{"ticker": {"uuid": "90a77edf-6e68-4eb4-bbeb-2226fb396c1c", "symbol": "RSPM", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT MATLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPM rose 3.30%, moving from 37.90 to 39.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.16"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 39.465, "low": 38.66, "close": 39.155, "volume": 84505}, "trend_line": 36.989473, "activity_lines": {"activity_5": 38.86816, "activity_10": 39.077878, "activity_20": 38.912247, "activity_30": 38.281518}, "trend_signal": 1, "fair_value": 33.246637, "relative_strength": -1.844658, "rate_of_change": 0.693255309603214, "market_dynamics": -0.731903, "expectation": {"probability": 52.8113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.272107, "high": 30.102147, "low": 29.183443, "close": 29.5098, "volume": 49780}, "trend_line": 30.64314, "activity_lines": {"activity_5": 29.209827, "activity_10": 29.460713, "activity_20": 29.866173, "activity_30": 30.260501}, "trend_signal": 0, "fair_value": 28.831616, "relative_strength": -9.835373, "rate_of_change": -0.19880029364080712, "market_dynamics": -0.928986, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.443783, "high": 30.422853, "low": 29.317391, "close": 30.3606, "volume": 65383}, "trend_line": 30.634447, "activity_lines": {"activity_5": 29.610013, "activity_10": 29.577347, "activity_20": 29.8612, "activity_30": 30.242273}, "trend_signal": 0, "fair_value": 28.908997, "relative_strength": -9.332707, "rate_of_change": -0.028368502705654178, "market_dynamics": -0.541104, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.022215, "high": 30.121448, "low": 29.400111, "close": 29.5765, "volume": 41373}, "trend_line": 30.56955, "activity_lines": {"activity_5": 29.66558, "activity_10": 29.547347, "activity_20": 29.791563, "activity_30": 30.174018}, "trend_signal": 0, "fair_value": 28.985727, "relative_strength": -10.190135, "rate_of_change": -0.21184322341448492, "market_dynamics": -0.241629, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.546171, "high": 30.829546, "low": 29.546171, "close": 30.779, "volume": 49605}, "trend_line": 30.52478, "activity_lines": {"activity_5": 30.107487, "activity_10": 29.755593, "activity_20": 29.851819, "activity_30": 30.187531}, "trend_signal": 0, "fair_value": 29.063867, "relative_strength": -8.479598, "rate_of_change": -0.14645292456055048, "market_dynamics": 0.078587, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.78428, "high": 31.105194, "low": 29.725489, "close": 30.5343, "volume": 24142}, "trend_line": 30.51224, "activity_lines": {"activity_5": 30.316533, "activity_10": 29.913935, "activity_20": 29.893958, "activity_30": 30.188145}, "trend_signal": 0, "fair_value": 29.140749, "relative_strength": -8.096647, "rate_of_change": -0.041081377163083, "market_dynamics": 0.33617, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.327649, "high": 31.341283, "low": 30.321959, "close": 31.0807, "volume": 50024}, "trend_line": 30.5429, "activity_lines": {"activity_5": 30.626087, "activity_10": 30.167167, "activity_20": 29.994029, "activity_30": 30.22482}, "trend_signal": 0, "fair_value": 29.214228, "relative_strength": -8.553157, "rate_of_change": 0.1004842646754254, "market_dynamics": 0.474285, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.086307, "high": 31.484607, "low": 30.896641, "close": 31.3434, "volume": 204206}, "trend_line": 30.58324, "activity_lines": {"activity_5": 30.91848, "activity_10": 30.445398, "activity_20": 30.120306, "activity_30": 30.276465}, "trend_signal": 0, "fair_value": 29.289015, "relative_strength": -8.209377, "rate_of_change": 0.13207652187578942, "market_dynamics": 0.823266, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.437181, "high": 32.357062, "low": 31.311243, "close": 32.1141, "volume": 375482}, "trend_line": 30.661363, "activity_lines": {"activity_5": 31.402253, "activity_10": 30.823182, "activity_20": 30.325639, "activity_30": 30.375231}, "trend_signal": 0, "fair_value": 29.372374, "relative_strength": -6.783845, "rate_of_change": 0.2554438313272286, "market_dynamics": 0.996165, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.101033, "high": 32.309666, "low": 31.617383, "close": 31.6648, "volume": 155289}, "trend_line": 30.67539, "activity_lines": {"activity_5": 31.567087, "activity_10": 31.069184, "activity_20": 30.4774, "activity_30": 30.439968}, "trend_signal": 0, "fair_value": 29.447553, "relative_strength": -5.922275, "rate_of_change": 0.045748129331362984, "market_dynamics": 1.225836, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.712156, "high": 31.854405, "low": 30.944008, "close": 31.0396, "volume": 229481}, "trend_line": 30.62767, "activity_lines": {"activity_5": 31.464467, "activity_10": 31.144145, "activity_20": 30.555167, "activity_30": 30.463466}, "trend_signal": 0, "fair_value": 29.515891, "relative_strength": -7.385908, "rate_of_change": -0.15556444433143884, "market_dynamics": 1.251895, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.019853, "high": 31.057786, "low": 30.068204, "close": 30.2041, "volume": 109739}, "trend_line": 30.56511, "activity_lines": {"activity_5": 31.04966, "activity_10": 31.035749, "activity_20": 30.544173, "activity_30": 30.436139}, "trend_signal": 0, "fair_value": 29.581235, "relative_strength": -7.842989, "rate_of_change": -0.20425974290567234, "market_dynamics": 1.024181, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.270665, "high": 30.289631, "low": 29.8534, "close": 30.0718, "volume": 221670}, "trend_line": 30.485407, "activity_lines": {"activity_5": 30.649193, "activity_10": 30.890675, "activity_20": 30.522972, "activity_30": 30.404312}, "trend_signal": 0, "fair_value": 29.641236, "relative_strength": -8.741071, "rate_of_change": -0.2607646430848836, "market_dynamics": 0.758393, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.109508, "high": 31.370788, "low": 30.109508, "close": 31.3045, "volume": 121896}, "trend_line": 30.435417, "activity_lines": {"activity_5": 30.7444, "activity_10": 30.974978, "activity_20": 30.61948, "activity_30": 30.457157}, "trend_signal": 1, "fair_value": 29.706987, "relative_strength": -7.190024, "rate_of_change": -0.1639800971002209, "market_dynamics": 0.688632, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.29494, "high": 31.29494, "low": 30.119009, "close": 30.3486, "volume": 60391}, "trend_line": 30.384757, "activity_lines": {"activity_5": 30.574947, "activity_10": 30.854064, "activity_20": 30.621858, "activity_30": 30.451556}, "trend_signal": 1, "fair_value": 29.766152, "relative_strength": -8.65946, "rate_of_change": -0.16645081616591811, "market_dynamics": 0.396896, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.517277, "high": 30.763843, "low": 30.090528, "close": 30.4104, "volume": 75516}, "trend_line": 30.339373, "activity_lines": {"activity_5": 30.51384, "activity_10": 30.752211, "activity_20": 30.630752, "activity_30": 30.45321}, "trend_signal": 1, "fair_value": 29.821601, "relative_strength": -8.208628, "rate_of_change": -0.14936436713975396, "market_dynamics": 0.240574, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.461357, "high": 30.499494, "low": 29.317269, "close": 29.333, "volume": 196764}, "trend_line": 30.272803, "activity_lines": {"activity_5": 30.135547, "activity_10": 30.45672, "activity_20": 30.536461, "activity_30": 30.388283}, "trend_signal": 0, "fair_value": 29.877098, "relative_strength": -8.662723, "rate_of_change": -0.21941785019749319, "market_dynamics": -0.047372, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.288645, "high": 29.90836, "low": 29.043525, "close": 29.574, "volume": 240009}, "trend_line": 30.17423, "activity_lines": {"activity_5": 29.89566, "activity_10": 30.236824, "activity_20": 30.467482, "activity_30": 30.343199}, "trend_signal": 0, "fair_value": 29.931894, "relative_strength": -7.126393, "rate_of_change": -0.3256157019883433, "market_dynamics": -0.373806, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.431585, "high": 29.431585, "low": 28.726066, "close": 29.02, "volume": 188267}, "trend_line": 30.146567, "activity_lines": {"activity_5": 29.504293, "activity_10": 29.948371, "activity_20": 30.34354, "activity_30": 30.268732}, "trend_signal": 0, "fair_value": 29.974531, "relative_strength": -9.106556, "rate_of_change": -0.0916775672486106, "market_dynamics": -0.596306, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.819384, "high": 