{"ticker": {"uuid": "90a6a88b-a3bf-4e89-b488-1f10f2df4d1b", "symbol": "VLSFINANCE", "name": "VLS Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLSFINANCE rose 0.87%, moving from 227.25 to 229.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.23"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.070007, "high": 242.399994, "low": 220.0, "close": 229.229996, "volume": 116503}, "trend_line": 256.622001, "activity_lines": {"activity_5": 234.047333, "activity_10": 234.669454, "activity_20": 236.984381, "activity_30": 246.910925}, "trend_signal": 0, "fair_value": 254.844882, "relative_strength": -1.067188, "rate_of_change": 0.15650551611107416, "market_dynamics": -0.105745, "expectation": {"probability": 42.4574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.488986, "high": 165.035542, "low": 153.918891, "close": 156.073669, "volume": 147645}, "trend_line": 158.128859, "activity_lines": {"activity_5": 160.115488, "activity_10": 162.787279, "activity_20": 163.768562, "activity_30": 163.082452}, "trend_signal": 1, "fair_value": 134.153546, "relative_strength": -1.193679, "rate_of_change": 0.4365040197121989, "market_dynamics": -0.742187, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.808252, "high": 157.004137, "low": 149.119642, "close": 150.148056, "volume": 231514}, "trend_line": 158.696934, "activity_lines": {"activity_5": 156.005105, "activity_10": 160.624498, "activity_20": 162.203325, "activity_30": 162.567561}, "trend_signal": 0, "fair_value": 134.854619, "relative_strength": -6.072925, "rate_of_change": 0.3592481496372482, "market_dynamics": -0.796, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.833653, "high": 156.710289, "low": 145.936476, "close": 148.678909, "volume": 254479}, "trend_line": 159.276436, "activity_lines": {"activity_5": 152.945993, "activity_10": 158.103779, "activity_20": 160.643685, "activity_30": 161.921237}, "trend_signal": 0, "fair_value": 135.504013, "relative_strength": -6.022781, "rate_of_change": 0.3651626943214863, "market_dynamics": -0.965048, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.678895, "high": 156.51441, "low": 146.377207, "close": 154.506561, "volume": 128767}, "trend_line": 159.960411, "activity_lines": {"activity_5": 152.56401, "activity_10": 156.761056, "activity_20": 159.796236, "activity_30": 161.613503}, "trend_signal": 0, "fair_value": 136.185935, "relative_strength": -4.869568, "rate_of_change": 0.42942635908804727, "market_dynamics": -1.05195, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.416461, "high": 157.983569, "low": 151.813107, "close": 155.241165, "volume": 124701}, "trend_line": 160.71458, "activity_lines": {"activity_5": 153.109238, "activity_10": 155.790525, "activity_20": 159.146077, "activity_30": 161.309036}, "trend_signal": 0, "fair_value": 136.845096, "relative_strength": -4.968564, "rate_of_change": 0.47147228197608143, "market_dynamics": -0.916082, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.926746, "high": 168.365638, "low": 151.911054, "close": 166.455734, "volume": 269284}, "trend_line": 161.805022, "activity_lines": {"activity_5": 157.617926, "activity_10": 157.111879, "activity_20": 159.593589, "activity_30": 161.679433}, "trend_signal": 0, "fair_value": 137.551392, "relative_strength": 0.713371, "rate_of_change": 0.6784960020428736, "market_dynamics": -0.608053, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.169729, "high": 176.739842, "low": 161.607496, "close": 167.484146, "volume": 237708}, "trend_line": 163.427627, "activity_lines": {"activity_5": 161.777279, "activity_10": 158.701243, "activity_20": 160.124586, "activity_30": 162.045828}, "trend_signal": 0, "fair_value": 138.294467, "relative_strength": 0.411832, "rate_of_change": 1.0028149806128963, "market_dynamics": -0.297615, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.602654, "high": 171.254985, "low": 162.929757, "close": 164.447876, "volume": 116364}, "trend_line": 164.394007, "activity_lines": {"activity_5": 163.768804, "activity_10": 159.843625, "activity_20": 160.399995, "activity_30": 162.11165}, "trend_signal": 0, "fair_value": 139.041323, "relative_strength": -0.96245, "rate_of_change": 0.5913198507128704, "market_dynamics": -0.092608, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.447862, "high": 171.401904, "low": 163.664339, "close": 167.092377, "volume": 125011}, "trend_line": 164.942493, "activity_lines": {"activity_5": 165.590564, "activity_10": 161.380456, "activity_20": 160.973435, "activity_30": 162.285739}, "trend_signal": 0, "fair_value": 139.795772, "relative_strength": 1.19414, "rate_of_change": 0.3336411162482495, "market_dynamics": 0.031669, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.994419, "high": 196.720403, "low": 166.994419, "close": 181.539093, "volume": 819593}, "trend_line": 165.553011, "activity_lines": {"activity_5": 171.388842, "activity_10": 165.501224, "activity_20": 162.958665, "activity_30": 163.356487}, "trend_signal": 0, "fair_value": 140.646149, "relative_strength": 10.244223, "rate_of_change": 0.3701399129452862, "market_dynamics": 0.320737, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.603773, "high": 203.723406, "low": 180.510691, "close": 189.717407, "volume": 987329}, "trend_line": 165.899078, "activity_lines": {"activity_5": 178.160029, "activity_10": 170.692251, "activity_20": 165.688035, "activity_30": 164.91548}, "trend_signal": 0, "fair_value": 141.522991, "relative_strength": 15.430443, "rate_of_change": 0.20903697124542484, "market_dynamics": 0.673851, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.928996, "high": 227.621704, "low": 193.635161, "close": 210.530502, "volume": 3942750}, "trend_line": 166.89321, "activity_lines": {"activity_5": 190.318136, "activity_10": 179.055773, "activity_20": 170.187393, "activity_30": 167.794927}, "trend_signal": 1, "fair_value": 142.505479, "relative_strength": 27.575636, "rate_of_change": 0.5992390144567334, "market_dynamics": 1.164651, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.999647, "high": 213.517785, "low": 200.638171, "close": 209.649002, "volume": 466850}, "trend_line": 167.82531, "activity_lines": {"activity_5": 199.312653, "activity_10": 186.161159, "activity_20": 174.291477, "activity_30": 170.553365}, "trend_signal": 1, "fair_value": 143.517936, "relative_strength": 25.17277, "rate_of_change": 0.5585008521317262, "market_dynamics": 1.503817, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.538349, "high": 216.358157, "low": 201.715539, "close": 206.367889, "volume": 482415}, "trend_line": 168.66273, "activity_lines": {"activity_5": 204.200058, "activity_10": 191.561433, "activity_20": 177.823756, "activity_30": 173.039983}, "trend_signal": 1, "fair_value": 144.500003, "relative_strength": 20.149873, "rate_of_change": 0.4989831390747967, "market_dynamics": 1.482066, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.612743, "high": 208.767506, "low": 188.493105, "close": 196.769363, "volume": 374108}, "trend_line": 169.839689, "activity_lines": {"activity_5": 203.269586, "activity_10": 194.273586, "activity_20": 180.257428, "activity_30": 174.853314}, "trend_signal": 1, "fair_value": 145.405749, "relative_strength": 12.080322, "rate_of_change": 0.6978180656746052, "market_dynamics": 1.332452, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.658732, "high": 200.540222, "low": 189.435259, "close": 192.840057, "volume": 162237}, "trend_line": 170.820376, "activity_lines": {"activity_5": 200.013994, "activity_10": 195.516262, "activity_20": 182.185356, "activity_30": 176.337209}, "trend_signal": 1, "fair_value": 146.303815, "relative_strength": 12.306468, "rate_of_change": 0.5774192155992569, "market_dynamics": 1.090029, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.432199, "high": 201.130004, "low": 192.889402, "close": 194.813843, "volume": 171672}, "trend_line": 171.496301, "activity_lines": {"activity_5": 197.208154, "activity_10": 196.638093, "activity_20": 184.196846, "activity_30": 177.885175}, "trend_signal": 1, "fair_value": 147.213326, "relative_strength": 13.128246, "rate_of_change": 0.3956934271119847, "market_dynamics": 0.925412, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.281091, "high": 200.2418, "low": 190.619526, "close": 194.912552, "volume": 115986}, "trend_line": 172.188575, "activity_lines": {"activity_5": 195.482995, "activity_10": 197.280968, "activity_20": 186.115112, "activity_30": 179.395901}, "trend_signal": 1, "fair_value": 148.134036, "relative_strength": 12.578196, "rate_of_change": 0.40366701553522, "market_dynamics": 