{"ticker": {"uuid": "90a77edf-6e68-4eb4-bbeb-2226fb396c1c", "symbol": "RSPM", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT MATLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPM fell 1.78%, moving from 39.26 to 38.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.56"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.15, "high": 39.38, "low": 37.795, "close": 38.56, "volume": 38469}, "trend_line": 38.2365, "activity_lines": {"activity_5": 39.068462, "activity_10": 38.967856, "activity_20": 38.902734, "activity_30": 38.782707}, "trend_signal": 1, "fair_value": 33.572888, "relative_strength": -3.060599, "rate_of_change": 0.4319520828496607, "market_dynamics": -0.505101, "expectation": {"probability": 53.2113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.086274, "high": 31.484573, "low": 30.896608, "close": 31.343367, "volume": 204206}, "trend_line": 30.58324, "activity_lines": {"activity_5": 30.918472, "activity_10": 30.445397, "activity_20": 30.120306, "activity_30": 30.276466}, "trend_signal": 0, "fair_value": 29.289016, "relative_strength": -8.209461, "rate_of_change": 0.13207980028353405, "market_dynamics": 0.823218, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.437157, "high": 32.357037, "low": 31.311218, "close": 32.114075, "volume": 375482}, "trend_line": 30.661362, "activity_lines": {"activity_5": 31.402235, "activity_10": 30.823177, "activity_20": 30.325637, "activity_30": 30.37523}, "trend_signal": 0, "fair_value": 29.372375, "relative_strength": -6.783917, "rate_of_change": 0.25544056156247824, "market_dynamics": 0.993422, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.100988, "high": 32.309621, "low": 31.617339, "close": 31.664756, "volume": 155289}, "trend_line": 30.675387, "activity_lines": {"activity_5": 31.567056, "activity_10": 31.069171, "activity_20": 30.477394, "activity_30": 30.439965}, "trend_signal": 0, "fair_value": 29.447554, "relative_strength": -5.922399, "rate_of_change": 0.045741607955968086, "market_dynamics": 1.220442, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.712172, "high": 31.854422, "low": 30.944025, "close": 31.039616, "volume": 229481}, "trend_line": 30.627669, "activity_lines": {"activity_5": 31.464448, "activity_10": 31.144137, "activity_20": 30.555163, "activity_30": 30.463464}, "trend_signal": 0, "fair_value": 29.515892, "relative_strength": -7.385862, "rate_of_change": -0.1555579396602224, "market_dynamics": 1.240729, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.019891, "high": 31.057824, "low": 30.068241, "close": 30.204137, "volume": 109739}, "trend_line": 30.565111, "activity_lines": {"activity_5": 31.049662, "activity_10": 31.035747, "activity_20": 30.544172, "activity_30": 30.436139}, "trend_signal": 0, "fair_value": 29.581236, "relative_strength": -7.84288, "rate_of_change": -0.2042532195316569, "market_dynamics": 1.015716, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.27071, "high": 30.289677, "low": 29.853445, "close": 30.071845, "volume": 221670}, "trend_line": 30.485409, "activity_lines": {"activity_5": 30.649214, "activity_10": 30.890681, "activity_20": 30.522975, "activity_30": 30.404315}, "trend_signal": 0, "fair_value": 29.641238, "relative_strength": -8.740934, "rate_of_change": -0.2607613628492991, "market_dynamics": 0.752628, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.109494, "high": 31.370773, "low": 30.109494, "close": 31.304485, "volume": 121896}, "trend_line": 30.435418, "activity_lines": {"activity_5": 30.744414, "activity_10": 30.974981, "activity_20": 30.619482, "activity_30": 30.457159}, "trend_signal": 1, "fair_value": 29.706989, "relative_strength": -7.190062, "rate_of_change": -0.16398336660007454, "market_dynamics": 0.681373, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.294907, "high": 31.294907, "low": 30.118977, "close": 30.348568, "volume": 