29.746286, "low": 28.819384, "close": 28.9316, "volume": 118905}, "trend_line": 30.156617, "activity_lines": {"activity_5": 29.23576, "activity_10": 29.700102, "activity_20": 30.212794, "activity_30": 30.190348}, "trend_signal": 0, "fair_value": 30.016437, "relative_strength": -9.597735, "rate_of_change": 0.03333712923265747, "market_dynamics": -0.819167, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.231444, "high": 29.686028, "low": 28.077822, "close": 28.0885, "volume": 104472}, "trend_line": 30.122573, "activity_lines": {"activity_5": 28.78066, "activity_10": 29.348236, "activity_20": 29.999743, "activity_30": 30.056921}, "trend_signal": 0, "fair_value": 30.053533, "relative_strength": -9.858678, "rate_of_change": -0.11289064685207069, "market_dynamics": -0.964152, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.639224, "high": 28.141478, "low": 27.574774, "close": 27.8873, "volume": 141022}, "trend_line": 30.028597, "activity_lines": {"activity_5": 28.413287, "activity_10": 29.013445, "activity_20": 29.773346, "activity_30": 29.912709}, "trend_signal": 0, "fair_value": 30.095118, "relative_strength": -8.036684, "rate_of_change": -0.31197866131820096, "market_dynamics": -1.15529, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.115897, "high": 29.469636, "low": 27.816718, "close": 29.321, "volume": 82239}, "trend_line": 30.001407, "activity_lines": {"activity_5": 28.620193, "activity_10": 28.981451, "activity_20": 29.691219, "activity_30": 29.867058}, "trend_signal": 0, "fair_value": 30.138107, "relative_strength": -8.389265, "rate_of_change": -0.09054702089478552, "market_dynamics": -1.14672, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.26955, "high": 29.26955, "low": 28.30661, "close": 28.6117, "volume": 113874}, "trend_line": 29.933297, "activity_lines": {"activity_5": 28.607533, "activity_10": 28.834144, "activity_20": 29.546489, "activity_30": 29.7774}, "trend_signal": 0, "fair_value": 30.171513, "relative_strength": -11.460572, "rate_of_change": -0.22702268596936398, "market_dynamics": -1.116177, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.411475, "high": 29.994127, "low": 28.411475, "close": 29.7205, "volume": 111206}, "trend_line": 29.907937, "activity_lines": {"activity_5": 28.991693, "activity_10": 28.937396, "activity_20": 29.511954, "activity_30": 29.763671}, "trend_signal": 0, "fair_value": 30.208504, "relative_strength": -9.807831, "rate_of_change": -0.08472170639939584, "market_dynamics": -0.879394, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.660443, "high": 30.05029, "low": 29.536596, "close": 29.913, "volume": 93611}, "trend_line": 29.895393, "activity_lines": {"activity_5": 29.387427, "activity_10": 29.087069, "activity_20": 29.500792, "activity_30": 29.763997}, "trend_signal": 0, "fair_value": 30.241403, "relative_strength": -9.793018, "rate_of_change": -0.04194204367891335, "market_dynamics": -0.603144, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.755832, "high": 31.139035, "low": 29.750588, "close": 31.0845, "volume": 97823}, "trend_line": 29.937257, "activity_lines": {"activity_5": 30.052027, "activity_10": 29.458785, "activity_20": 29.604161, "activity_30": 29.840714}, "trend_signal": 0, "fair_value": 30.279812, "relative_strength": -6.728497, "rate_of_change": 0.14003495454968715, "market_dynamics": -0.236554, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.823564, "high": 31.083748, "low": 30.203851, "close": 30.6755, "volume": 111254}, "trend_line": 29.98938, "activity_lines": {"activity_5": 30.367147, "activity_10": 29.724293, "activity_20": 29.668559, "activity_30": 29.888343}, "trend_signal": 0, "fair_value": 30.318016, "relative_strength": -7.853767, "rate_of_change": 0.17410746749443912, "market_dynamics": 0.124884, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6329, "high": 32.307937, "low": 30.464815, "close": 31.9629, "volume": 191636}, "trend_line": 30.076173, "activity_lines": {"activity_5": 31.0211, "activity_10": 30.203845, "activity_20": 29.858747, "activity_30": 30.015666}, "trend_signal": 0, "fair_value": 30.36194, "relative_strength": -5.941375, "rate_of_change": 0.28941245200801125, "market_dynamics": 0.553853, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.287704, "high": 32.434091, "low": 31.770027, "close": 32.3249, "volume": 129474}, "trend_line": 30.20335, "activity_lines": {"activity_5": 31.572307, "activity_10": 30.695709, "activity_20": 30.084131, "activity_30": 30.160746}, "trend_signal": 0, "fair_value": 30.409201, "relative_strength": -5.451042, "rate_of_change": 0.4228496757217072, "market_dynamics": 0.852045, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.326052, "high": 32.632824, "low": 32.201426, "close": 32.2461, "volume": 53938}, "trend_line": 30.301223, "activity_lines": {"activity_5": 31.92362, "activity_10": 31.111549, "activity_20": 30.298868, "activity_30": 30.292536}, "trend_signal": 0, "fair_value": 30.454383, "relative_strength": -5.729773, "rate_of_change": 0.32404683586423316, "market_dynamics": 0.943809, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.038421, "high": 32.435306, "low": 31.626197, "close": 31.8186, "volume": 101731}, "trend_line": 30.378183, "activity_lines": {"activity_5": 31.976893, "activity_10": 31.374069, "activity_20": 30.467144, "activity_30": 30.390431}, "trend_signal": 1, "fair_value": 30.48561, "relative_strength": -5.162206, "rate_of_change": 0.25398314780891745, "market_dynamics": 1.030114, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.683718, "high": 31.980902, "low": 31.225286, "close": 31.3386, "volume": 108155}, "trend_line": 30.410783, "activity_lines": {"activity_5": 31.821227, "activity_10": 31.477838, "activity_20": 30.582019, "activity_30": 30.452394}, "trend_signal": 1, "fair_value": 30.515693, "relative_strength": -7.889761, "rate_of_change": 0.1073138574482833, "market_dynamics": 0.862822, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.060645, "high": 31.060645, "low": 30.418342, "close": 30.7347, "volume": 90425}, "trend_line": 30.44939, "activity_lines": {"activity_5": 31.420053, "activity_10": 31.435124, "activity_20": 30.633346, "activity_30": 30.473291}, "trend_signal": 1, "fair_value": 30.543519, "relative_strength": -10.292598, "rate_of_change": 0.12695168026420925, "market_dynamics": 0.678961, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.658011, "high": 31.261968, "low": 30.619664, "close": 31.0641, "volume": 162908}, "trend_line": 30.458893, "activity_lines": {"activity_5": 31.21056, "activity_10": 31.4137, "activity_20": 30.718759, "activity_30": 30.51295}, "trend_signal": 1, "fair_value": 30.58288, "relative_strength": -9.829939, "rate_of_change": 0.031209163796052097, "market_dynamics": 0.698715, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.926434, "high": 31.363008, "low": 30.705942, "close": 31.0223, "volume": 171187}, "trend_line": 30.47516, "activity_lines": {"activity_5": 31.071187, "activity_10": 31.360247, "activity_20": 30.796783, "activity_30": 30.549299}, "trend_signal": 1, "fair_value": 30.615068, "relative_strength": -10.778016, "rate_of_change": 0.053406405807325766, "market_dynamics": 0.725122, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.542917, "high": 31.0558, "low": 30.331916, "close": 31.0558, "volume": 158734}, "trend_line": 30.47433, "activity_lines": {"activity_5": 31.024567, "activity_10": 31.292716, "activity_20": 30.875084, "activity_30": 30.58676}, "trend_signal": 1, "fair_value": 30.644001, "relative_strength": -11.482883, "rate_of_change": -0.0027235295893460526, "market_dynamics": 0.690413, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.051012, "high": 31.942566, "low": 30.494989, "close": 31.7238, "volume": 271157}, "trend_line": 30.48701, "activity_lines": {"activity_5": 31.251467, "activity_10": 31.347162, "activity_20": 31.0088, "activity_30": 30.667371}, "trend_signal": 1, "fair_value": 30.675274, "relative_strength": -8.880026, "rate_of_change": 0.0416087900866176, "market_dynamics": 0.896861, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.798757, "high": 32.23974, "low": 31.36736, "close": 32.1827, "volume": 136387}, "trend_line": 30.489297, "activity_lines": {"activity_5": 31.605653, "activity_10": 31.465984, "activity_20": 31.175984, "activity_30": 30.77677}, "trend_signal": 1, "fair_value": 