0.759735, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.938749, "high": 196.836998, "low": 188.399008, "close": 190.224777, "volume": 111178}, "trend_line": 172.708267, "activity_lines": {"activity_5": 193.177673, "activity_10": 196.517617, "activity_20": 187.419233, "activity_30": 180.559527}, "trend_signal": 1, "fair_value": 149.034657, "relative_strength": 8.821722, "rate_of_change": 0.301815611169336, "market_dynamics": 0.586657, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.988094, "high": 199.00816, "low": 188.399005, "close": 194.024338, "volume": 228266}, "trend_line": 173.367669, "activity_lines": {"activity_5": 193.21508, "activity_10": 196.024506, "activity_20": 188.963869, "activity_30": 181.934757}, "trend_signal": 1, "fair_value": 149.956917, "relative_strength": 11.54801, "rate_of_change": 0.38180106340827336, "market_dynamics": 0.434918, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.172362, "high": 197.33044, "low": 174.681108, "close": 186.326523, "volume": 254552}, "trend_line": 174.740122, "activity_lines": {"activity_5": 190.86955, "activity_10": 193.904788, "activity_20": 189.606789, "activity_30": 182.770812}, "trend_signal": 1, "fair_value": 150.831342, "relative_strength": 9.310958, "rate_of_change": 0.7916429908277807, "market_dynamics": 0.172621, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.461452, "high": 189.484609, "low": 179.714303, "close": 183.11911, "volume": 147406}, "trend_line": 176.005662, "activity_lines": {"activity_5": 187.889117, "activity_10": 191.263556, "activity_20": 189.800179, "activity_30": 183.311392}, "trend_signal": 1, "fair_value": 151.675245, "relative_strength": 5.886678, "rate_of_change": 0.7242412249202774, "market_dynamics": -0.10932, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.79684, "high": 191.557107, "low": 179.41823, "close": 182.132202, "volume": 159439}, "trend_line": 176.903663, "activity_lines": {"activity_5": 185.359365, "activity_10": 188.941275, "activity_20": 189.742574, "activity_30": 183.706653}, "trend_signal": 1, "fair_value": 152.49954, "relative_strength": 3.817461, "rate_of_change": 0.5102114271755607, "market_dynamics": -0.336875, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.487666, "high": 193.530878, "low": 182.576307, "close": 185.487656, "volume": 180013}, "trend_line": 177.498883, "activity_lines": {"activity_5": 184.80012, "activity_10": 187.729383, "activity_20": 189.845234, "activity_30": 184.260459}, "trend_signal": 1, "fair_value": 153.291914, "relative_strength": 3.618082, "rate_of_change": 0.33646561631683786, "market_dynamics": -0.554075, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.625647, "high": 210.110786, "low": 182.625647, "close": 198.761444, "volume": 990124}, "trend_line": 178.485959, "activity_lines": {"activity_5": 188.98128, "activity_10": 189.310547, "activity_20": 191.064535, "activity_30": 185.632237}, "trend_signal": 1, "fair_value": 154.143114, "relative_strength": 9.992748, "rate_of_change": 0.5561026544600857, "market_dynamics": -0.539069, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.402938, "high": 204.140056, "low": 191.261024, "close": 195.109924, "volume": 197376}, "trend_line": 179.292551, "activity_lines": {"activity_5": 191.629459, "activity_10": 190.191578, "activity_20": 191.728833, "activity_30": 186.704751}, "trend_signal": 1, "fair_value": 154.96149, "relative_strength": 4.907532, "rate_of_change": 0.451907816457425, "market_dynamics": -0.577155, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.291139, "high": 211.196377, "low": 193.777621, "close": 203.646606, "volume": 540729}, "trend_line": 180.305343, "activity_lines": {"activity_5": 196.537638, "activity_10": 192.583464, "activity_20": 193.0697, "activity_30": 188.27598}, "trend_signal": 1, "fair_value": 155.862651, "relative_strength": 5.2737, "rate_of_change": 0.5648823636850314, "market_dynamics": -0.403563, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.274985, "high": 213.959705, "low": 199.452284, "close": 212.380661, "volume": 706437}, "trend_line": 182.061445, "activity_lines": {"activity_5": 202.98867, "activity_10": 196.402763, "activity_20": 195.070179, "activity_30": 190.345355}, "trend_signal": 1, "fair_value": 156.798521, "relative_strength": 6.72216, "rate_of_change": 0.9739600450997166, "market_dynamics": -0.079284, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.206417, "high": 220.571913, "low": 192.445293, "close": 203.942657, "volume": 992851}, "trend_line": 183.368144, "activity_lines": {"activity_5": 204.610469, "activity_10": 198.370278, "activity_20": 196.038788, "activity_30": 191.757046}, "trend_signal": 1, "fair_value": 157.687394, "relative_strength": 2.385306, "rate_of_change": 0.7177241727374013, "market_dynamics": 0.098148, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.301183, "high": 205.126952, "low": 199.748339, "close": 200.833939, "volume": 259480}, "trend_line": 184.775268, "activity_lines": {"activity_5": 203.965696, "activity_10": 199.523156, "activity_20": 196.535851, "activity_30": 192.883872}, "trend_signal": 1, "fair_value": 158.536913, "relative_strength": -1.305723, "rate_of_change": 0.7673764751635432, "market_dynamics": 0.269312, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.932632, "high": 221.460109, "low": 200.883284, "close": 211.295074, "volume": 707345}, "trend_line": 186.615981, "activity_lines": {"activity_5": 206.669802, "activity_10": 202.454247, "activity_20": 197.937332, "activity_30": 194.594827}, "trend_signal": 1, "fair_value": 159.381333, "relative_strength": 3.65739, "rate_of_change": 0.9961901394725584, "market_dynamics": 0.445839, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.136979, "high": 221.509467, "low": 207.791573, "close": 216.426941, "volume": 520977}, "trend_line": 188.825278, "activity_lines": {"activity_5": 210.00552, "activity_10": 205.864431, "activity_20": 199.724811, "activity_30": 196.518115}, "trend_signal": 1, "fair_value": 160.282701, "relative_strength": 5.112737, "rate_of_change": 1.1838734218587594, "market_dynamics": 0.517128, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.387647, "high": 228.22039, "low": 206.360583, "close": 211.245728, "volume": 561208}, "trend_line": 190.910838, "activity_lines": {"activity_5": 210.762144, "activity_10": 207.72698, "activity_20": 200.990764, "activity_30": 197.964596}, "trend_signal": 1, "fair_value": 161.143148, "relative_strength": 3.925526, "rate_of_change": 1.1044919526081753, "market_dynamics": 0.581125, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.130875, "high": 219.091572, "low": 209.271936, "close": 211.591141, "volume": 183436}, "trend_line": 192.813658, "activity_lines": {"activity_5": 211.709568, "activity_10": 209.122994, "activity_20": 202.282009, "activity_30": 199.298809}, "trend_signal": 1, "fair_value": 162.017218, "relative_strength": 5.487468, "rate_of_change": 0.9967061168103988, "market_dynamics": 0.684591, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.052256, "high": 292.812948, "low": 222.052256, "close": 267.449615, "volume": 4630170}, "trend_line": 196.553939, "activity_lines": {"activity_5": 230.766585, "activity_10": 220.200486, "activity_20": 208.868236, "activity_30": 204.114032}, "trend_signal": 1, "fair_value": 163.24288, "relative_strength": 29.729811, "rate_of_change": 1.939842352869012, "market_dynamics": 0.940682, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.384116, "high": 285.213803, "low": 257.629965, "close": 281.167511, "volume": 638027}, "trend_line": 200.377665, "activity_lines": {"activity_5": 249.955189, "activity_10": 232.523264, "activity_20": 216.424357, "activity_30": 209.572972}, "trend_signal": 1, "fair_value": 164.465818, "relative_strength": 36.065314, "rate_of_change": 1.9453825344095461, "market_dynamics": 1.089774, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.226873, "high": 305.938677, "low": 244.750956, "close": 282.4505, "volume": 3317658}, "trend_line": 204.209877, "activity_lines": {"activity_5": 264.913293, "activity_10": 243.51463, "activity_20": 223.682061, "activity_30": 214.867993}, "trend_signal": 1, "fair_value": 165.740459, "relative_strength": 34.047738, "rate_of_change": 1.9124945886558755, "market_dynamics": 1.34381, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.102015, "high": 317.978871, "low": 284.177581, "close": 288.963989, "volume": 1473153}, "trend_line": 208.360414, "activity_lines": {"activity_5": 277.64099, "activity_10": 254.257469, "activity_20": 231.14278, "activity_30": 220.336001}, "trend_signal": 1, "fair_value": 167.039277, "relative_strength": 