60391}, "trend_line": 30.384758, "activity_lines": {"activity_5": 30.574947, "activity_10": 30.85406, "activity_20": 30.621856, "activity_30": 30.451556}, "trend_signal": 1, "fair_value": 29.766153, "relative_strength": -8.65955, "rate_of_change": -0.16645081069692239, "market_dynamics": 0.395412, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.517276, "high": 30.763842, "low": 30.090527, "close": 30.410399, "volume": 75516}, "trend_line": 30.339375, "activity_lines": {"activity_5": 30.513837, "activity_10": 30.752208, "activity_20": 30.630751, "activity_30": 30.45321}, "trend_signal": 1, "fair_value": 29.821603, "relative_strength": -8.208635, "rate_of_change": -0.14936107110019128, "market_dynamics": 0.239081, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.461308, "high": 30.499444, "low": 29.317221, "close": 29.332952, "volume": 196764}, "trend_line": 30.272803, "activity_lines": {"activity_5": 30.135525, "activity_10": 30.45671, "activity_20": 30.536455, "activity_30": 30.38828}, "trend_signal": 0, "fair_value": 29.877099, "relative_strength": -8.662864, "rate_of_change": -0.21942442782687757, "market_dynamics": -0.03078, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.288619, "high": 29.908333, "low": 29.043499, "close": 29.573973, "volume": 240009}, "trend_line": 30.174229, "activity_lines": {"activity_5": 29.895633, "activity_10": 30.236811, "activity_20": 30.467474, "activity_30": 30.343194}, "trend_signal": 0, "fair_value": 29.931895, "relative_strength": -7.126465, "rate_of_change": -0.3256190052833868, "market_dynamics": -0.355723, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.43163, "high": 29.43163, "low": 28.72611, "close": 29.020045, "volume": 188267}, "trend_line": 30.146566, "activity_lines": {"activity_5": 29.504289, "activity_10": 29.948368, "activity_20": 30.343537, "activity_30": 30.26873}, "trend_signal": 0, "fair_value": 29.974532, "relative_strength": -9.106412, "rate_of_change": -0.09167757028688434, "market_dynamics": -0.553701, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.819353, "high": 29.746254, "low": 28.819353, "close": 28.931569, "volume": 118905}, "trend_line": 30.156616, "activity_lines": {"activity_5": 29.23575, "activity_10": 29.700093, "activity_20": 30.212788, "activity_30": 30.190343}, "trend_signal": 0, "fair_value": 30.016438, "relative_strength": -9.597825, "rate_of_change": 0.03333713033849252, "market_dynamics": -0.761284, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.231415, "high": 29.685999, "low": 28.077794, "close": 28.088472, "volume": 104472}, "trend_line": 30.122572, "activity_lines": {"activity_5": 28.780645, "activity_10": 29.348223, "activity_20": 29.999734, "activity_30": 30.056915}, "trend_signal": 0, "fair_value": 30.053534, "relative_strength": -9.85875, "rate_of_change": -0.11289065059553753, "market_dynamics": -0.893247, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.639227, "high": 28.141482, "low": 27.574777, "close": 27.887304, "volume": 141022}, "trend_line": 30.028595, "activity_lines": {"activity_5": 28.413279, "activity_10": 29.013434, "activity_20": 29.773338, "activity_30": 29.912704}, "trend_signal": 0, "fair_value": 30.095119, "relative_strength": -8.036654, "rate_of_change": -0.31198199144482885, "market_dynamics": -1.053263, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.11593, "high": 29.469671, "low": 27.816752, "close": 29.321035, "volume": 82239}, "trend_line": 30.001406, "activity_lines": {"activity_5": 28.620199, "activity_10": 28.981447, "activity_20": 29.691215, "activity_30": 29.867055}, "trend_signal": 0, "fair_value": 30.138108, "relative_strength": -8.38915, "rate_of_change": -0.09054369676636523, "market_dynamics": -1.066563, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.269551, "high": 29.269551, "low": 28.306611, "close": 28.611701, "volume": 