30.712127, "relative_strength": -8.654518, "rate_of_change": 0.007501555580553946, "market_dynamics": 0.867169, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.076837, "high": 32.91998, "low": 32.000144, "close": 32.8198, "volume": 338472}, "trend_line": 30.527797, "activity_lines": {"activity_5": 32.075673, "activity_10": 31.696645, "activity_20": 31.388783, "activity_30": 30.927125}, "trend_signal": 1, "fair_value": 30.74804, "relative_strength": -7.299001, "rate_of_change": 0.12627381995721018, "market_dynamics": 1.011418, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.814909, "high": 33.492202, "low": 32.530092, "close": 33.1792, "volume": 164469}, "trend_line": 30.599117, "activity_lines": {"activity_5": 32.548447, "activity_10": 31.983655, "activity_20": 31.617296, "activity_30": 31.098183}, "trend_signal": 1, "fair_value": 30.779047, "relative_strength": -5.717229, "rate_of_change": 0.2336231467996202, "market_dynamics": 1.127313, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.236737, "high": 33.955732, "low": 33.198391, "close": 33.764, "volume": 126985}, "trend_line": 30.71778, "activity_lines": {"activity_5": 33.07236, "activity_10": 32.360025, "activity_20": 31.877263, "activity_30": 31.302369}, "trend_signal": 1, "fair_value": 30.815121, "relative_strength": -3.778639, "rate_of_change": 0.38779877210182734, "market_dynamics": 1.185082, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.834135, "high": 34.517945, "low": 33.795611, "close": 34.1327, "volume": 135825}, "trend_line": 30.853143, "activity_lines": {"activity_5": 33.538627, "activity_10": 32.768062, "activity_20": 32.14436, "activity_30": 31.522687}, "trend_signal": 1, "fair_value": 30.85091, "relative_strength": -4.608113, "rate_of_change": 0.44066661067303076, "market_dynamics": 1.3053, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.094205, "high": 35.066853, "low": 34.094205, "close": 34.9899, "volume": 111464}, "trend_line": 30.97599, "activity_lines": {"activity_5": 34.130033, "activity_10": 33.281151, "activity_20": 32.470181, "activity_30": 31.789574}, "trend_signal": 1, "fair_value": 30.892892, "relative_strength": -2.308297, "rate_of_change": 0.39816689016091533, "market_dynamics": 1.274166, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.076558, "high": 35.201667, "low": 34.431273, "close": 34.7491, "volume": 120786}, "trend_line": 31.122673, "activity_lines": {"activity_5": 34.454027, "activity_10": 33.673091, "activity_20": 32.742698, "activity_30": 32.033001}, "trend_signal": 1, "fair_value": 30.931839, "relative_strength": -1.900268, "rate_of_change": 0.47353773035179647, "market_dynamics": 1.335973, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.855028, "high": 35.153593, "low": 33.595759, "close": 33.6704, "volume": 294889}, "trend_line": 31.23134, "activity_lines": {"activity_5": 34.289833, "activity_10": 33.801904, "activity_20": 32.888535, "activity_30": 32.19737}, "trend_signal": 1, "fair_value": 30.958006, "relative_strength": -3.276641, "rate_of_change": 0.3491570277398748, "market_dynamics": 1.269143, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.940056, "high": 34.132679, "low": 33.082887, "close": 33.2392, "volume": 100945}, "trend_line": 31.361547, "activity_lines": {"activity_5": 33.94916, "activity_10": 33.804169, "activity_20": 32.975413, "activity_30": 32.326909}, "trend_signal": 1, "fair_value": 30.980699, "relative_strength": -1.269709, "rate_of_change": 0.416911346102992, "market_dynamics": 1.037544, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.150379, "high": 33.62192, "low": 32.784396, "close": 33.4971, "volume": 175739}, "trend_line": 31.492317, "activity_lines": {"activity_5": 33.72944, "activity_10": 33.813627, "activity_20": 33.076592, "activity_30": 32.464687}, "trend_signal": 1, "fair_value": 31.002919, "relative_strength": -2.848875, "rate_of_change": 0.4169756039139213, "market_dynamics": 0.920889, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.680015, "high": 34.093671, "low": 33.256246, "close": 33.9911, "volume": 73254}, "trend_line": 31.65802, "activity_lines": {"activity_5": 33.71676, "activity_10": 33.880662, "activity_20": 33.211383, "activity_30": 32.625899}, "trend_signal": 1, "fair_value": 31.015901, "relative_strength": -1.809387, "rate_of_change": 0.5261696051135285, "market_dynamics": 0.75976, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.219397, "high": 35.249927, "low": 34.07493, "close": 34.9321, "volume": 284420}, "trend_line": 31.858037, "activity_lines": {"activity_5": 34.084333, "activity_10": 34.085907, "activity_20": 33.426135, "activity_30": 32.83713}, "trend_signal": 1, "fair_value": 31.035321, "relative_strength": -0.809158, "rate_of_change": 0.6318051476371517, "market_dynamics": 0.887654, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.028384, "high": 35.298056, "low": 34.894415, "close": 35.1063, "volume": 87904}, "trend_line": 32.091963, "activity_lines": {"activity_5": 34.497773, "activity_10": 34.28442, "activity_20": 33.645062, "activity_30": 33.046695}, "trend_signal": 1, "fair_value": 31.059179, "relative_strength": -1.800232, "rate_of_change": 0.7342762518607167, "market_dynamics": 1.067405, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.143948, "high": 35.230628, "low": 34.4794, "close": 34.8841, "volume": 74383}, "trend_line": 32.32519, "activity_lines": {"activity_5": 34.74142, "activity_10": 34.407495, "activity_20": 33.829208, "activity_30": 33.226833}, "trend_signal": 1, "fair_value": 31.080375, "relative_strength": -2.337121, "rate_of_change": 0.7267458210642939, "market_dynamics": 0.998509, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.989893, "high": 34.989893, "low": 34.229034, "close": 34.961, "volume": 79810}, "trend_line": 32.51319, "activity_lines": {"activity_5": 34.90104, "activity_10": 34.524185, "activity_20": 34.006079, "activity_30": 33.396885}, "trend_signal": 1, "fair_value": 31.099806, "relative_strength": -1.647987, "rate_of_change": 0.5815897756517514, "market_dynamics": 0.926122, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.038051, "high": 35.038051, "low": 34.074938, "close": 34.0942, "volume": 100722}, "trend_line": 32.69594, "activity_lines": {"activity_5": 34.674133, "activity_10": 34.468216, "activity_20": 34.083149, "activity_30": 33.498886}, "trend_signal": 1, "fair_value": 31.117532, "relative_strength": -5.12213, "rate_of_change": 0.5620795744742322, "market_dynamics": 0.364156, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.997906, "high": 34.421676, "low": 33.318911, "close": 33.4393, "volume": 95095}, "trend_line": 32.8199, "activity_lines": {"activity_5": 34.222053, "activity_10": 34.30946, "activity_20": 34.081849, "activity_30": 33.546845}, "trend_signal": 1, "fair_value": 31.144894, "relative_strength": -8.232438, "rate_of_change": 0.37912964117256376, "market_dynamics": -0.157739, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.400709, "high": 33.774685, "low": 33.283402, "close": 33.5837, "volume": 92137}, "trend_line": 32.942257, "activity_lines": {"activity_5": 33.917627, "activity_10": 34.200773, "activity_20": 34.082991, "activity_30": 33.596122}, "trend_signal": 1, "fair_value": 31.168337, "relative_strength": -8.226806, "rate_of_change": 0.3728134455010556, "market_dynamics": -0.560788, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.697242, "high": 34.026185, "low": 33.281227, "close": 33.3683, "volume": 263830}, "trend_line": 33.018383, "activity_lines": {"activity_5": 33.642907, "activity_10": 34.054498, "activity_20": 34.051422, "activity_30": 33.623609}, "trend_signal": 1, "fair_value": 31.189383, "relative_strength": -8.528726, "rate_of_change": 0.23108920557569004, "market_dynamics": -0.797072, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.426364, "high": 33.436039, "low": 32.649479, "close": 32.9523, "volume": 59068}, "trend_line": 33.094277, "activity_lines": {"activity_5": 33.330573, "activity_10": 33.83024, "activity_20": 33.969222, "activity_30": 33.619345}, "trend_signal": 1, "fair_value": 31.207517, "relative_strength": -11.080608, "rate_of_change": 0.22985377569821672, "market_dynamics": -0.960301, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.971625, "high": 34.176135, "low": 32.642683, "close": 34.0552, "volume": 89624}, "trend_line": 33.16402, "activity_lines": {"activity_5": 33.519787, "activity_10": 33.816415, "activity_20": 