35.084567, "rate_of_change": 2.032485921334738, "market_dynamics": 1.619243, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.161397, "high": 294.046559, "low": 266.462728, "close": 275.838257, "volume": 507512}, "trend_line": 211.985277, "activity_lines": {"activity_5": 280.812225, "activity_10": 261.221387, "activity_20": 236.905564, "activity_30": 224.68941}, "trend_signal": 1, "fair_value": 168.248714, "relative_strength": 27.602274, "rate_of_change": 1.7397081002152381, "market_dynamics": 1.443146, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.762704, "high": 277.762704, "low": 249.734791, "close": 255.261398, "volume": 256342}, "trend_line": 214.442687, "activity_lines": {"activity_5": 272.841366, "activity_10": 263.136865, "activity_20": 240.300965, "activity_30": 227.481418}, "trend_signal": 1, "fair_value": 169.345674, "relative_strength": 16.95765, "rate_of_change": 1.1592361671419331, "market_dynamics": 1.206413, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.508135, "high": 259.357035, "low": 225.901168, "close": 235.572784, "volume": 411255}, "trend_line": 215.971199, "activity_lines": {"activity_5": 259.120184, "activity_10": 260.483004, "activity_20": 241.529655, "activity_30": 228.84465}, "trend_signal": 1, "fair_value": 170.347879, "relative_strength": 10.135373, "rate_of_change": 0.7127834580808093, "market_dynamics": 0.756942, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.895044, "high": 244.701602, "low": 226.049208, "close": 241.099426, "volume": 318687}, "trend_line": 216.990164, "activity_lines": {"activity_5": 250.280864, "activity_10": 258.392575, "activity_20": 243.050185, "activity_30": 230.465826}, "trend_signal": 1, "fair_value": 171.391986, "relative_strength": 12.205178, "rate_of_change": 0.47180596520186013, "market_dynamics": 0.334106, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.333044, "high": 248.698539, "low": 234.88196, "close": 239.273651, "volume": 212938}, "trend_line": 217.977652, "activity_lines": {"activity_5": 243.589691, "activity_10": 255.521596, "activity_20": 244.120735, "activity_30": 231.90347}, "trend_signal": 1, "fair_value": 172.416681, "relative_strength": 9.696637, "rate_of_change": 0.45508422215857364, "market_dynamics": -0.002349, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.855743, "high": 262.120362, "low": 236.855743, "close": 255.804214, "volume": 365048}, "trend_line": 219.625529, "activity_lines": {"activity_5": 245.721395, "activity_10": 255.146576, "activity_20": 246.493523, "activity_30": 234.343893}, "trend_signal": 1, "fair_value": 173.51527, "relative_strength": 15.593483, "rate_of_change": 0.7559843795362995, "market_dynamics": -0.161186, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.567544, "high": 269.522129, "low": 251.659233, "close": 260.590637, "volume": 266973}, "trend_line": 221.752905, "activity_lines": {"activity_5": 250.784175, "activity_10": 254.83794, "activity_20": 248.987319, "activity_30": 236.986804}, "trend_signal": 1, "fair_value": 174.685863, "relative_strength": 17.069942, "rate_of_change": 0.9686378490179973, "market_dynamics": -0.195903, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.692431, "high": 258.863591, "low": 237.842659, "close": 241.691559, "volume": 170018}, "trend_line": 223.381289, "activity_lines": {"activity_5": 249.191981, "activity_10": 251.217817, "activity_20": 249.386779, "activity_30": 238.273168}, "trend_signal": 1, "fair_value": 175.732224, "relative_strength": 10.105084, "rate_of_change": 0.7343236382856004, "market_dynamics": -0.304865, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.382391, "high": 269.32472, "low": 242.382391, "close": 261.528198, "volume": 525965}, "trend_line": 225.6051, "activity_lines": {"activity_5": 253.804081, "activity_10": 251.9221, "activity_20": 251.453625, "activity_30": 240.734259}, "trend_signal": 1, "fair_value": 176.874599, "relative_strength": 17.168152, "rate_of_change": 0.9955225032298849, "market_dynamics": -0.304555, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.4889, "high": 275.246092, "low": 259.554433, "close": 261.429535, "volume": 308541}, "trend_line": 227.822333, "activity_lines": {"activity_5": 257.021375, "activity_10": 252.988849, "activity_20": 253.235448, "activity_30": 243.045513}, "trend_signal": 1, "fair_value": 177.95806, "relative_strength": 16.344365, "rate_of_change": 0.9827938286856073, "market_dynamics": -0.369002, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.81118, "high": 264.192863, "low": 238.681518, "close": 247.711639, "volume": 306780}, "trend_line": 229.738562, "activity_lines": {"activity_5": 254.188979, "activity_10": 252.062063, "activity_20": 253.477239, "activity_30": 244.328694}, "trend_signal": 1, "fair_value": 178.949268, "relative_strength": 11.960582, "rate_of_change": 0.84110674083915, "market_dynamics": -0.518235, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.303777, "high": 253.386309, "low": 238.681513, "close": 252.596786, "volume": 204433}, "trend_line": 231.690977, "activity_lines": {"activity_5": 253.52447, "activity_10": 252.534877, "activity_20": 253.975858, "activity_30": 245.803418}, "trend_signal": 1, "fair_value": 179.710915, "relative_strength": 11.552136, "rate_of_change": 0.8498420913768938, "market_dynamics": -0.563697, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.949195, "high": 274.357916, "low": 250.277597, "close": 267.795044, "volume": 285014}, "trend_line": 234.406594, "activity_lines": {"activity_5": 258.45897, "activity_10": 255.819459, "activity_20": 255.67544, "activity_30": 248.132713}, "trend_signal": 1, "fair_value": 180.648928, "relative_strength": 15.128398, "rate_of_change": 1.1720857821752846, "market_dynamics": -0.598692, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.436535, "high": 296.11904, "low": 244.356182, "close": 249.438705, "volume": 910311}, "trend_line": 236.617247, "activity_lines": {"activity_5": 255.534458, "activity_10": 255.180666, "activity_20": 255.357752, "activity_30": 249.102527}, "trend_signal": 1, "fair_value": 181.470814, "relative_strength": 8.74763, "rate_of_change": 0.9430848178272576, "market_dynamics": -0.603268, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.515123, "high": 262.515123, "low": 230.934357, "close": 255.310776, "volume": 424928}, "trend_line": 239.056533, "activity_lines": {"activity_5": 255.37327, "activity_10": 255.457899, "activity_20": 255.44211, "activity_30": 250.308561}, "trend_signal": 1, "fair_value": 182.289945, "relative_strength": 7.161014, "rate_of_change": 1.0308994931379662, "market_dynamics": -0.530237, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.159671, "high": 264.784987, "low": 253.978461, "close": 256.59375, "volume": 261704}, "trend_line": 241.426736, "activity_lines": {"activity_5": 256.047656, "activity_10": 255.676815, "activity_20": 255.438823, "activity_30": 251.439994}, "trend_signal": 1, "fair_value": 183.149679, "relative_strength": 6.302869, "rate_of_change": 0.9914822114482867, "market_dynamics": -0.41461, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.554401, "high": 281.266206, "low": 256.198983, "close": 265.62384, "volume": 399428}, "trend_line": 243.655483, "activity_lines": {"activity_5": 259.139932, "activity_10": 257.523211, "activity_20": 256.081246, "activity_30": 253.001097}, "trend_signal": 1, "fair_value": 183.850826, "relative_strength": 9.196406, "rate_of_change": 0.9231566631460396, "market_dynamics": -0.229155, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.397217, "high": 305.445231, "low": 267.1042, "close": 288.815979, "volume": 1701810}, "trend_line": 246.779018, "activity_lines": {"activity_5": 269.094451, "activity_10": 263.494847, "activity_20": 258.941138, "activity_30": 255.914678}, "trend_signal": 1, "fair_value": 184.51223, "relative_strength": 15.358769, "rate_of_change": 1.2819473469431444, "market_dynamics": 0.148836, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.592421, "high": 305.24784, "low": 289.704185, "close": 294.9841, "volume": 770447}, "trend_line": 249.823601, "activity_lines": {"activity_5": 279.703614, "activity_10": 269.731151, "activity_20": 262.352049, "activity_30": 259.024683}, "trend_signal": 1, "fair_value": 185.024453, "relative_strength": 15.432865, "rate_of_change": 1.2337284687630894, "market_dynamics": 0.542223, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.365739, "high": 332.73297, "low": 288.51991, "close": 308.060516, "volume": 1599360}, "trend_line": 253.01293, "activity_lines": {"activity_5": 291.635223, "activity_10": 277.736697, "activity_20": 