, "low": 3.526632, "close": 3.803231, "volume": 94693605}, "trend_line": 3.023072, "activity_lines": {"activity_5": 3.574708, "activity_10": 3.456585, "activity_20": 3.272259, "activity_30": 3.146946}, "trend_signal": 1, "fair_value": 3.272721, "relative_strength": 21.424948, "rate_of_change": 1.0499180722956056, "market_dynamics": 1.371546, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.822988, "high": 4.114404, "low": 3.822988, "close": 4.109465, "volume": 115390299}, "trend_line": 3.066636, "activity_lines": {"activity_5": 3.769644, "activity_10": 3.595602, "activity_20": 3.369579, "activity_30": 3.217036}, "trend_signal": 1, "fair_value": 3.272317, "relative_strength": 28.04641, "rate_of_change": 1.4410506928051974, "market_dynamics": 1.423896, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.148979, "high": 4.405821, "low": 4.069951, "close": 4.336671, "volume": 95813624}, "trend_line": 3.115827, "activity_lines": {"activity_5": 4.000801, "activity_10": 3.756173, "activity_20": 3.481574, "activity_30": 3.298973}, "trend_signal": 1, "fair_value": 3.272551, "relative_strength": 35.17297, "rate_of_change": 1.6040703885299719, "market_dynamics": 1.565113, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.445335, "high": 4.672541, "low": 4.415699, "close": 4.563877, "volume": 90594241}, "trend_line": 3.166753, "activity_lines": {"activity_5": 4.24052, "activity_10": 3.936142, "activity_20": 3.606789, "activity_30": 3.392396}, "trend_signal": 1, "fair_value": 3.274417, "relative_strength": 41.082065, "rate_of_change": 1.6344296393862696, "market_dynamics": 1.652973, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.366307, "high": 4.741691, "low": 4.237886, "close": 4.356428, "volume": 111350877}, "trend_line": 3.211089, "activity_lines": {"activity_5": 4.337988, "activity_10": 4.050733, "activity_20": 3.702517, "activity_30": 3.469149}, "trend_signal": 1, "fair_value": 3.275538, "relative_strength": 36.384159, "rate_of_change": 1.4000460408500421, "market_dynamics": 1.639139, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.514485, "high": 4.850354, "low": 4.198372, "close": 4.366307, "volume": 92041600}, "trend_line": 3.26289, "activity_lines": {"activity_5": 4.382112, "activity_10": 4.145746, "activity_20": 3.790671, "activity_30": 3.543679}, "trend_signal": 1, "fair_value": 3.277015, "relative_strength": 32.929192, "rate_of_change": 1.6131910389279216, "market_dynamics": 1.575315, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.307036, "high": 4.524363, "low": 4.2774, "close": 4.336671, "volume": 60982447}, "trend_line": 3.308513, "activity_lines": {"activity_5": 4.378819, "activity_10": 4.218668, "activity_20": 3.867724, "activity_30": 3.612956}, "trend_signal": 1, "fair_value": 3.279004, "relative_strength": 29.337701, "rate_of_change": 1.3982389844585619, "market_dynamics": 1.438723, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.366307, "high": 4.637967, "low": 4.326793, "close": 4.54412, "volume": 73079464}, "trend_line": 3.364943, "activity_lines": {"activity_5": 4.429529, "activity_10": 4.314399, "activity_20": 3.957007, "activity_30": 3.692672}, "trend_signal": 1, "fair_value": 3.280275, "relative_strength": 33.233714, "rate_of_change": 1.7056000686713264, "market_dynamics": 1.368712, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54412, "high": 4.692298, "low": 4.336671, "close": 4.5, "volume": 84268563}, "trend_line": 3.416984, "activity_lines": {"activity_5": 4.451702, "activity_10": 4.380018, "activity_20": 4.03522, "activity_30": 3.765902}, "trend_signal": 1, "fair_value": 3.283363, "relative_strength": 36.633519, "rate_of_change": 1.5465640874154483, "market_dynamics": 1.300898, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.16, "close": 4.41, "volume": 77890401}, "trend_line": 3.467971, "activity_lines": {"activity_5": 4.448134, "activity_10": 4.410497, "activity_20": 4.09858, "activity_30": 3.829967}, "trend_signal": 1, "fair_value": 3.286944, "relative_strength": 37.034024, "rate_of_change": 1.4921638497575673, "market_dynamics": 1.128784, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.89, "close": 3.98, "volume": 121136269}, "trend_line": 3.508517, "activity_lines": {"activity_5": 