33.98621, "activity_30": 33.68134}, "trend_signal": 1, "fair_value": 31.237988, "relative_strength": -8.737178, "rate_of_change": 0.21074036456515594, "market_dynamics": -0.911191, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.026174, "high": 34.896903, "low": 33.900402, "close": 33.9778, "volume": 120139}, "trend_line": 33.219117, "activity_lines": {"activity_5": 33.6858, "activity_10": 33.787351, "activity_20": 33.98691, "activity_30": 33.733842}, "trend_signal": 1, "fair_value": 31.267449, "relative_strength": -6.894433, "rate_of_change": 0.16613486543548217, "market_dynamics": -0.784327, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.05526, "high": 34.529421, "low": 33.542496, "close": 34.5003, "volume": 132506}, "trend_line": 33.294257, "activity_lines": {"activity_5": 33.99008, "activity_10": 33.870638, "activity_20": 34.031858, "activity_30": 33.816499}, "trend_signal": 1, "fair_value": 31.294981, "relative_strength": -4.454155, "rate_of_change": 0.22619505509434418, "market_dynamics": -0.667146, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.529281, "high": 35.264564, "low": 33.368308, "close": 33.7166, "volume": 108646}, "trend_line": 33.357523, "activity_lines": {"activity_5": 33.97202, "activity_10": 33.822453, "activity_20": 33.995877, "activity_30": 33.843747}, "trend_signal": 1, "fair_value": 31.316508, "relative_strength": -4.364148, "rate_of_change": 0.19002075943607546, "market_dynamics": -0.508924, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.93294, "high": 33.532776, "low": 32.633022, "close": 33.1394, "volume": 126718}, "trend_line": 33.41755, "activity_lines": {"activity_5": 33.73834, "activity_10": 33.690549, "activity_20": 33.90515, "activity_30": 33.829675}, "trend_signal": 1, "fair_value": 31.327387, "relative_strength": -5.78571, "rate_of_change": 0.17995041178566543, "market_dynamics": -0.538965, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.22319, "high": 33.902359, "low": 32.874801, "close": 33.8714, "volume": 187573}, "trend_line": 33.522107, "activity_lines": {"activity_5": 33.736187, "activity_10": 33.724856, "activity_20": 33.888867, "activity_30": 33.858955}, "trend_signal": 1, "fair_value": 31.349988, "relative_strength": -7.163201, "rate_of_change": 0.31288050739805817, "market_dynamics": -0.517562, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.900414, "high": 34.916363, "low": 33.89074, "close": 34.8736, "volume": 250765}, "trend_line": 33.64909, "activity_lines": {"activity_5": 34.080353, "activity_10": 33.945433, "activity_20": 33.973358, "activity_30": 33.946149}, "trend_signal": 1, "fair_value": 31.372788, "relative_strength": -5.545297, "rate_of_change": 0.3788037547878561, "market_dynamics": -0.411249, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.090393, "high": 35.332263, "low": 34.635679, "close": 35.3133, "volume": 85009}, "trend_line": 33.792123, "activity_lines": {"activity_5": 34.511367, "activity_10": 34.219876, "activity_20": 34.099132, "activity_30": 34.053517}, "trend_signal": 1, "fair_value": 31.400031, "relative_strength": -4.401571, "rate_of_change": 0.42507241652001737, "market_dynamics": -0.21211, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.974334, "high": 34.974334, "low": 33.455394, "close": 33.5028, "volume": 108200}, "trend_line": 33.87369, "activity_lines": {"activity_5": 34.28468, "activity_10": 34.133691, "activity_20": 34.044654, "activity_30": 34.034851}, "trend_signal": 1, "fair_value": 31.418936, "relative_strength": -5.191816, "rate_of_change": 0.24137873787925912, "market_dynamics": -0.159814, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.697269, "high": 34.650235, "low": 33.049058, "close": 34.5293, "volume": 43298}, "trend_line": 33.967207, "activity_lines": {"activity_5": 34.414413, "activity_10": 34.231696, "activity_20": 34.086683, "activity_30": 34.077148}, "trend_signal": 1, "fair_value": 31.450951, "relative_strength": -5.83326, "rate_of_change": 0.2760756209317571, "market_dynamics": -0.094492, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.597039, "high": 35.593543, "low": 34.548472, "close": 35.0266, "volume": 45403}, "trend_line": 34.062003, "activity_lines": {"activity_5": 34.617253, "activity_10": 34.391447, "activity_20": 34.171159, "activity_30": 34.145496}, "trend_signal": 1, "fair_value": 31.484449, "relative_strength": -5.609103, "rate_of_change": 0.27908093827083047, "market_dynamics": -0.103731, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.082064, "high": 36.79291, "low": 35.082064, "close": 36.5357, "volume": 104702}, "trend_line": 34.185867, "activity_lines": {"activity_5": 35.246113, "activity_10": 34.807918, "activity_20": 34.394428, "activity_30": 34.30509}, "trend_signal": 1, "fair_value": 31.527459, "relative_strength": -1.918375, "rate_of_change": 0.36364273704046307, "market_dynamics": 0.11352, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.472131, "high": 36.472131, "low": 35.64587, "close": 35.972, "volume": 219469}, "trend_line": 34.27896, "activity_lines": {"activity_5": 35.576267, "activity_10": 35.075391, "activity_20": 34.556374, "activity_30": 34.420324}, "trend_signal": 1, "fair_value": 31.564724, "relative_strength": -3.524017, "rate_of_change": 0.2723142870707245, "market_dynamics": 0.601279, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.869468, "high": 36.16109, "low": 35.310527, "close": 36.025, "volume": 49139}, "trend_line": 34.354327, "activity_lines": {"activity_5": 35.880173, "activity_10": 35.325742, "activity_20": 34.719246, "activity_30": 34.532972}, "trend_signal": 1, "fair_value": 31.597752, "relative_strength": -4.318081, "rate_of_change": 0.2198637298214414, "market_dynamics": 0.817876, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.85974, "high": 36.491586, "low": 35.85974, "close": 36.4041, "volume": 91351}, "trend_line": 34.43004, "activity_lines": {"activity_5": 36.1423, "activity_10": 35.603049, "activity_20": 34.91279, "activity_30": 34.665215}, "trend_signal": 1, "fair_value": 31.631269, "relative_strength": -3.988633, "rate_of_change": 0.22038854086706564, "market_dynamics": 0.957898, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.394375, "high": 36.394375, "low": 35.2623, "close": 35.2623, "volume": 98019}, "trend_line": 34.43912, "activity_lines": {"activity_5": 35.89884, "activity_10": 35.613398, "activity_20": 34.990719, "activity_30": 34.718909}, "trend_signal": 1, "fair_value": 31.658176, "relative_strength": -5.887372, "rate_of_change": 0.026372319056278813, "market_dynamics": 0.76605, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.461151, "high": 35.917927, "low": 35.266737, "close": 35.3063, "volume": 57850}, "trend_line": 34.457693, "activity_lines": {"activity_5": 35.654333, "activity_10": 35.606458, "activity_20": 35.067276, "activity_30": 34.774857}, "trend_signal": 1, "fair_value": 31.679258, "relative_strength": -4.263769, "rate_of_change": 0.053929949429591686, "market_dynamics": 0.464513, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.480623, "high": 36.248559, "low": 35.111235, "close": 35.5545, "volume": 59993}, "trend_line": 34.520497, "activity_lines": {"activity_5": 35.57452, "activity_10": 35.636778, "activity_20": 35.158581, "activity_30": 34.845618}, "trend_signal": 1, "fair_value": 31.696594, "relative_strength": -7.791276, "rate_of_change": 0.18226408831258628, "market_dynamics": 0.338896, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.645828, "high": 35.694432, "low": 34.362695, "close": 34.4217, "volume": 95263}, "trend_line": 34.559913, "activity_lines": {"activity_5": 35.14494, "activity_10": 35.456749, "activity_20": 35.132615, "activity_30": 34.839244}, "trend_signal": 1, "fair_value": 31.710936, "relative_strength": -8.613512, "rate_of_change": 0.11418143834951966, "market_dynamics": 0.063235, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.479336, "high": 35.597217, "low": 34.372409, "close": 35.5839, "volume": 64812}, "trend_line": 34.629473, "activity_lines": {"activity_5": 35.209647, "activity_10": 35.471322, "activity_20": 35.212319, "activity_30": 34.905308}, "trend_signal": 1, "fair_value": 31.736762, "relative_strength": -6.885925, "rate_of_change": 0.2012736548266068, "market_dynamics": -0.022898, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.665314, "high": 36.015259, "low": 35.462345, "close": 35.7528, "volume": 48009}, "trend_line": 