266.948649, "activity_30": 262.781903}, "trend_signal": 1, "fair_value": 185.568694, "relative_strength": 18.788849, "rate_of_change": 1.276632386705536, "market_dynamics": 0.986641, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.77449, "high": 314.574025, "low": 291.283221, "close": 298.882355, "volume": 529358}, "trend_line": 256.177586, "activity_lines": {"activity_5": 296.990796, "activity_10": 283.22565, "activity_20": 270.580203, "activity_30": 265.741221}, "trend_signal": 1, "fair_value": 186.010004, "relative_strength": 14.345625, "rate_of_change": 1.2507882502289538, "market_dynamics": 1.127658, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.16839, "high": 307.912475, "low": 287.187578, "close": 305.14917, "volume": 363028}, "trend_line": 259.654761, "activity_lines": {"activity_5": 301.616066, "activity_10": 288.923647, "activity_20": 274.698863, "activity_30": 268.900678}, "trend_signal": 1, "fair_value": 186.544525, "relative_strength": 14.504968, "rate_of_change": 1.3573299109782337, "market_dynamics": 1.09051, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.925577, "high": 320.54476, "low": 296.267089, "close": 298.388916, "volume": 456315}, "trend_line": 262.557889, "activity_lines": {"activity_5": 301.352897, "activity_10": 292.437009, "activity_20": 277.936128, "activity_30": 271.399656}, "trend_signal": 1, "fair_value": 187.116195, "relative_strength": 11.795573, "rate_of_change": 1.1180723160319717, "market_dynamics": 0.990453, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.194584, "high": 348.523345, "low": 286.694146, "close": 342.256531, "volume": 1430750}, "trend_line": 266.752208, "activity_lines": {"activity_5": 315.07407, "activity_10": 303.370049, "activity_20": 285.052137, "activity_30": 276.541504}, "trend_signal": 1, "fair_value": 187.958891, "relative_strength": 28.993985, "rate_of_change": 1.5974835172444606, "market_dynamics": 1.014335, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 341.467034, "high": 363.277536, "low": 326.959608, "close": 355.92511, "volume": 1371425}, "trend_line": 271.574854, "activity_lines": {"activity_5": 330.199941, "activity_10": 315.100689, "activity_20": 292.988214, "activity_30": 282.294594}, "trend_signal": 1, "fair_value": 189.030437, "relative_strength": 32.104819, "rate_of_change": 1.8079123078898827, "market_dynamics": 1.214023, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.737757, "high": 369.988404, "low": 352.569639, "close": 363.672241, "volume": 554695}, "trend_line": 276.644224, "activity_lines": {"activity_5": 344.717216, "activity_10": 326.410546, "activity_20": 301.106631, "activity_30": 288.236361}, "trend_signal": 1, "fair_value": 190.187415, "relative_strength": 32.582218, "rate_of_change": 1.8666566235178725, "market_dynamics": 1.311552, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.165704, "high": 382.916773, "low": 357.356132, "close": 373.343842, "volume": 719809}, "trend_line": 280.174032, "activity_lines": {"activity_5": 358.139032, "activity_10": 337.531994, "activity_20": 309.632495, "activity_30": 294.475046}, "trend_signal": 1, "fair_value": 191.314189, "relative_strength": 32.954821, "rate_of_change": 1.2759377184755547, "market_dynamics": 1.493636, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.798006, "high": 409.51373, "low": 367.619857, "close": 403.394958, "volume": 1420000}, "trend_line": 284.24828, "activity_lines": {"activity_5": 377.031575, "activity_10": 352.158736, "activity_20": 320.48345, "activity_30": 302.424783}, "trend_signal": 1, "fair_value": 192.641924, "relative_strength": 44.422253, "rate_of_change": 1.4541847332946298, "market_dynamics": 1.534685, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.602375, "high": 425.797572, "low": 397.621578, "close": 402.704102, "volume": 744193}, "trend_line": 288.256734, "activity_lines": {"activity_5": 388.693431, "activity_10": 364.576614, "activity_20": 330.498593, "activity_30": 310.067094}, "trend_signal": 1, "fair_value": 194.007477, "relative_strength": 39.838826, "rate_of_change": 1.4101946368857436, "market_dynamics": 1.476228, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.68099, "high": 404.52989, "low": 378.278373, "close": 381.747986, "volume": 385884}, "trend_line": 291.349534, "activity_lines": {"activity_5": 389.340076, "activity_10": 371.225744, "activity_20": 337.845649, "activity_30": 316.098788}, "trend_signal": 1, "fair_value": 195.229115, "relative_strength": 29.234672, "rate_of_change": 1.0729324366798698, "market_dynamics": 1.431164, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.69831, "high": 394.908299, "low": 377.228784, "close": 380.903748, "volume": 211869}, "trend_line": 294.851717, "activity_lines": {"activity_5": 387.983783, "activity_10": 376.381603, "activity_20": 344.539357, "activity_30": 321.876479}, "trend_signal": 1, "fair_value": 196.456218, "relative_strength": 26.057749, "rate_of_change": 1.202055466476223, "market_dynamics": 1.319088, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.095638, "high": 451.770725, "low": 382.045959, "close": 397.44101, "volume": 1095160}, "trend_line": 299.591037, "activity_lines": {"activity_5": 390.991144, "activity_10": 383.052939, "activity_20": 352.173794, "activity_30": 328.495144}, "trend_signal": 1, "fair_value": 197.760425, "relative_strength": 36.297077, "rate_of_change": 1.607357097398203, "market_dynamics": 1.230165, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.589989, "high": 409.210807, "low": 371.120413, "close": 401.314606, "volume": 277687}, "trend_line": 305.115764, "activity_lines": {"activity_5": 393.683226, "activity_10": 388.750532, "activity_20": 359.48741, "activity_30": 335.057954}, "trend_signal": 1, "fair_value": 199.078275, "relative_strength": 36.452369, "rate_of_change": 1.8440895479793815, "market_dynamics": 1.104489, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.876708, "high": 422.470436, "low": 387.806715, "close": 408.614868, "volume": 321798}, "trend_line": 310.699612, "activity_lines": {"activity_5": 398.947418, "activity_10": 393.90407, "activity_20": 366.860482, "activity_30": 341.735316}, "trend_signal": 1, "fair_value": 200.504458, "relative_strength": 38.082705, "rate_of_change": 1.830075223514177, "market_dynamics": 1.030982, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.111467, "high": 427.088938, "low": 368.488369, "close": 372.759247, "volume": 498977}, "trend_line": 315.149132, "activity_lines": {"activity_5": 391.865686, "activity_10": 391.331888, "activity_20": 370.060751, "activity_30": 345.739163}, "trend_signal": 1, "fair_value": 201.766065, "relative_strength": 28.305853, "rate_of_change": 1.4320970571408396, "market_dynamics": 0.767462, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.228783, "high": 416.113776, "low": 360.393551, "close": 407.571991, "volume": 246466}, "trend_line": 320.208058, "activity_lines": {"activity_5": 396.987451, "activity_10": 394.78322, "activity_20": 376.017242, "activity_30": 351.701928}, "trend_signal": 1, "fair_value": 203.208252, "relative_strength": 37.974947, "rate_of_change": 1.6052482733793425, "market_dynamics": 0.455796, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.091172, "high": 425.797758, "low": 395.702875, "close": 412.786438, "volume": 282005}, "trend_line": 325.281252, "activity_lines": {"activity_5": 402.069482, "activity_10": 398.384457, "activity_20": 381.751402, "activity_30": 357.674727}, "trend_signal": 1, "fair_value": 204.587829, "relative_strength": 38.947024, "rate_of_change": 1.5843430148781579, "market_dynamics": 0.242579, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.251408, "high": 421.775166, "low": 367.495135, "close": 369.97821, "volume": 406348}, "trend_line": 329.557473, "activity_lines": {"activity_5": 391.859076, "activity_10": 393.485242, "activity_20": 382.707814, "activity_30": 360.558402}, "trend_signal": 1, "fair_value": 205.735262, "relative_strength": 26.544299, "rate_of_change": 1.3146226453899719, "market_dynamics": -0.179742, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.474831, "high": 395.255929, "low": 361.386781, "close": 374.646393, "volume": 220281}, "trend_line": 333.32808, "activity_lines": {"activity_5": 385.293823, "activity_10": 390.042364, "activity_20": 383.722327, "activity_30": 363.467364}, "trend_signal": 1, "fair_value": 206.924429, "relative_strength": 25.043769, "rate_of_change": 1.1441424664644106, "market_dynamics": -0.392189, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.413909, "high": 393.766073, "low": 365.409336, "close": 