113874}, "trend_line": 29.933295, "activity_lines": {"activity_5": 28.607538, "activity_10": 28.834142, "activity_20": 29.546485, "activity_30": 29.777396}, "trend_signal": 0, "fair_value": 30.171514, "relative_strength": -11.460559, "rate_of_change": -0.22702602671354224, "market_dynamics": -1.050048, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.411486, "high": 29.994139, "low": 28.411486, "close": 29.720512, "volume": 111206}, "trend_line": 29.907934, "activity_lines": {"activity_5": 28.991703, "activity_10": 28.937398, "activity_20": 29.511952, "activity_30": 29.763669}, "trend_signal": 0, "fair_value": 30.208505, "relative_strength": -9.807794, "rate_of_change": -0.08472505282161616, "market_dynamics": -0.844379, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.660447, "high": 30.050295, "low": 29.5366, "close": 29.913004, "volume": 93611}, "trend_line": 29.895391, "activity_lines": {"activity_5": 29.387436, "activity_10": 29.087073, "activity_20": 29.500791, "activity_30": 29.763996}, "trend_signal": 0, "fair_value": 30.241404, "relative_strength": -9.792997, "rate_of_change": -0.041938704291646686, "market_dynamics": -0.599245, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.755788, "high": 31.138989, "low": 29.750544, "close": 31.084454, "volume": 97823}, "trend_line": 29.937252, "activity_lines": {"activity_5": 30.052017, "activity_10": 29.458781, "activity_20": 29.604156, "activity_30": 29.840709}, "trend_signal": 0, "fair_value": 30.279813, "relative_strength": -6.728619, "rate_of_change": 0.1400249289263379, "market_dynamics": -0.235309, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.823602, "high": 31.083786, "low": 30.203888, "close": 30.675538, "volume": 111254}, "trend_line": 29.989377, "activity_lines": {"activity_5": 30.36715, "activity_10": 29.724296, "activity_20": 29.668558, "activity_30": 29.888341}, "trend_signal": 0, "fair_value": 30.318016, "relative_strength": -7.853645, "rate_of_change": 0.1741141772130595, "market_dynamics": 0.124887, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.632921, "high": 32.307959, "low": 30.464836, "close": 31.962922, "volume": 191636}, "trend_line": 30.076172, "activity_lines": {"activity_5": 31.02111, "activity_10": 30.203852, "activity_20": 29.858749, "activity_30": 30.015666}, "trend_signal": 0, "fair_value": 30.36194, "relative_strength": -5.941307, "rate_of_change": 0.2894191499876727, "market_dynamics": 0.553857, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.287694, "high": 32.434081, "low": 31.770017, "close": 32.32489, "volume": 129474}, "trend_line": 30.203349, "activity_lines": {"activity_5": 31.572311, "activity_10": 30.695714, "activity_20": 30.084132, "activity_30": 30.160745}, "trend_signal": 0, "fair_value": 30.409202, "relative_strength": -5.451074, "rate_of_change": 0.42284968978099885, "market_dynamics": 0.852049, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.32604, "high": 32.632812, "low": 32.201414, "close": 32.246088, "volume": 53938}, "trend_line": 30.301223, "activity_lines": {"activity_5": 31.92362, "activity_10": 31.111551, "activity_20": 30.298867, "activity_30": 30.292534}, "trend_signal": 0, "fair_value": 30.454383, "relative_strength": -5.7298, "rate_of_change": 0.3240501574841946, "market_dynamics": 0.946464, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.038442, "high": 32.435328, "low": 31.626218, "close": 31.818621, "volume": 101731}, "trend_line": 30.378183, "activity_lines": {"activity_5": 31.976901, "activity_10": 31.374074, "activity_20": 30.467146, "activity_30": 30.390431}, "trend_signal": 1, "fair_value": 30.485611, "relative_strength": -5.162132, "rate_of_change": 0.25398314780891745, "market_dynamics": 1.032766, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.683738, "high": 31.980923, "low": 31.225306, "close": 31.33862, "volume": 