34.688197, "activity_lines": {"activity_5": 35.385333, "activity_10": 35.497429, "activity_20": 35.295577, "activity_30": 34.977781}, "trend_signal": 1, "fair_value": 31.767553, "relative_strength": -7.27891, "rate_of_change": 0.16957809320403203, "market_dynamics": -0.101742, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.743032, "high": 35.937446, "low": 34.547385, "close": 34.5956, "volume": 65914}, "trend_line": 34.67698, "activity_lines": {"activity_5": 35.142587, "activity_10": 35.299933, "activity_20": 35.260542, "activity_30": 34.971807}, "trend_signal": 1, "fair_value": 31.783965, "relative_strength": -10.771063, "rate_of_change": -0.03233664753461251, "market_dynamics": -0.374777, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.897372, "high": 35.184036, "low": 33.536472, "close": 33.6399, "volume": 187526}, "trend_line": 34.6281, "activity_lines": {"activity_5": 34.628653, "activity_10": 34.963947, "activity_20": 35.131546, "activity_30": 34.904898}, "trend_signal": 1, "fair_value": 31.795454, "relative_strength": -12.373738, "rate_of_change": -0.14095806497566088, "market_dynamics": -0.469959, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.565667, "high": 33.61709, "low": 31.631243, "close": 32.127, "volume": 162264}, "trend_line": 34.536197, "activity_lines": {"activity_5": 33.73806, "activity_10": 34.395291, "activity_20": 34.862561, "activity_30": 34.743537}, "trend_signal": 0, "fair_value": 31.79461, "relative_strength": -14.367551, "rate_of_change": -0.2654000652649209, "market_dynamics": -0.713438, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.039839, "high": 32.360726, "low": 31.824872, "close": 32.0415, "volume": 108365}, "trend_line": 34.43888, "activity_lines": {"activity_5": 32.971947, "activity_10": 33.881962, "activity_20": 34.593003, "activity_30": 34.582589}, "trend_signal": 0, "fair_value": 31.788049, "relative_strength": -14.765663, "rate_of_change": -0.2817826178140108, "market_dynamics": -0.953854, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.844358, "high": 32.137494, "low": 31.404653, "close": 31.5137, "volume": 347976}, "trend_line": 34.352863, "activity_lines": {"activity_5": 32.26606, "activity_10": 33.351989, "activity_20": 34.278406, "activity_30": 34.393868}, "trend_signal": 0, "fair_value": 31.778637, "relative_strength": -15.333412, "rate_of_change": -0.2497671236695219, "market_dynamics": -0.971119, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.717381, "high": 32.147314, "low": 31.404701, "close": 31.4731, "volume": 111155}, "trend_line": 34.287323, "activity_lines": {"activity_5": 31.829247, "activity_10": 32.882791, "activity_20": 33.97117, "activity_30": 34.208076}, "trend_signal": 0, "fair_value": 31.768538, "relative_strength": -13.445756, "rate_of_change": -0.1907846807411615, "market_dynamics": -1.122619, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.394917, "high": 33.700924, "low": 31.394917, "close": 33.5055, "volume": 1584138}, "trend_line": 34.284717, "activity_lines": {"activity_5": 32.278067, "activity_10": 32.852815, "activity_20": 33.873689, "activity_30": 34.157636}, "trend_signal": 0, "fair_value": 31.782935, "relative_strength": -10.258673, "rate_of_change": -0.007600476712632561, "market_dynamics": -0.934495, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.779083, "high": 33.964736, "low": 33.436407, "close": 33.6716, "volume": 153874}, "trend_line": 34.294827, "activity_lines": {"activity_5": 32.791213, "activity_10": 32.890293, "activity_20": 33.800635, "activity_30": 34.11808}, "trend_signal": 0, "fair_value": 31.79839, "relative_strength": -11.104223, "rate_of_change": 0.029488357742598253, "market_dynamics": -0.79242, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.661765, "high": 33.837646, "low": 33.221572, "close": 33.3784, "volume": 128499}, "trend_line": 34.30903, "activity_lines": {"activity_5": 33.103653, "activity_10": 32.8881, "activity_20": 33.698853, "activity_30": 34.058956}, "trend_signal": 0, "fair_value": 31.809403, "relative_strength": -10.754771, "rate_of_change": 0.041414409234378016, "market_dynamics": -0.697067, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.928989, "high": 33.378465, "low": 32.401344, "close": 32.4502, "volume": 203334}, "trend_line": 34.25553, "activity_lines": {"activity_5": 33.017567, "activity_10": 32.757244, "activity_20": 33.514152, "activity_30": 33.939031}, "trend_signal": 0, "fair_value": 31.811247, "relative_strength": -12.849117, "rate_of_change": -0.15593562394506535, "market_dynamics": -0.567343, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.713964, "high": 33.349092, "low": 32.157006, "close": 33.0071, "volume": 219995}, "trend_line": 34.223173, "activity_lines": {"activity_5": 33.05468, "activity_10": 32.787689, "activity_20": 33.394758, "activity_30": 33.858488}, "trend_signal": 0, "fair_value": 31.818154, "relative_strength": -12.374857, "rate_of_change": -0.09445774156755865, "market_dynamics": -0.618873, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.114577, "high": 33.515196, "low": 32.108144, "close": 32.157, "volume": 199558}, "trend_line": 34.145063, "activity_lines": {"activity_5": 32.70616, "activity_10": 32.692453, "activity_20": 33.211205, "activity_30": 33.725186}, "trend_signal": 0, "fair_value": 31.81771, "relative_strength": -12.956132, "rate_of_change": -0.22823716550187306, "market_dynamics": -0.601071, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.264497, "high": 32.467738, "low": 31.873649, "close": 32.1277, "volume": 164206}, "trend_line": 34.0921, "activity_lines": {"activity_5": 32.437773, "activity_10": 32.618851, "activity_20": 33.043028, "activity_30": 33.595034}, "trend_signal": 0, "fair_value": 31.817335, "relative_strength": -11.896779, "rate_of_change": -0.15511173606561604, "market_dynamics": -0.647606, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.430628, "high": 32.430628, "low": 30.671909, "close": 31.7955, "volume": 263434}, "trend_line": 34.047303, "activity_lines": {"activity_5": 32.16158, "activity_10": 32.484836, "activity_20": 32.861771, "activity_30": 33.446866}, "trend_signal": 0, "fair_value": 31.81639, "relative_strength": -9.747413, "rate_of_change": -0.13139994309532896, "market_dynamics": -0.650247, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.463239, "high": 31.736832, "low": 30.512307, "close": 31.3069, "volume": 130830}, "trend_line": 33.96182, "activity_lines": {"activity_5": 31.828047, "activity_10": 32.266458, "activity_20": 32.655927, "activity_30": 33.270066}, "trend_signal": 0, "fair_value": 31.803624, "relative_strength": -8.741836, "rate_of_change": -0.25107128162250153, "market_dynamics": -0.734294, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.248326, "high": 31.971395, "low": 30.851615, "close": 31.1213, "volume": 82380}, "trend_line": 33.836743, "activity_lines": {"activity_5": 31.508867, "activity_10": 32.018095, "activity_20": 32.451241, "activity_30": 33.086806}, "trend_signal": 0, "fair_value": 31.781269, "relative_strength": -9.425106, "rate_of_change": -0.3682870941545669, "market_dynamics": -0.765439, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.43282, "high": 31.678466, "low": 30.882574, "close": 30.8924, "volume": 87318}, "trend_line": 33.68938, "activity_lines": {"activity_5": 31.239107, "activity_10": 31.734509, "activity_20": 32.244685, "activity_30": 32.896849}, "trend_signal": 0, "fair_value": 31.759607, "relative_strength": -8.393836, "rate_of_change": -0.4355117748773828, "market_dynamics": -0.728935, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.725438, "high": 31.560636, "low": 27.915245, "close": 27.9742, "volume": 166810}, "trend_line": 33.505093, "activity_lines": {"activity_5": 30.08092, "activity_10": 30.967853, "activity_20": 31.782405, "activity_30": 32.528127}, "trend_signal": 0, "fair_value": 31.719999, "relative_strength": -8.413107, "rate_of_change": -0.5470180810688641, "market_dynamics": -0.811412, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.237208, "high": 29.02551, "low": 26.166193, "close": 28.9076, "volume": 197929}, "trend_line": 33.317703, "activity_lines": {"activity_5": 29.510767, "activity_10": 30.474495, "activity_20": 31.439722, "activity_30": 32.231515}, "trend_signal": 0, "fair_value": 31.684521, "relative_strength": -10.076602, "rate_of_change": -0.5592881058411048, "market_dynamics": -0.828768, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.261313, "high": 