371.07077, "volume": 264332}, "trend_line": 336.982788, "activity_lines": {"activity_5": 379.801261, "activity_10": 386.459513, "activity_20": 384.016962, "activity_30": 365.902377}, "trend_signal": 1, "fair_value": 208.099689, "relative_strength": 21.628159, "rate_of_change": 1.096429679731761, "market_dynamics": -0.662051, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.375514, "high": 378.917282, "low": 365.508693, "close": 370.077545, "volume": 179163}, "trend_line": 341.061651, "activity_lines": {"activity_5": 374.090189, "activity_10": 382.890207, "activity_20": 383.916954, "activity_30": 368.037522}, "trend_signal": 1, "fair_value": 209.191816, "relative_strength": 17.669429, "rate_of_change": 1.2104069244034965, "market_dynamics": -0.939419, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.865346, "high": 382.095646, "low": 357.066226, "close": 361.039154, "volume": 291738}, "trend_line": 344.676397, "activity_lines": {"activity_5": 367.86595, "activity_10": 377.874397, "activity_20": 382.617123, "activity_30": 369.326393}, "trend_signal": 1, "fair_value": 210.335094, "relative_strength": 13.574349, "rate_of_change": 1.0598511997468825, "market_dynamics": -1.00749, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.542533, "high": 365.707342, "low": 336.655358, "close": 338.691467, "volume": 236351}, "trend_line": 347.039611, "activity_lines": {"activity_5": 357.642301, "activity_10": 369.457224, "activity_20": 378.922797, "activity_30": 368.940269}, "trend_signal": 1, "fair_value": 211.359981, "relative_strength": 11.078008, "rate_of_change": 0.6856326747549153, "market_dynamics": -1.098479, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.707267, "high": 345.048117, "low": 333.328031, "close": 337.052643, "volume": 93270}, "trend_line": 349.960075, "activity_lines": {"activity_5": 348.95816, "activity_10": 361.880685, "activity_20": 374.880476, "activity_30": 368.295948}, "trend_signal": 0, "fair_value": 212.317487, "relative_strength": 8.697583, "rate_of_change": 0.8415362129944407, "market_dynamics": -1.208496, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.052646, "high": 354.781817, "low": 329.057113, "close": 345.34613, "volume": 146772}, "trend_line": 352.961254, "activity_lines": {"activity_5": 345.544765, "activity_10": 357.113183, "activity_20": 371.652792, "activity_30": 367.998275}, "trend_signal": 0, "fair_value": 213.299252, "relative_strength": 9.73014, "rate_of_change": 0.8575775393807362, "market_dynamics": -1.269159, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.346116, "high": 347.084269, "low": 301.842621, "close": 307.255737, "volume": 196112}, "trend_line": 354.649987, "activity_lines": {"activity_5": 331.149548, "activity_10": 345.918577, "activity_20": 364.847827, "activity_30": 365.049532}, "trend_signal": 0, "fair_value": 214.027835, "relative_strength": -0.455555, "rate_of_change": 0.4784471328969194, "market_dynamics": -1.349443, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.874241, "high": 311.874241, "low": 287.540104, "close": 301.792969, "volume": 260349}, "trend_line": 355.855624, "activity_lines": {"activity_5": 319.121529, "activity_10": 335.554671, "activity_20": 357.791249, "activity_30": 361.639401}, "trend_signal": 0, "fair_value": 214.645256, "relative_strength": -1.727715, "rate_of_change": 0.33995123197339, "market_dynamics": -1.35058, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.978061, "high": 314.307671, "low": 290.023191, "close": 291.612366, "volume": 113814}, "trend_line": 355.948837, "activity_lines": {"activity_5": 307.649721, "activity_10": 325.35781, "activity_20": 350.105808, "activity_30": 357.494675}, "trend_signal": 0, "fair_value": 215.279155, "relative_strength": -4.961804, "rate_of_change": 0.02619404997799006, "market_dynamics": -1.373376, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 291.016415, "high": 295.138314, "low": 272.691319, "close": 287.5401, "volume": 157522}, "trend_line": 355.700704, "activity_lines": {"activity_5": 297.959098, "activity_10": 315.845371, "activity_20": 342.56483, "activity_30": 353.081208}, "trend_signal": 0, "fair_value": 215.858979, "relative_strength": -7.947174, "rate_of_change": -0.06971029940464521, "market_dynamics": -1.406234, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.973527, "high": 301.941944, "low": 268.172123, "close": 269.314331, "volume": 290238}, "trend_line": 354.409164, "activity_lines": {"activity_5": 285.494055, "activity_10": 304.602906, "activity_20": 333.836464, "activity_30": 347.507894}, "trend_signal": 0, "fair_value": 216.355536, "relative_strength": -13.786312, "rate_of_change": -0.3630973977493162, "market_dynamics": -1.356399, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.145049, "high": 272.145049, "low": 228.34359, "close": 231.720581, "volume": 185935}, "trend_line": 352.170439, "activity_lines": {"activity_5": 265.566549, "activity_10": 288.375331, "activity_20": 322.06314, "activity_30": 339.592501}, "trend_signal": 0, "fair_value": 216.700617, "relative_strength": -23.479876, "rate_of_change": -0.6316780792948086, "market_dynamics": -1.370419, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.72058, "high": 242.447476, "low": 217.567061, "close": 230.230743, "volume": 170163}, "trend_line": 349.673158, "activity_lines": {"activity_5": 250.178107, "activity_10": 274.392457, "activity_20": 310.858322, "activity_30": 331.725424}, "trend_signal": 0, "fair_value": 217.157047, "relative_strength": -23.201776, "rate_of_change": -0.7091114765597878, "market_dynamics": -1.337175, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.926004, "high": 243.341381, "low": 210.316475, "close": 211.80632, "volume": 252929}, "trend_line": 346.787071, "activity_lines": {"activity_5": 233.419005, "activity_10": 259.438023, "activity_20": 298.695037, "activity_30": 322.830789}, "trend_signal": 0, "fair_value": 217.520546, "relative_strength": -26.90766, "rate_of_change": -0.8253670417561692, "market_dynamics": -1.290015, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.352601, "high": 219.980605, "low": 185.6347, "close": 216.931396, "volume": 542956}, "trend_line": 342.609567, "activity_lines": {"activity_5": 223.688665, "activity_10": 247.722424, "activity_20": 287.922275, "activity_30": 314.453004}, "trend_signal": 0, "fair_value": 217.8939, "relative_strength": -26.372148, "rate_of_change": -1.2046308381548627, "market_dynamics": -1.249898, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.693455, "high": 221.192345, "low": 194.673096, "close": 200.632477, "volume": 127103}, "trend_line": 337.433146, "activity_lines": {"activity_5": 213.2326, "activity_10": 235.227407, "activity_20": 276.510013, "activity_30": 305.293192}, "trend_signal": 0, "fair_value": 218.149409, "relative_strength": -31.255999, "rate_of_change": -1.5108804594472998, "market_dynamics": -1.270428, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.69569, "high": 219.583313, "low": 194.673105, "close": 217.467728, "volume": 233900}, "trend_line": 332.559662, "activity_lines": {"activity_5": 212.967075, "activity_10": 228.424503, "activity_20": 267.52076, "activity_30": 297.553487}, "trend_signal": 0, "fair_value": 218.486419, "relative_strength": -28.360412, "rate_of_change": -1.4442813510679886, "market_dynamics": -1.199138, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.097081, "high": 223.764804, "low": 198.457302, "close": 201.794556, "volume": 331205}, "trend_line": 326.841352, "activity_lines": {"activity_5": 208.427349, "activity_10": 220.40444, "activity_20": 257.944082, "activity_30": 289.117029}, "trend_signal": 0, "fair_value": 218.688772, "relative_strength": -33.791807, "rate_of_change": -1.719483946312175, "market_dynamics": -1.113316, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.453258, "high": 222.86097, "low": 202.340845, "close": 212.61084, "volume": 142871}, "trend_line": 320.481882, "activity_lines": {"activity_5": 209.388797, "activity_10": 216.169128, "activity_20": 250.402249, "activity_30": 281.747318}, "trend_signal": 0, "fair_value": 218.868775, "relative_strength": -28.148555, "rate_of_change": -1.9457360462760502, "market_dynamics": -1.109867, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.255509, "high": 214.140418, "low": 193.818927, "close": 211.160721, "volume": 109142}, "trend_line": 314.097102, "activity_lines": {"activity_5": 209.813238, "activity_10": 213.106548, "activity_20": 243.471678, "activity_30": 274.69434}, "trend_signal": 0, "fair_value": 