108155}, "trend_line": 30.410783, "activity_lines": {"activity_5": 31.821237, "activity_10": 31.477845, "activity_20": 30.582022, "activity_30": 30.452395}, "trend_signal": 1, "fair_value": 30.515694, "relative_strength": -7.889701, "rate_of_change": 0.1073138574482833, "market_dynamics": 0.86547, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.060608, "high": 31.060608, "low": 30.418305, "close": 30.734664, "volume": 90425}, "trend_line": 30.449388, "activity_lines": {"activity_5": 31.420049, "activity_10": 31.435123, "activity_20": 30.633346, "activity_30": 30.47329}, "trend_signal": 1, "fair_value": 30.543519, "relative_strength": -10.292707, "rate_of_change": 0.12694510364958522, "market_dynamics": 0.681608, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.657971, "high": 31.261927, "low": 30.619624, "close": 31.064059, "volume": 162908}, "trend_line": 30.458889, "activity_lines": {"activity_5": 31.210543, "activity_10": 31.413692, "activity_20": 30.718755, "activity_30": 30.512946}, "trend_signal": 1, "fair_value": 30.58288, "relative_strength": -9.830049, "rate_of_change": 0.031202597569449358, "market_dynamics": 0.692934, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.926396, "high": 31.36297, "low": 30.705904, "close": 31.022262, "volume": 171187}, "trend_line": 30.475153, "activity_lines": {"activity_5": 31.07116, "activity_10": 31.360233, "activity_20": 30.796776, "activity_30": 30.549293}, "trend_signal": 1, "fair_value": 30.615067, "relative_strength": -10.778126, "rate_of_change": 0.05339656347938237, "market_dynamics": 0.713556, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.542931, "high": 31.055815, "low": 30.33193, "close": 31.055815, "volume": 158734}, "trend_line": 30.474325, "activity_lines": {"activity_5": 31.02455, "activity_10": 31.292706, "activity_20": 30.875079, "activity_30": 30.586755}, "trend_signal": 1, "fair_value": 30.644, "relative_strength": -11.482838, "rate_of_change": -0.0027169674915118445, "market_dynamics": 0.678846, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.051022, "high": 31.942576, "low": 30.494998, "close": 31.72381, "volume": 271157}, "trend_line": 30.487006, "activity_lines": {"activity_5": 31.251459, "activity_10": 31.347154, "activity_20": 31.008797, "activity_30": 30.667367}, "trend_signal": 1, "fair_value": 30.675274, "relative_strength": -8.879987, "rate_of_change": 0.04161207836433, "market_dynamics": 0.87802, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.798777, "high": 32.239761, "low": 31.36738, "close": 32.182721, "volume": 136387}, "trend_line": 30.489295, "activity_lines": {"activity_5": 31.605658, "activity_10": 31.465981, "activity_20": 31.175982, "activity_30": 30.776768}, "trend_signal": 1, "fair_value": 30.712126, "relative_strength": -8.654463, "rate_of_change": 0.007508116736676415, "market_dynamics": 0.854112, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.076789, "high": 32.919931, "low": 32.000096, "close": 32.819751, "volume": 338472}, "trend_line": 30.527794, "activity_lines": {"activity_5": 32.075664, "activity_10": 31.696634, "activity_20": 31.388777, "activity_30": 30.92712}, "trend_signal": 1, "fair_value": 30.748039, "relative_strength": -7.299144, "rate_of_change": 0.12627054840068166, "market_dynamics": 1.001449, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.814957, "high": 33.492251, "low": 32.530139, "close": 33.179248, "volume": 164469}, "trend_line": 30.599115, "activity_lines": {"activity_5": 32.548456, "activity_10": 31.983654, "activity_20": 31.617295, "activity_30": 31.098182}, "trend_signal": 1, "fair_value": 30.779046, "relative_strength": -5.717089, "rate_of_change": 0.2336264454614738, "market_dynamics": 1.117352, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.236768, "high": 33.955764, "low": 33.198422, "close": 33.764031, "volume": 126985}, "trend_line": 