29.425404, "low": 28.494898, "close": 28.9179, "volume": 68171}, "trend_line": 33.11408, "activity_lines": {"activity_5": 29.136573, "activity_10": 30.064296, "activity_20": 31.129813, "activity_30": 31.947657}, "trend_signal": 0, "fair_value": 31.655749, "relative_strength": -8.375996, "rate_of_change": -0.611155576961594, "market_dynamics": -0.886596, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.819212, "high": 30.147372, "low": 28.285963, "close": 29.8411, "volume": 133167}, "trend_line": 32.890927, "activity_lines": {"activity_5": 29.22938, "activity_10": 29.886176, "activity_20": 30.940374, "activity_30": 31.736497}, "trend_signal": 0, "fair_value": 31.635152, "relative_strength": -9.246111, "rate_of_change": -0.6738915893179079, "market_dynamics": -1.049698, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.83123, "high": 30.745033, "low": 29.66537, "close": 30.6566, "volume": 86646}, "trend_line": 32.713747, "activity_lines": {"activity_5": 29.679367, "activity_10": 29.913893, "activity_20": 30.851243, "activity_30": 31.592346}, "trend_signal": 0, "fair_value": 31.618849, "relative_strength": -9.030075, "rate_of_change": -0.538689590597431, "market_dynamics": -1.012885, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.499397, "high": 30.754868, "low": 29.880369, "close": 30.5387, "volume": 80346}, "trend_line": 32.53087, "activity_lines": {"activity_5": 30.105773, "activity_10": 29.947453, "activity_20": 30.765089, "activity_30": 31.452021}, "trend_signal": 0, "fair_value": 31.607582, "relative_strength": -8.583147, "rate_of_change": -0.5590218693077187, "market_dynamics": -0.987264, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.491828, "high": 31.766952, "low": 31.000536, "close": 31.7473, "volume": 385884}, "trend_line": 32.375643, "activity_lines": {"activity_5": 30.76408, "activity_10": 30.229649, "activity_20": 30.801603, "activity_30": 31.401468}, "trend_signal": 0, "fair_value": 31.606072, "relative_strength": -9.33684, "rate_of_change": -0.47716830198517146, "market_dynamics": -0.505364, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.432882, "high": 31.845568, "low": 30.892461, "close": 31.0595, "volume": 154392}, "trend_line": 32.23555, "activity_lines": {"activity_5": 31.003807, "activity_10": 30.387667, "activity_20": 30.774014, "activity_30": 31.316555}, "trend_signal": 0, "fair_value": 31.587067, "relative_strength": -8.599318, "rate_of_change": -0.4327110970429009, "market_dynamics": -0.088138, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.354236, "high": 31.658837, "low": 30.921899, "close": 31.2265, "volume": 94211}, "trend_line": 32.099557, "activity_lines": {"activity_5": 31.156427, "activity_10": 30.580547, "activity_20": 30.764492, "activity_30": 31.251455}, "trend_signal": 0, "fair_value": 31.571958, "relative_strength": -9.289876, "rate_of_change": -0.42187274608314806, "market_dynamics": 0.292916, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.521306, "high": 32.006702, "low": 31.177401, "close": 31.7473, "volume": 83939}, "trend_line": 31.97265, "activity_lines": {"activity_5": 31.390287, "activity_10": 30.866205, "activity_20": 30.805744, "activity_30": 31.228729}, "trend_signal": 0, "fair_value": 31.572954, "relative_strength": -8.927897, "rate_of_change": -0.3953543657938821, "market_dynamics": 0.685999, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.855332, "high": 32.282756, "low": 31.707945, "close": 31.7669, "volume": 88737}, "trend_line": 31.884157, "activity_lines": {"activity_5": 31.557967, "activity_10": 31.139884, "activity_20": 30.857236, "activity_30": 31.215455}, "trend_signal": 0, "fair_value": 31.591086, "relative_strength": -8.266722, "rate_of_change": -0.2767771829986043, "market_dynamics": 0.653977, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.973318, "high": 32.238616, "low": 31.446456, "close": 31.4722, "volume": 72988}, "trend_line": 31.7471, "activity_lines": {"activity_5": 31.545533, "activity_10": 31.291022, "activity_20": 30.88973, "activity_30": 31.188877}, "trend_signal": 0, "fair_value": 31.602104, "relative_strength": -8.685235, "rate_of_change": -0.4298592558053163, "market_dynamics": 0.741574, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.464215, "high": 32.30392, "low": 31.336877, "close": 32.1261, "volume": 87558}, "trend_line": 31.62621, "activity_lines": {"activity_5": 31.769407, "activity_10": 31.514422, "activity_20": 30.993579, "activity_30": 31.213329}, "trend_signal": 0, "fair_value": 31.622175, "relative_strength": -9.620602, "rate_of_change": -0.3807906863934006, "market_dynamics": 0.819038, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.106359, "high": 33.617828, "low": 31.924983, "close": 33.5304, "volume": 66100}, "trend_line": 31.590703, "activity_lines": {"activity_5": 32.390273, "activity_10": 31.934818, "activity_20": 31.232713, "activity_30": 31.33618}, "trend_signal": 0, "fair_value": 31.652639, "relative_strength": -7.041278, "rate_of_change": -0.11227080323566771, "market_dynamics": 0.88603, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.341286, "high": 34.309418, "low": 33.044919, "close": 33.7562, "volume": 218201}, "trend_line": 31.59458, "activity_lines": {"activity_5": 32.932813, "activity_10": 32.329191, "activity_20": 31.49086, "activity_30": 31.475889}, "trend_signal": 0, "fair_value": 31.687082, "relative_strength": -5.92381, "rate_of_change": 0.012272598048860267, "market_dynamics": 1.047393, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.607945, "high": 33.686976, "low": 32.541026, "close": 33.3017, "volume": 197058}, "trend_line": 31.633737, "activity_lines": {"activity_5": 33.189927, "activity_10": 32.584571, "activity_20": 31.698106, "activity_30": 31.586026}, "trend_signal": 0, "fair_value": 31.710517, "relative_strength": -7.479335, "rate_of_change": 0.12393581430738894, "market_dynamics": 1.199864, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.499295, "high": 34.270737, "low": 33.341628, "close": 34.1025, "volume": 95745}, "trend_line": 31.702437, "activity_lines": {"activity_5": 33.611653, "activity_10": 32.935315, "activity_20": 31.976029, "activity_30": 31.745301}, "trend_signal": 1, "fair_value": 31.730742, "relative_strength": -6.336478, "rate_of_change": 0.21717320340622343, "market_dynamics": 1.296856, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.93398, "high": 33.93398, "low": 31.187649, "close": 31.4445, "volume": 85495}, "trend_line": 31.70013, "activity_lines": {"activity_5": 32.972027, "activity_10": 32.759964, "activity_20": 31.989822, "activity_30": 31.72866}, "trend_signal": 1, "fair_value": 31.738171, "relative_strength": -11.097067, "rate_of_change": -0.007277043086619122, "market_dynamics": 1.08196, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.612417, "high": 32.032269, "low": 31.385203, "close": 31.7606, "volume": 91376}, "trend_line": 31.709713, "activity_lines": {"activity_5": 32.483207, "activity_10": 32.635085, "activity_20": 32.033066, "activity_30": 31.732561}, "trend_signal": 1, "fair_value": 31.736644, "relative_strength": -11.992279, "rate_of_change": 0.030230159939404762, "market_dynamics": 0.743639, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.928582, "high": 32.95085, "low": 31.661852, "close": 32.4818, "volume": 100171}, "trend_line": 31.67559, "activity_lines": {"activity_5": 32.352773, "activity_10": 32.631624, "activity_20": 32.14195, "activity_30": 31.782373}, "trend_signal": 1, "fair_value": 31.744078, "relative_strength": -10.523697, "rate_of_change": -0.10761056083983167, "market_dynamics": 0.490086, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.501494, "high": 33.523957, "low": 32.264401, "close": 33.3818, "volume": 60946}, "trend_line": 31.66593, "activity_lines": {"activity_5": 32.6073, "activity_10": 32.778444, "activity_20": 32.328981, "activity_30": 31.892451}, "trend_signal": 1, "fair_value": 31.758291, "relative_strength": -7.963409, "rate_of_change": -0.030496669517443002, "market_dynamics": 0.276486, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.370917, "high": 33.677162, "low": 33.123944, "close": 33.5191, "volume": 93186}, "trend_line": 31.67062, "activity_lines": {"activity_5": 32.902253, "activity_10": 32.920865, "activity_20": 32.503337, "activity_30": 32.012011}, "trend_signal": 