219.050361, "relative_strength": -28.153031, "rate_of_change": -1.9922436676154998, "market_dynamics": -1.028335, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.849208, "high": 246.94681, "low": 212.73001, "close": 236.170258, "volume": 179251}, "trend_line": 309.244511, "activity_lines": {"activity_5": 218.958902, "activity_10": 215.979874, "activity_20": 239.701472, "activity_30": 269.666802}, "trend_signal": 0, "fair_value": 219.426763, "relative_strength": -22.974052, "rate_of_change": -1.5449333881469618, "market_dynamics": -0.822582, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.461014, "high": 280.051152, "low": 238.375225, "close": 250.145004, "volume": 481056}, "trend_line": 304.885887, "activity_lines": {"activity_5": 230.39363, "activity_10": 221.996681, "activity_20": 237.904577, "activity_30": 265.853931}, "trend_signal": 0, "fair_value": 219.962365, "relative_strength": -18.900466, "rate_of_change": -1.4094426400344302, "market_dynamics": -0.43565, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.280446, "high": 253.79016, "low": 228.601837, "close": 229.148117, "volume": 114121}, "trend_line": 299.276124, "activity_lines": {"activity_5": 232.65091, "activity_10": 223.860883, "activity_20": 234.679085, "activity_30": 260.967623}, "trend_signal": 0, "fair_value": 220.40999, "relative_strength": -26.400866, "rate_of_change": -1.8399549599355653, "market_dynamics": -0.175167, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.330061, "high": 233.409081, "low": 212.908798, "close": 220.050125, "volume": 151039}, "trend_line": 293.233974, "activity_lines": {"activity_5": 230.051956, "activity_10": 224.09059, "activity_20": 231.215171, "activity_30": 255.856268}, "trend_signal": 0, "fair_value": 220.895641, "relative_strength": -28.10257, "rate_of_change": -2.0189214960562616, "market_dynamics": 0.124091, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.846981, "high": 259.233056, "low": 227.846981, "close": 254.753586, "volume": 183476}, "trend_line": 288.105265, "activity_lines": {"activity_5": 238.52487, "activity_10": 230.480128, "activity_20": 231.621307, "activity_30": 253.373662}, "trend_signal": 0, "fair_value": 221.537552, "relative_strength": -20.001823, "rate_of_change": -1.749015958157705, "market_dynamics": 0.333034, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.25336, "high": 272.154984, "low": 254.545003, "close": 263.007324, "volume": 146866}, "trend_line": 284.446867, "activity_lines": {"activity_5": 246.842838, "activity_10": 237.682671, "activity_20": 233.205414, "activity_30": 251.75444}, "trend_signal": 0, "fair_value": 222.269355, "relative_strength": -16.719951, "rate_of_change": -1.2698129622865368, "market_dynamics": 0.320906, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.696273, "high": 266.185662, "low": 235.465067, "close": 236.935043, "volume": 187241}, "trend_line": 278.758969, "activity_lines": {"activity_5": 244.680909, "activity_10": 239.01071, "activity_20": 232.698536, "activity_30": 248.689161}, "trend_signal": 0, "fair_value": 222.806368, "relative_strength": -24.493869, "rate_of_change": -1.9996346101432076, "market_dynamics": 0.44814, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.126922, "high": 250.989243, "low": 233.319692, "close": 246.350861, "volume": 104106}, "trend_line": 273.211117, "activity_lines": {"activity_5": 246.53825, "activity_10": 241.696765, "activity_20": 233.423262, "activity_30": 246.598316}, "trend_signal": 0, "fair_value": 223.44756, "relative_strength": -22.154614, "rate_of_change": -1.9901967710319584, "market_dynamics": 0.55088, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.287211, "high": 262.212741, "low": 244.145882, "close": 248.615417, "volume": 166963}, "trend_line": 269.16569, "activity_lines": {"activity_5": 248.003593, "activity_10": 243.984443, "activity_20": 234.627671, "activity_30": 245.011496}, "trend_signal": 0, "fair_value": 224.167914, "relative_strength": -20.428946, "rate_of_change": -1.4806963363793202, "market_dynamics": 0.569454, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.290831, "high": 254.386086, "low": 234.491688, "close": 240.043839, "volume": 92287}, "trend_line": 264.678938, "activity_lines": {"activity_5": 244.70739, "activity_10": 244.059024, "activity_20": 235.220487, "activity_30": 243.132667}, "trend_signal": 0, "fair_value": 224.824931, "relative_strength": -24.175944, "rate_of_change": -1.666910816159358, "market_dynamics": 0.519179, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.381989, "high": 250.194665, "low": 235.782888, "close": 247.12558, "volume": 68956}, "trend_line": 260.547432, "activity_lines": {"activity_5": 244.752418, "activity_10": 244.896046, "activity_20": 236.713926, "activity_30": 242.000193}, "trend_signal": 0, "fair_value": 225.533249, "relative_strength": -23.258975, "rate_of_change": -1.560950044313689, "market_dynamics": 0.509054, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.059212, "high": 250.989239, "low": 241.35492, "close": 242.993744, "volume": 68132}, "trend_line": 256.311305, "activity_lines": {"activity_5": 244.47895, "activity_10": 244.782638, "activity_20": 237.919519, "activity_30": 240.867697}, "trend_signal": 0, "fair_value": 226.181515, "relative_strength": -23.716327, "rate_of_change": -1.6258563623071942, "market_dynamics": 0.503442, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.05018, "high": 257.246595, "low": 239.865077, "close": 246.638901, "volume": 163844}, "trend_line": 252.497963, "activity_lines": {"activity_5": 245.016621, "activity_10": 245.462008, "activity_20": 239.418587, "activity_30": 240.24367}, "trend_signal": 0, "fair_value": 226.874281, "relative_strength": -21.279367, "rate_of_change": -1.4877775289700959, "market_dynamics": 0.530455, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.470039, "high": 248.118805, "low": 237.491245, "close": 243.40097, "volume": 87603}, "trend_line": 249.321614, "activity_lines": {"activity_5": 244.455779, "activity_10": 245.23465, "activity_20": 240.531147, "activity_30": 239.656768}, "trend_signal": 0, "fair_value": 227.524224, "relative_strength": -21.452949, "rate_of_change": -1.2579701484562027, "market_dynamics": 0.544618, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.327833, "high": 246.619035, "low": 234.402302, "close": 236.478149, "volume": 70340}, "trend_line": 245.96913, "activity_lines": {"activity_5": 241.93496, "activity_10": 243.324036, "activity_20": 240.83394, "activity_30": 238.828157}, "trend_signal": 0, "fair_value": 228.144088, "relative_strength": -22.953041, "rate_of_change": -1.3446423461705987, "market_dynamics": 0.421754, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.269582, "high": 238.573868, "low": 225.413573, "close": 228.84021, "volume": 58363}, "trend_line": 242.0856, "activity_lines": {"activity_5": 237.105873, "activity_10": 240.356986, "activity_20": 240.31623, "activity_30": 237.723065}, "trend_signal": 0, "fair_value": 228.705355, "relative_strength": -24.292337, "rate_of_change": -1.5788688604948138, "market_dynamics": 0.227611, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.853754, "high": 243.341372, "low": 223.645626, "close": 233.111099, "volume": 197533}, "trend_line": 239.614112, "activity_lines": {"activity_5": 234.919442, "activity_10": 238.787682, "activity_20": 240.070949, "activity_30": 237.144065}, "trend_signal": 0, "fair_value": 229.230598, "relative_strength": -21.691832, "rate_of_change": -1.0209149160462223, "market_dynamics": 0.172857, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.395538, "high": 236.77613, "low": 226.059171, "close": 228.601837, "volume": 97525}, "trend_line": 237.174407, "activity_lines": {"activity_5": 231.888765, "activity_10": 236.468039, "activity_20": 239.321722, "activity_30": 236.433596}, "trend_signal": 0, "fair_value": 229.788472, "relative_strength": -23.412666, "rate_of_change": -1.018180849047824, "market_dynamics": 0.044093, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.939546, "high": 235.842492, "low": 224.470008, "close": 230.151276, "volume": 109999}, "trend_line": 235.125704, "activity_lines": {"activity_5": 230.57704, "activity_10": 234.752821, "activity_20": 238.592407, "activity_30": 235.980491}, "trend_signal": 0, "fair_value": 230.351307, "relative_strength": -22.974299, "rate_of_change": -0.8637959828439621, "market_dynamics": -0.015498, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.022155, "high": 232.803202, "low": 217.527322, "close": 219.950806, "volume": 50937}, "trend_line": 232.872728, "activity_lines": {"activity_5": 226.74847, "activity_10": 231.518683, "activity_20": 236.808093, "activity_30": 