30.717779, "activity_lines": {"activity_5": 33.072377, "activity_10": 32.360031, "activity_20": 31.877265, "activity_30": 31.30237}, "trend_signal": 1, "fair_value": 30.815121, "relative_strength": -3.778559, "rate_of_change": 0.38780206551725105, "market_dynamics": 1.182394, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.834159, "high": 34.517969, "low": 33.795635, "close": 34.132724, "volume": 135825}, "trend_line": 30.853141, "activity_lines": {"activity_5": 33.538647, "activity_10": 32.768072, "activity_20": 32.144363, "activity_30": 31.522689}, "trend_signal": 1, "fair_value": 30.85091, "relative_strength": -4.608058, "rate_of_change": 0.44066336957499647, "market_dynamics": 1.305929, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0942, "high": 35.066848, "low": 34.0942, "close": 34.989895, "volume": 111464}, "trend_line": 30.975988, "activity_lines": {"activity_5": 34.130047, "activity_10": 33.281161, "activity_20": 32.470185, "activity_30": 31.789576}, "trend_signal": 1, "fair_value": 30.892892, "relative_strength": -2.308313, "rate_of_change": 0.398166915971376, "market_dynamics": 1.284181, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.076575, "high": 35.201683, "low": 34.431289, "close": 34.749117, "volume": 120786}, "trend_line": 31.122673, "activity_lines": {"activity_5": 34.454043, "activity_10": 33.673103, "activity_20": 32.742702, "activity_30": 32.033004}, "trend_signal": 1, "fair_value": 30.931839, "relative_strength": -1.900227, "rate_of_change": 0.4735442175403669, "market_dynamics": 1.350367, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.855059, "high": 35.153624, "low": 33.595789, "close": 33.67043, "volume": 294889}, "trend_line": 31.231341, "activity_lines": {"activity_5": 34.289852, "activity_10": 33.80192, "activity_20": 32.888542, "activity_30": 32.197375}, "trend_signal": 1, "fair_value": 30.958006, "relative_strength": -3.27656, "rate_of_change": 0.3491602408315042, "market_dynamics": 1.280315, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.940102, "high": 34.132724, "low": 33.082931, "close": 33.239244, "volume": 100945}, "trend_line": 31.361551, "activity_lines": {"activity_5": 33.949187, "activity_10": 33.804191, "activity_20": 32.975424, "activity_30": 32.326917}, "trend_signal": 1, "fair_value": 30.980699, "relative_strength": -1.269578, "rate_of_change": 0.4169209384893148, "market_dynamics": 1.050596, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.150349, "high": 33.621889, "low": 32.784366, "close": 33.49707, "volume": 175739}, "trend_line": 31.492321, "activity_lines": {"activity_5": 33.72945, "activity_10": 33.813641, "activity_20": 33.0766, "activity_30": 32.464693}, "trend_signal": 1, "fair_value": 31.002919, "relative_strength": -2.848961, "rate_of_change": 0.41697555073089926, "market_dynamics": 0.92725, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.680061, "high": 34.093718, "low": 33.256291, "close": 33.991147, "volume": 73254}, "trend_line": 31.658024, "activity_lines": {"activity_5": 33.716782, "activity_10": 33.880681, "activity_20": 33.211395, "activity_30": 32.625907}, "trend_signal": 1, "fair_value": 31.015901, "relative_strength": -1.809248, "rate_of_change": 0.5261695382820485, "market_dynamics": 0.764388, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.219404, "high": 35.249935, "low": 34.074937, "close": 34.932108, "volume": 284420}, "trend_line": 31.858042, "activity_lines": {"activity_5": 34.08435, "activity_10": 34.085925, "activity_20": 33.426147, "activity_30": 32.837139}, "trend_signal": 1, "fair_value": 31.035321, "relative_strength": -0.809144, "rate_of_change": 0.6318082265652462, "market_dynamics": 0.897956, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.028419, "high": 35.298091, "low": 34.89445, "close": 35.106335, "volume": 87904}, "trend_line": 