1, "fair_value": 31.783619, "relative_strength": -7.183581, "rate_of_change": 0.014810870863417189, "market_dynamics": 0.410037, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.094234, "high": 33.57336, "low": 32.669443, "close": 33.3091, "volume": 38604}, "trend_line": 31.69925, "activity_lines": {"activity_5": 33.1661, "activity_10": 32.987889, "activity_20": 32.635734, "activity_30": 32.117719}, "trend_signal": 1, "fair_value": 31.79852, "relative_strength": -7.718732, "rate_of_change": 0.09039924068426734, "market_dynamics": 0.464771, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.183162, "high": 33.38074, "low": 32.560793, "close": 33.0251, "volume": 99974}, "trend_line": 31.69985, "activity_lines": {"activity_5": 33.210973, "activity_10": 32.981767, "activity_20": 32.720172, "activity_30": 32.203258}, "trend_signal": 1, "fair_value": 31.828062, "relative_strength": -9.547678, "rate_of_change": 0.0018927892615823857, "market_dynamics": 0.456724, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.00536, "high": 33.474607, "low": 32.659697, "close": 32.79, "volume": 59379}, "trend_line": 31.72095, "activity_lines": {"activity_5": 33.09318, "activity_10": 32.942087, "activity_20": 32.767059, "activity_30": 32.27359}, "trend_signal": 1, "fair_value": 31.866785, "relative_strength": -10.888034, "rate_of_change": 0.06656182915691086, "market_dynamics": 0.31801, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.756522, "high": 32.977315, "low": 31.882485, "close": 32.3493, "volume": 73855}, "trend_line": 31.728337, "activity_lines": {"activity_5": 32.80794, "activity_10": 32.839847, "activity_20": 32.761814, "activity_30": 32.314129}, "trend_signal": 1, "fair_value": 31.903867, "relative_strength": -11.349274, "rate_of_change": 0.023287448831139562, "market_dynamics": 0.059682, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.577723, "high": 32.975012, "low": 32.206456, "close": 32.7863, "volume": 74494}, "trend_line": 31.761363, "activity_lines": {"activity_5": 32.7372, "activity_10": 32.834378, "activity_20": 32.789567, "activity_30": 32.382385}, "trend_signal": 1, "fair_value": 31.940192, "relative_strength": -10.690718, "rate_of_change": 0.1040899181069577, "market_dynamics": -0.100735, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.826049, "high": 32.9651, "low": 31.4554, "close": 31.4554, "volume": 88358}, "trend_line": 31.766313, "activity_lines": {"activity_5": 32.27168, "activity_10": 32.610858, "activity_20": 32.68562, "activity_30": 32.362645}, "trend_signal": 1, "fair_value": 31.971489, "relative_strength": -11.735645, "rate_of_change": 0.015584973478628415, "market_dynamics": -0.37625, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.842742, "high": 32.697113, "low": 31.713623, "close": 31.9222, "volume": 50404}, "trend_line": 31.79301, "activity_lines": {"activity_5": 32.08534, "activity_10": 32.472013, "activity_20": 32.624245, "activity_30": 32.372702}, "trend_signal": 1, "fair_value": 31.995874, "relative_strength": -11.491531, "rate_of_change": 0.08404185905993761, "market_dynamics": -0.562973, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.140704, "high": 33.057449, "low": 32.12084, "close": 32.9181, "volume": 64332}, "trend_line": 31.860533, "activity_lines": {"activity_5": 32.304493, "activity_10": 32.511302, "activity_20": 32.654404, "activity_30": 32.445289}, "trend_signal": 1, "fair_value": 32.021992, "relative_strength": -10.048148, "rate_of_change": 0.21238316221081718, "market_dynamics": -0.582255, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.93531, "high": 33.084294, "low": 31.346152, "close": 31.515, "volume": 253391}, "trend_line": 31.97856, "activity_lines": {"activity_5": 32.047407, "activity_10": 32.287549, "activity_20": 32.54536, "activity_30": 32.422996}, "trend_signal": 1, "fair_value": 32.037926, "relative_strength": -13.988433, "rate_of_change": 0.3704489187296441, "market_dynamics": -0.64231, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.296551, "high": 31.58419, "low": 30.770142, "close": 31.4947, "volume": 115819}, "trend_line": 32.064797, "activity_lines": {"activity_5": 31.839173, "activity_10": 32.094047, "activity_20": 32.435582, "activity_30": 32.391779}, "trend_signal": 0, "fair_value": 32.038912, "relative_strength": -12.207726, "rate_of_change": 0.2696713047741894, "market_dynamics": -0.577363, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.793094, "high": 32.557876, "low": 31.485195, "close": 32.0414, "volume": 105665}, "trend_line": 32.168913, "activity_lines": {"activity_5": 31.89928, "activity_10": 32.036753, "activity_20": 32.377763, "activity_30": 32.39027}, "trend_signal": 0, "fair_value": 32.048014, "relative_strength": -10.431537, "rate_of_change": 0.3247050028104178, "market_dynamics": -0.443741, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.001722, "high": 32.250029, "low": 31.157481, "close": 31.961, "volume": 128282}, "trend_line": 32.239577, "activity_lines": {"activity_5": 31.89352, "activity_10": 31.987889, "activity_20": 32.312691, "activity_30": 32.376856}, "trend_signal": 0, "fair_value": 32.050819, "relative_strength": -8.511545, "rate_of_change": 0.21966548885252543, "market_dynamics": -0.448799, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.882552, "high": 33.342694, "low": 31.791573, "close": 33.3271, "volume": 55570}, "trend_line": 32.328593, "activity_lines": {"activity_5": 32.34054, "activity_10": 32.206755, "activity_20": 32.385197, "activity_30": 32.447019}, "trend_signal": 0, "fair_value": 32.058544, "relative_strength": -7.62339, "rate_of_change": 0.2761078409930778, "market_dynamics": -0.32546, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.18359, "high": 33.561015, "low": 32.726707, "close": 32.8743, "volume": 82300}, "trend_line": 32.406447, "activity_lines": {"activity_5": 32.60936, "activity_10": 32.333527, "activity_20": 32.416622, "activity_30": 32.482226}, "trend_signal": 0, "fair_value": 32.071132, "relative_strength": -8.863281, "rate_of_change": 0.2408208733364984, "market_dynamics": -0.210683, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.925382, "high": 33.9782, "low": 32.398974, "close": 33.6264, "volume": 200495}, "trend_line": 32.469083, "activity_lines": {"activity_5": 33.03826, "activity_10": 32.5875, "activity_20": 32.521711, "activity_30": 32.560932}, "trend_signal": 1, "fair_value": 32.093347, "relative_strength": -5.999403, "rate_of_change": 0.19328252801054582, "market_dynamics": 0.110383, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.769674, "high": 33.918658, "low": 33.13401, "close": 33.8392, "volume": 93965}, "trend_line": 32.56174, "activity_lines": {"activity_5": 33.39598, "activity_10": 32.864889, "activity_20": 32.649334, "activity_30": 32.649327}, "trend_signal": 1, "fair_value": 32.117103, "relative_strength": -5.336592, "rate_of_change": 0.2853699317593991, "market_dynamics": 0.412339, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.000011, "high": 34.5161, "low": 34.000011, "close": 34.5161, "volume": 44862}, "trend_line": 32.671393, "activity_lines": {"activity_5": 33.85948, "activity_10": 33.222009, "activity_20": 32.83002, "activity_30": 32.775415}, "trend_signal": 1, "fair_value": 32.147524, "relative_strength": -4.646168, "rate_of_change": 0.33675411694830054, "market_dynamics": 0.658758, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.269498, "high": 34.708722, "low": 33.999974, "close": 34.6081, "volume": 66293}, "trend_line": 32.766753, "activity_lines": {"activity_5": 34.183307, "activity_10": 33.548695, "activity_20": 33.006347, "activity_30": 32.900364}, "trend_signal": 1, "fair_value": 32.169089, "relative_strength": -3.279203, "rate_of_change": 0.2918761376351459, "market_dynamics": 0.937824, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.489111, "high": 36.3082, "low": 34.489111, "close": 36.3082, "volume": 140455}, "trend_line": 32.91813, "activity_lines": {"activity_5": 34.988433, "activity_10": 34.153762, "activity_20": 33.334462, "activity_30": 33.128844}, "trend_signal": 1, "fair_value": 32.193685, "relative_strength": -0.028142, "rate_of_change": 0.4619835233597803, "market_dynamics": 1.112953, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.276002, "high": 37.154453, "low": 36.276002, "close": 36.7308, "volume": 144865}, "trend_line": 33.093417, "activity_lines": {"activity_5": 35.7055, "activity_10": 