235.001465}, "trend_signal": 0, "fair_value": 230.852794, "relative_strength": -24.351315, "rate_of_change": -0.9582006397735308, "market_dynamics": -0.151092, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.503859, "high": 225.939973, "low": 215.521001, "close": 221.559845, "volume": 91210}, "trend_line": 231.280912, "activity_lines": {"activity_5": 224.55807, "activity_10": 228.942427, "activity_20": 235.135164, "activity_30": 234.271602}, "trend_signal": 0, "fair_value": 231.369567, "relative_strength": -23.870492, "rate_of_change": -0.6835562127309276, "market_dynamics": -0.405662, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.490312, "high": 224.042921, "low": 219.414472, "close": 220.360001, "volume": 90874}, "trend_line": 230.902226, "activity_lines": {"activity_5": 222.453079, "activity_10": 226.612848, "activity_20": 233.417537, "activity_30": 233.567027}, "trend_signal": 0, "fair_value": 231.853476, "relative_strength": -24.530435, "rate_of_change": -0.1637342211794753, "market_dynamics": -0.557083, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.0, "high": 233.490005, "low": 219.25, "close": 228.809998, "volume": 237740}, "trend_line": 230.854868, "activity_lines": {"activity_5": 224.014828, "activity_10": 226.231155, "activity_20": 232.646504, "activity_30": 233.432044}, "trend_signal": 0, "fair_value": 232.423015, "relative_strength": -21.547235, "rate_of_change": -0.020509979838826964, "market_dynamics": -0.471185, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.809998, "high": 231.300003, "low": 218.5, "close": 219.929993, "volume": 83078}, "trend_line": 231.125657, "activity_lines": {"activity_5": 222.602697, "activity_10": 224.559078, "activity_20": 231.031367, "activity_30": 232.727214}, "trend_signal": 0, "fair_value": 232.98115, "relative_strength": -21.800332, "rate_of_change": 0.11729837120003002, "market_dynamics": -0.402754, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.0, "high": 225.199997, "low": 212.210007, "close": 220.490005, "volume": 86930}, "trend_line": 231.244277, "activity_lines": {"activity_5": 222.058656, "activity_10": 223.415565, "activity_20": 229.470137, "activity_30": 232.041043}, "trend_signal": 0, "fair_value": 233.527492, "relative_strength": -21.424211, "rate_of_change": 0.05132273134004385, "market_dynamics": -0.454359, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.990005, "high": 225.0, "low": 218.5, "close": 219.529999, "volume": 72494}, "trend_line": 231.874194, "activity_lines": {"activity_5": 221.158666, "activity_10": 222.3882, "activity_20": 227.980637, "activity_30": 231.285283}, "trend_signal": 0, "fair_value": 234.108491, "relative_strength": -21.992435, "rate_of_change": 0.27240328200640296, "market_dynamics": -0.478798, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.139999, "high": 220.190002, "low": 206.800003, "close": 211.910004, "volume": 141702}, "trend_line": 231.688937, "activity_lines": {"activity_5": 217.854001, "activity_10": 220.144658, "activity_20": 225.972459, "activity_30": 229.99727}, "trend_signal": 0, "fair_value": 234.641585, "relative_strength": -24.879295, "rate_of_change": -0.07989547987387449, "market_dynamics": -0.690991, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.699997, "high": 223.990005, "low": 211.309998, "close": 219.339996, "volume": 84108}, "trend_line": 232.273785, "activity_lines": {"activity_5": 217.589333, "activity_10": 219.637498, "activity_20": 224.791065, "activity_30": 229.200565}, "trend_signal": 0, "fair_value": 235.220738, "relative_strength": -21.552123, "rate_of_change": 0.2524281079506156, "market_dynamics": -0.678698, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 222.690002, "low": 209.910004, "close": 217.199997, "volume": 69519}, "trend_line": 232.426757, "activity_lines": {"activity_5": 217.242666, "activity_10": 218.909644, "activity_20": 223.534486, "activity_30": 228.228062}, "trend_signal": 0, "fair_value": 235.771732, "relative_strength": -20.928943, "rate_of_change": 0.06585848678532769, "market_dynamics": -0.628916, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.100006, "high": 224.779999, "low": 210.199997, "close": 212.759995, "volume": 52215}, "trend_line": 232.480066, "activity_lines": {"activity_5": 215.597997, "activity_10": 217.609995, "activity_20": 222.004646, "activity_30": 226.959239}, "trend_signal": 0, "fair_value": 236.267267, "relative_strength": -20.596261, "rate_of_change": 0.02293582747875474, "market_dynamics": -0.579259, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 198.809998, "close": 210.259995, "volume": 164755}, "trend_line": 231.616391, "activity_lines": {"activity_5": 213.635329, "activity_10": 215.986543, "activity_20": 220.366634, "activity_30": 225.525686}, "trend_signal": 0, "fair_value": 236.761845, "relative_strength": -21.704793, "rate_of_change": -0.37150497023688933, "market_dynamics": -0.427798, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.0, "high": 269.98999, "low": 232.0, "close": 263.779999, "volume": 1770018}, "trend_line": 232.07089, "activity_lines": {"activity_5": 230.130663, "activity_10": 224.299452, "activity_20": 224.001316, "activity_30": 227.600757}, "trend_signal": 0, "fair_value": 237.611116, "relative_strength": -1.354923, "rate_of_change": 0.19622920383039663, "market_dynamics": 0.142992, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.0, "high": 316.529999, "low": 290.600006, "close": 308.709991, "volume": 1721324}, "trend_line": 234.722953, "activity_lines": {"activity_5": 258.144662, "activity_10": 239.991996, "activity_20": 231.816062, "activity_30": 232.545215}, "trend_signal": 0, "fair_value": 238.731133, "relative_strength": 15.633013, "rate_of_change": 1.142781414765117, "market_dynamics": 0.701067, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.799988, "high": 339.0, "low": 308.149994, "close": 333.450012, "volume": 1319058}, "trend_line": 238.502949, "activity_lines": {"activity_5": 288.447334, "activity_10": 258.729999, "activity_20": 241.691425, "activity_30": 238.914703}, "trend_signal": 1, "fair_value": 240.01853, "relative_strength": 25.514582, "rate_of_change": 1.6104074832426003, "market_dynamics": 1.273677, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.0, "high": 337.950012, "low": 295.0, "close": 299.450012, "volume": 1264320}, "trend_line": 239.99283, "activity_lines": {"activity_5": 299.666672, "activity_10": 269.222183, "activity_20": 247.899887, "activity_30": 242.846772}, "trend_signal": 1, "fair_value": 241.080758, "relative_strength": 13.985761, "rate_of_change": 0.6246803262797379, "market_dynamics": 1.698971, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.0, "high": 308.950012, "low": 271.850006, "close": 297.450012, "volume": 631593}, "trend_line": 241.14092, "activity_lines": {"activity_5": 304.440008, "activity_10": 277.915094, "activity_20": 253.618006, "activity_30": 246.553687}, "trend_signal": 1, "fair_value": 242.225912, "relative_strength": 14.208005, "rate_of_change": 0.4783851250889438, "market_dynamics": 1.559773, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.200012, "high": 307.950012, "low": 286.350006, "close": 291.700012, "volume": 193464}, "trend_line": 242.966419, "activity_lines": {"activity_5": 301.484011, "activity_10": 284.145824, "activity_20": 258.461794, "activity_30": 249.815564}, "trend_signal": 1, "fair_value": 243.227473, "relative_strength": 12.309681, "rate_of_change": 0.7570258088092257, "market_dynamics": 1.33914, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.5, "high": 308.0, "low": 279.0, "close": 303.299988, "volume": 415073}, "trend_line": 244.864723, "activity_lines": {"activity_5": 300.533337, "activity_10": 291.034912, "activity_20": 264.131346, "activity_30": 253.708052}, "trend_signal": 1, "fair_value": 244.206076, "relative_strength": 16.148302, "rate_of_change": 0.7813030326631254, "market_dynamics": 1.151601, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.450012, "high": 303.450012, "low": 282.0, "close": 285.350006, "volume": 154204}, "trend_line": 246.089209, "activity_lines": {"activity_5": 293.960004, "activity_10": 293.133822, "activity_20": 267.735671, "activity_30": 256.320006}, "trend_signal": 1, "fair_value": 244.988938, "relative_strength": 12.456377, "rate_of_change": 0.5000663162084042, "market_dynamics": 0.911473, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.700012, "high": 302.100006, "low": 276.5, "close": 283.100006, "volume": 110622}, "trend_line": 247.524415, "activity_lines": {"activity_5": 289.843337, "activity_10": 293.58455, "activity_20": 