32.091971, "activity_lines": {"activity_5": 34.497795, "activity_10": 34.284441, "activity_20": 33.645077, "activity_30": 33.046706}, "trend_signal": 1, "fair_value": 31.05918, "relative_strength": -1.800137, "rate_of_change": 0.7342855533933939, "market_dynamics": 1.075154, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.143993, "high": 35.230673, "low": 34.479445, "close": 34.884145, "volume": 74383}, "trend_line": 32.325199, "activity_lines": {"activity_5": 34.74145, "activity_10": 34.40752, "activity_20": 33.829226, "activity_30": 33.226846}, "trend_signal": 1, "fair_value": 31.080375, "relative_strength": -2.337008, "rate_of_change": 0.726748755942715, "market_dynamics": 1.008914, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.989895, "high": 34.989895, "low": 34.229036, "close": 34.961001, "volume": 79810}, "trend_line": 32.513198, "activity_lines": {"activity_5": 34.901064, "activity_10": 34.524207, "activity_20": 34.006096, "activity_30": 33.396898}, "trend_signal": 1, "fair_value": 31.099807, "relative_strength": -1.647987, "rate_of_change": 0.5815865201634333, "market_dynamics": 0.934669, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.03805, "high": 35.03805, "low": 34.074937, "close": 34.0942, "volume": 100722}, "trend_line": 32.695948, "activity_lines": {"activity_5": 34.674148, "activity_10": 34.468234, "activity_20": 34.083165, "activity_30": 33.498898}, "trend_signal": 1, "fair_value": 31.117532, "relative_strength": -5.122133, "rate_of_change": 0.5620794361723465, "market_dynamics": 0.380897, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.997888, "high": 34.421658, "low": 33.318894, "close": 33.439283, "volume": 95095}, "trend_line": 32.819907, "activity_lines": {"activity_5": 34.222056, "activity_10": 34.309471, "activity_20": 34.081863, "activity_30": 33.546855}, "trend_signal": 1, "fair_value": 31.144894, "relative_strength": -8.232497, "rate_of_change": 0.37912648992468195, "market_dynamics": -0.125305, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.400758, "high": 33.774735, "low": 33.283451, "close": 33.58375, "volume": 92137}, "trend_line": 32.942265, "activity_lines": {"activity_5": 33.917642, "activity_10": 34.20079, "activity_20": 34.083009, "activity_30": 33.596135}, "trend_signal": 1, "fair_value": 31.168337, "relative_strength": -8.226686, "rate_of_change": 0.37281641291670453, "market_dynamics": -0.513552, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.697265, "high": 34.026208, "low": 33.281249, "close": 33.368322, "volume": 263830}, "trend_line": 33.018394, "activity_lines": {"activity_5": 33.642924, "activity_10": 34.054516, "activity_20": 34.051441, "activity_30": 33.623623}, "trend_signal": 1, "fair_value": 31.189383, "relative_strength": -8.528677, "rate_of_change": 0.23109825629780367, "market_dynamics": -0.745768, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.426371, "high": 33.436046, "low": 32.649486, "close": 32.952307, "volume": 59068}, "trend_line": 33.094286, "activity_lines": {"activity_5": 33.330589, "activity_10": 33.830256, "activity_20": 33.96924, "activity_30": 33.619359}, "trend_signal": 1, "fair_value": 31.207518, "relative_strength": -11.080591, "rate_of_change": 0.22984764189317042, "market_dynamics": -0.898191, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.971656, "high": 34.176167, "low": 32.642714, "close": 34.055232, "volume": 89624}, "trend_line": 33.16403, "activity_lines": {"activity_5": 33.519809, "activity_10": 33.816433, "activity_20": 33.986229, "activity_30": 33.681356}, "trend_signal": 1, "fair_value": 31.237989, "relative_strength": -8.737099, "rate_of_change": 0.21074332892391162, "market_dynamics": -0.86742, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.026208, "high": 34.896938, "low": 33.900435, "close": 33.977834, "volume": 120139}, "trend_line": 33.219128, "activity_lines": {"activity_5": 