4.297661, "activity_10": 4.346374, "activity_20": 4.115229, "activity_30": 3.863001}, "trend_signal": 1, "fair_value": 3.287948, "relative_strength": 26.187176, "rate_of_change": 1.169156258803778, "market_dynamics": 0.871734, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.745, "close": 4.03, "volume": 84846822}, "trend_line": 3.554622, "activity_lines": {"activity_5": 4.189608, "activity_10": 4.288127, "activity_20": 4.132599, "activity_30": 3.896645}, "trend_signal": 1, "fair_value": 3.287785, "relative_strength": 26.049688, "rate_of_change": 1.3140879750618362, "market_dynamics": 0.453537, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.63, "low": 4.09, "close": 4.42, "volume": 82084703}, "trend_line": 3.616322, "activity_lines": {"activity_5": 4.232, "activity_10": 4.302235, "activity_20": 4.182317, "activity_30": 3.952476}, "trend_signal": 1, "fair_value": 3.291192, "relative_strength": 36.123949, "rate_of_change": 1.7357682476505136, "market_dynamics": 0.10565, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.47, "close": 4.63, "volume": 52750338}, "trend_line": 3.686643, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.35301, "activity_20": 4.245898, "activity_30": 4.017875}, "trend_signal": 1, "fair_value": 3.294459, "relative_strength": 35.37122, "rate_of_change": 1.9445447612242577, "market_dynamics": -0.150403, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.5, "close": 4.53, "volume": 54346347}, "trend_line": 3.752029, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.3844, "activity_20": 4.292397, "activity_30": 4.072285}, "trend_signal": 1, "fair_value": 3.297025, "relative_strength": 31.513594, "rate_of_change": 1.7735918557885784, "market_dynamics": -0.295509, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.29, "close": 4.32, "volume": 64166677}, "trend_line": 3.80844, "activity_lines": {"activity_5": 4.432, "activity_10": 4.374453, "activity_20": 4.312471, "activity_30": 4.108928}, "trend_signal": 1, "fair_value": 3.299494, "relative_strength": 26.689468, "rate_of_change": 1.5034798505022273, "market_dynamics": -0.407438, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.8, "close": 4.12, "volume": 69608233}, "trend_line": 3.853903, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.328984, "activity_20": 4.309343, "activity_30": 4.129029}, "trend_signal": 1, "fair_value": 3.301335, "relative_strength": 20.785069, "rate_of_change": 1.1937433699887567, "market_dynamics": -0.605875, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.01, "close": 4.14, "volume": 66133485}, "trend_line": 3.888508, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.291091, "activity_20": 4.305247, "activity_30": 4.147487}, "trend_signal": 1, "fair_value": 3.303959, "relative_strength": 20.318346, "rate_of_change": 0.89792088695538, "market_dynamics": -0.789878, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.17, "close": 4.21, "volume": 68636673}, "trend_line": 3.922812, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.273273, "activity_20": 4.303957, "activity_30": 4.168228}, "trend_signal": 1, "fair_value": 3.306794, "relative_strength": 23.105395, "rate_of_change": 0.8821892612796506, "market_dynamics": -0.868705, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.97, "close": 4.35, "volume": 69155559}, "trend_line": 3.961124, "activity_lines": {"activity_5": 4.238, "activity_10": 4.286182, "activity_20": 4.312463, "activity_30": 4.195789}, "trend_signal": 1, "fair_value": 3.3113, "relative_strength": 25.898696, "rate_of_change": 0.9766463445100071, "market_dynamics": -0.829632, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.88, "low": 4.32, "close": 4.81, "volume": 109009823}, "trend_line": 4.017074, "activity_lines": {"activity_5": 4.432, "activity_10": 4.383818, "activity_20": 4.360765, "activity_30": 4.250555}, "trend_signal": 1, "fair_value": 3.318754, "relative_strength": 36.71038, "rate_of_change": 1.4124778724422706, "market_dynamics": -0.477294, "expectation": {"probability": 50.5678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a54495-a1a1-43d6-bdcc-6cd060ccbdbb/", "share_image": "https://sharemaestro.com/terminal/90a54495-a1a1-43d6-bdcc-6cd060ccbdbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}