270.862859, "activity_30": 258.707799}, "trend_signal": 1, "fair_value": 245.654096, "relative_strength": 11.955019, "rate_of_change": 0.5832055805421333, "market_dynamics": 0.723849, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.399994, "high": 284.0, "low": 264.899994, "close": 269.25, "volume": 75978}, "trend_line": 248.261895, "activity_lines": {"activity_5": 282.200002, "activity_10": 290.238186, "activity_20": 272.370288, "activity_30": 260.10945}, "trend_signal": 1, "fair_value": 246.221682, "relative_strength": 9.625176, "rate_of_change": 0.2979423262145696, "market_dynamics": 0.546244, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 271.0, "low": 252.949997, "close": 265.0, "volume": 76720}, "trend_line": 248.995437, "activity_lines": {"activity_5": 275.020001, "activity_10": 285.046549, "activity_20": 273.245859, "activity_30": 261.189327}, "trend_signal": 1, "fair_value": 246.755746, "relative_strength": 7.10665, "rate_of_change": 0.2954710387592908, "market_dynamics": 0.278747, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 281.450012, "low": 254.25, "close": 275.549988, "volume": 79367}, "trend_line": 249.95914, "activity_lines": {"activity_5": 273.136664, "activity_10": 281.750909, "activity_20": 274.91362, "activity_30": 262.902524}, "trend_signal": 1, "fair_value": 247.360264, "relative_strength": 9.906544, "rate_of_change": 0.38703640982785603, "market_dynamics": 0.109419, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.549988, "high": 280.0, "low": 264.0, "close": 270.399994, "volume": 58360}, "trend_line": 250.859108, "activity_lines": {"activity_5": 271.386662, "activity_10": 278.121817, "activity_20": 275.868334, "activity_30": 264.221289}, "trend_signal": 1, "fair_value": 248.058593, "relative_strength": 8.685705, "rate_of_change": 0.3600460459257466, "market_dynamics": -0.072399, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.700012, "high": 273.700012, "low": 258.899994, "close": 261.100006, "volume": 71080}, "trend_line": 251.679836, "activity_lines": {"activity_5": 267.533331, "activity_10": 273.948181, "activity_20": 275.697001, "activity_30": 264.881992}, "trend_signal": 1, "fair_value": 248.684751, "relative_strength": 4.513753, "rate_of_change": 0.3271669131503101, "market_dynamics": -0.243758, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.100006, "high": 261.149994, "low": 251.0, "close": 251.850006, "volume": 53070}, "trend_line": 252.446829, "activity_lines": {"activity_5": 262.063334, "activity_10": 268.79, "activity_20": 274.451335, "activity_30": 264.892971}, "trend_signal": 1, "fair_value": 249.180353, "relative_strength": 2.296614, "rate_of_change": 0.3047494833873039, "market_dynamics": -0.429029, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.949997, "high": 251.0, "low": 231.550003, "close": 237.600006, "volume": 66576}, "trend_line": 252.59646, "activity_lines": {"activity_5": 253.003337, "activity_10": 261.870001, "activity_20": 271.694621, "activity_30": 263.935111}, "trend_signal": 1, "fair_value": 249.58712, "relative_strength": -0.636454, "rate_of_change": 0.059272283432009125, "market_dynamics": -0.676494, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.850006, "high": 242.899994, "low": 225.850006, "close": 227.25, "volume": 85622}, "trend_line": 252.551398, "activity_lines": {"activity_5": 242.320003, "activity_10": 254.051819, "activity_20": 267.829859, "activity_30": 262.299856}, "trend_signal": 0, "fair_value": 249.924402, "relative_strength": 0.199979, "rate_of_change": -0.017839521583161336, "market_dynamics": -0.89656, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.149994, "high": 235.5, "low": 220.100006, "close": 223.850006, "volume": 68507}, "trend_line": 252.341356, "activity_lines": {"activity_5": 233.723338, "activity_10": 246.998184, "activity_20": 263.603621, "activity_30": 260.448153}, "trend_signal": 0, "fair_value": 250.2424, "relative_strength": -1.214853, "rate_of_change": -0.08316802110911918, "market_dynamics": -1.051159, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.100006, "high": 225.899994, "low": 213.300003, "close": 215.649994, "volume": 68297}, "trend_line": 252.197996, "activity_lines": {"activity_5": 225.496667, "activity_10": 239.571819, "activity_20": 258.564763, "activity_30": 258.080969}, "trend_signal": 0, "fair_value": 250.694304, "relative_strength": -3.767958, "rate_of_change": -0.05681193216699734, "market_dynamics": -1.132215, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.25, "high": 223.229996, "low": 205.0, "close": 221.729996, "volume": 52017}, "trend_line": 252.203667, "activity_lines": {"activity_5": 222.326665, "activity_10": 234.477273, "activity_20": 254.091191, "activity_30": 256.115291}, "trend_signal": 0, "fair_value": 251.185183, "relative_strength": -0.684155, "rate_of_change": 0.0022486300803146128, "market_dynamics": -1.113208, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.350006, "high": 242.399994, "low": 215.169998, "close": 237.080002, "volume": 59945}, "trend_line": 252.761001, "activity_lines": {"activity_5": 226.281333, "activity_10": 233.037637, "activity_20": 251.024906, "activity_30": 255.139571}, "trend_signal": 0, "fair_value": 251.710105, "relative_strength": 0.166725, "rate_of_change": 0.2209856845578686, "market_dynamics": -1.010731, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.630005, "high": 244.800003, "low": 230.0, "close": 239.440002, "volume": 63164}, "trend_line": 253.115334, "activity_lines": {"activity_5": 231.057333, "activity_10": 232.534728, "activity_20": 248.310525, "activity_30": 254.280152}, "trend_signal": 0, "fair_value": 252.170419, "relative_strength": -0.080991, "rate_of_change": 0.14018499633968332, "market_dynamics": -0.869964, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.0, "high": 247.0, "low": 234.259995, "close": 236.929993, "volume": 50808}, "trend_line": 253.682001, "activity_lines": {"activity_5": 234.183998, "activity_10": 232.231999, "activity_20": 245.686952, "activity_30": 253.235936}, "trend_signal": 0, "fair_value": 252.604911, "relative_strength": 0.853368, "rate_of_change": 0.22387699356058127, "market_dynamics": -0.728446, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.649994, "high": 243.899994, "low": 229.050003, "close": 230.649994, "volume": 38642}, "trend_line": 254.020667, "activity_lines": {"activity_5": 234.34533, "activity_10": 231.395998, "activity_20": 242.924904, "activity_30": 251.75}, "trend_signal": 0, "fair_value": 252.987846, "relative_strength": -2.265466, "rate_of_change": 0.13350020839672785, "market_dynamics": -0.623972, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 250.399994, "low": 227.110001, "close": 247.380005, "volume": 74839}, "trend_line": 254.949001, "activity_lines": {"activity_5": 239.083332, "activity_10": 234.155454, "activity_20": 242.083809, "activity_30": 251.32157}, "trend_signal": 0, "fair_value": 253.462956, "relative_strength": 3.832665, "rate_of_change": 0.36545609101955734, "market_dynamics": -0.438996, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.649994, "high": 246.300003, "low": 227.0, "close": 238.490005, "volume": 58666}, "trend_line": 255.835001, "activity_lines": {"activity_5": 239.148001, "activity_10": 235.379818, "activity_20": 240.634476, "activity_30": 250.2597}, "trend_signal": 0, "fair_value": 253.968036, "relative_strength": 2.375404, "rate_of_change": 0.3475204831259549, "market_dynamics": -0.339762, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.490005, "high": 238.490005, "low": 229.960007, "close": 230.919998, "volume": 29792}, "trend_line": 256.221001, "activity_lines": {"activity_5": 236.595334, "activity_10": 235.211636, "activity_20": 238.717571, "activity_30": 248.65228}, "trend_signal": 0, "fair_value": 254.392255, "relative_strength": -1.027312, "rate_of_change": 0.1508784953158132, "market_dynamics": -0.258572, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.070007, "high": 242.399994, "low": 220.0, "close": 229.229996, "volume": 116503}, "trend_line": 256.622001, "activity_lines": {"activity_5": 234.047333, "activity_10": 234.669454, "activity_20": 236.984381, "activity_30": 246.910925}, "trend_signal": 0, "fair_value": 254.844882, "relative_strength": -1.067188, "rate_of_change": 0.15650551611107416, "market_dynamics": -0.105745, "expectation": {"probability": 42.4574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a6a88b-a3bf-4e89-b488-1f10f2df4d1b/", "share_image": "https://sharemaestro.com/terminal/90a6a88b-a3bf-4e89-b488-1f10f2df4d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}