34.748516, "activity_20": 33.68889, "activity_30": 33.374823}, "trend_signal": 1, "fair_value": 32.223492, "relative_strength": 1.623036, "rate_of_change": 0.5324937959720204, "market_dynamics": 1.334559, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.395721, "high": 37.8232, "low": 36.216038, "close": 37.8232, "volume": 490236}, "trend_line": 33.28332, "activity_lines": {"activity_5": 36.57974, "activity_10": 35.446687, "activity_20": 34.132063, "activity_30": 33.67997}, "trend_signal": 1, "fair_value": 32.257853, "relative_strength": 5.058966, "rate_of_change": 0.5738392019174117, "market_dynamics": 1.570287, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.092761, "high": 38.092761, "low": 36.770096, "close": 37.1644, "volume": 174222}, "trend_line": 33.404453, "activity_lines": {"activity_5": 36.96878, "activity_10": 35.919953, "activity_20": 34.490997, "activity_30": 33.930362}, "trend_signal": 1, "fair_value": 32.285803, "relative_strength": 2.91138, "rate_of_change": 0.3639450631727642, "market_dynamics": 1.646663, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.044573, "high": 39.549149, "low": 36.964314, "close": 39.3505, "volume": 367107}, "trend_line": 33.59093, "activity_lines": {"activity_5": 37.909967, "activity_10": 36.696084, "activity_20": 35.03842, "activity_30": 34.313978}, "trend_signal": 1, "fair_value": 32.333765, "relative_strength": 9.084141, "rate_of_change": 0.5582399448361078, "market_dynamics": 1.708347, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.320624, "high": 41.347049, "low": 39.120976, "close": 40.6378, "volume": 109249}, "trend_line": 33.835467, "activity_lines": {"activity_5": 38.964093, "activity_10": 37.596753, "activity_20": 35.677202, "activity_30": 34.768615}, "trend_signal": 1, "fair_value": 32.390598, "relative_strength": 13.915481, "rate_of_change": 0.7279852031485914, "market_dynamics": 1.671271, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.298847, "high": 40.578154, "low": 39.759798, "close": 40.212, "volume": 80123}, "trend_line": 34.039117, "activity_lines": {"activity_5": 39.587647, "activity_10": 38.278849, "activity_20": 36.235963, "activity_30": 35.180004}, "trend_signal": 1, "fair_value": 32.447533, "relative_strength": 11.298554, "rate_of_change": 0.6018832250785725, "market_dynamics": 1.564798, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.769787, "high": 40.648236, "low": 39.520228, "close": 40.3288, "volume": 160027}, "trend_line": 34.33526, "activity_lines": {"activity_5": 40.018053, "activity_10": 38.862444, "activity_20": 36.770487, "activity_30": 35.58579}, "trend_signal": 1, "fair_value": 32.497518, "relative_strength": 12.013647, "rate_of_change": 0.8700078794640905, "market_dynamics": 1.631424, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.149123, "high": 40.278894, "low": 37.903088, "close": 38.1227, "volume": 208605}, "trend_line": 34.54733, "activity_lines": {"activity_5": 39.546053, "activity_10": 38.926936, "activity_20": 37.052652, "activity_30": 35.830141}, "trend_signal": 1, "fair_value": 32.550549, "relative_strength": 7.996101, "rate_of_change": 0.6176449515745743, "market_dynamics": 1.354927, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.743382, "high": 38.726646, "low": 37.31414, "close": 37.9031, "volume": 178128}, "trend_line": 34.72804, "activity_lines": {"activity_5": 38.936967, "activity_10": 38.885927, "activity_20": 37.284377, "activity_30": 36.046643}, "trend_signal": 1, "fair_value": 32.609991, "relative_strength": 8.971808, "rate_of_change": 0.5230794970262469, "market_dynamics": 1.097283, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.002892, "high": 38.367249, "low": 35.916576, "close": 36.0164, "volume": 98894}, "trend_line": 34.81586, "activity_lines": {"activity_5": 37.795473, "activity_10": 38.441973, "activity_20": 37.312678, "activity_30": 36.129763}, "trend_signal": 1, "fair_value": 32.654264, "relative_strength": 5.456721, "rate_of_change": 0.25287922957932746, "market_dynamics": 0.62341, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.52, "high": 38.559, "low": 36.52, "close": 38.01, "volume": 93812}, "trend_line": 34.965557, "activity_lines": {"activity_5": 37.626607, "activity_10": 38.365796, "activity_20": 37.50941, "activity_30": 36.335836}, "trend_signal": 1, "fair_value": 32.701081, "relative_strength": 13.681468, "rate_of_change": 0.42996783649749337, "market_dynamics": 0.166892, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.46, "high": 39.18, "low": 37.86, "close": 38.81, "volume": 166992}, "trend_line": 35.14892, "activity_lines": {"activity_5": 37.871207, "activity_10": 38.411816, "activity_20": 37.751308, "activity_30": 36.583865}, "trend_signal": 1, "fair_value": 32.756679, "relative_strength": 12.096484, "rate_of_change": 0.5244103504485855, "market_dynamics": -0.042762, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.6, "high": 39.94, "low": 38.3, "close": 39.72, "volume": 212249}, "trend_line": 35.372083, "activity_lines": {"activity_5": 38.520393, "activity_10": 38.605349, "activity_20": 38.047641, "activity_30": 36.878773}, "trend_signal": 1, "fair_value": 32.814788, "relative_strength": 10.586086, "rate_of_change": 0.6349071322817506, "market_dynamics": -0.141514, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.68, "high": 40.1421, "low": 39.27, "close": 39.8191, "volume": 217319}, "trend_line": 35.606387, "activity_lines": {"activity_5": 39.096127, "activity_10": 38.770435, "activity_20": 38.316464, "activity_30": 37.165677}, "trend_signal": 1, "fair_value": 32.874646, "relative_strength": 6.052858, "rate_of_change": 0.6623980838221897, "market_dynamics": -0.028997, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.73, "high": 40.33, "low": 39.345, "close": 39.53, "volume": 63045}, "trend_line": 35.845743, "activity_lines": {"activity_5": 39.44776, "activity_10": 38.874436, "activity_20": 38.52684, "activity_30": 37.418814}, "trend_signal": 1, "fair_value": 32.933881, "relative_strength": 4.701418, "rate_of_change": 0.6722277101577332, "market_dynamics": -0.071305, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.62, "high": 39.645, "low": 39.03, "close": 39.3804, "volume": 90183}, "trend_line": 36.065547, "activity_lines": {"activity_5": 39.515287, "activity_10": 38.97138, "activity_20": 38.691274, "activity_30": 37.646856}, "trend_signal": 1, "fair_value": 32.99511, "relative_strength": 3.336461, "rate_of_change": 0.6131941525106718, "market_dynamics": -0.173004, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.27, "high": 40.46, "low": 38.85, "close": 39.6235, "volume": 70404}, "trend_line": 36.337817, "activity_lines": {"activity_5": 39.572487, "activity_10": 39.127644, "activity_20": 38.851461, "activity_30": 37.876402}, "trend_signal": 1, "fair_value": 33.062493, "relative_strength": 1.619864, "rate_of_change": 0.7549310149101548, "market_dynamics": -0.304327, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.87, "high": 40.1299, "low": 38.38, "close": 38.38, "volume": 57864}, "trend_line": 36.553077, "activity_lines": {"activity_5": 39.160953, "activity_10": 39.07064, "activity_20": 38.865675, "activity_30": 38.008155}, "trend_signal": 1, "fair_value": 33.120319, "relative_strength": -1.699909, "rate_of_change": 0.592385613037791, "market_dynamics": -0.522769, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.31, "high": 38.554, "low": 37.275, "close": 38.37, "volume": 78187}, "trend_line": 36.734807, "activity_lines": {"activity_5": 38.83542, "activity_10": 39.00714, "activity_20": 38.860537, "activity_30": 38.125376}, "trend_signal": 1, "fair_value": 33.183527, "relative_strength": -2.479228, "rate_of_change": 0.4971674477637046, "market_dynamics": -0.663126, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 39.465, "low": 38.66, "close": 39.155, "volume": 84505}, "trend_line": 36.989473, "activity_lines": {"activity_5": 38.86816, "activity_10": 39.077878, "activity_20": 38.912247, "activity_30": 38.281518}, "trend_signal": 1, "fair_value": 33.246637, "relative_strength": -1.844658, "rate_of_change": 0.693255309603214, "market_dynamics": -0.731903, "expectation": {"probability": 52.8113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a77edf-6e68-4eb4-bbeb-2226fb396c1c/", "share_image": "https://sharemaestro.com/terminal/90a77edf-6e68-4eb4-bbeb-2226fb396c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}