33.685828, "activity_10": 33.787372, "activity_20": 33.986931, "activity_30": 33.733859}, "trend_signal": 1, "fair_value": 31.267451, "relative_strength": -6.894362, "rate_of_change": 0.16613783065568627, "market_dynamics": -0.75801, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.055232, "high": 34.529393, "low": 33.542468, "close": 34.500272, "volume": 132506}, "trend_line": 33.294267, "activity_lines": {"activity_5": 33.990089, "activity_10": 33.870651, "activity_20": 34.031874, "activity_30": 33.816514}, "trend_signal": 1, "fair_value": 31.294982, "relative_strength": -4.454245, "rate_of_change": 0.22619196987952264, "market_dynamics": -0.645703, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.529296, "high": 35.26458, "low": 33.368322, "close": 33.716615, "volume": 108646}, "trend_line": 33.357534, "activity_lines": {"activity_5": 33.972029, "activity_10": 33.822465, "activity_20": 33.995892, "activity_30": 33.843762}, "trend_signal": 1, "fair_value": 31.31651, "relative_strength": -4.364118, "rate_of_change": 0.1900237058830678, "market_dynamics": -0.508927, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.932957, "high": 33.532794, "low": 32.633039, "close": 33.139417, "volume": 126718}, "trend_line": 33.41756, "activity_lines": {"activity_5": 33.738351, "activity_10": 33.690563, "activity_20": 33.905165, "activity_30": 33.82969}, "trend_signal": 1, "fair_value": 31.327388, "relative_strength": -5.785683, "rate_of_change": 0.17994735462159936, "market_dynamics": -0.538972, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.223201, "high": 33.90237, "low": 32.874812, "close": 33.871411, "volume": 187573}, "trend_line": 33.522119, "activity_lines": {"activity_5": 33.736196, "activity_10": 33.72487, "activity_20": 33.888882, "activity_30": 33.858971}, "trend_signal": 1, "fair_value": 31.349989, "relative_strength": -7.163182, "rate_of_change": 0.312886398647902, "market_dynamics": -0.51757, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.900435, "high": 34.916384, "low": 33.890761, "close": 34.873622, "volume": 250765}, "trend_line": 33.649104, "activity_lines": {"activity_5": 34.080367, "activity_10": 33.945447, "activity_20": 33.973373, "activity_30": 33.946164}, "trend_signal": 1, "fair_value": 31.37279, "relative_strength": -5.545259, "rate_of_change": 0.37880958539642934, "market_dynamics": -0.417029, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.090434, "high": 35.332303, "low": 34.635719, "close": 35.313341, "volume": 85009}, "trend_line": 33.79214, "activity_lines": {"activity_5": 34.511392, "activity_10": 34.219895, "activity_20": 34.09915, "activity_30": 34.053535}, "trend_signal": 1, "fair_value": 31.400033, "relative_strength": -4.401484, "rate_of_change": 0.425081155206992, "market_dynamics": -0.217889, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.974336, "high": 34.974336, "low": 33.455395, "close": 33.502802, "volume": 108200}, "trend_line": 33.873706, "activity_lines": {"activity_5": 34.284699, "activity_10": 34.133707, "activity_20": 34.04467, "activity_30": 34.034868}, "trend_signal": 1, "fair_value": 31.418938, "relative_strength": -5.191838, "rate_of_change": 0.24137565717943624, "market_dynamics": -0.165592, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.697265, "high": 34.650231, "low": 33.049055, "close": 34.529296, "volume": 43298}, "trend_line": 33.967222, "activity_lines": {"activity_5": 34.414424, "activity_10": 34.231709, "activity_20": 34.086698, "activity_30": 34.077164}, "trend_signal": 1, "fair_value": 31.450953, "relative_strength": -5.833291, "rate_of_change": 0.2760725383871521, "market_dynamics": -0.097628, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.59702, "high": 35.593522, "low": 34.548452, "close": 35.02658, "volume": 45403}, "trend_line": 34.062018, "activity_lines": {"activity_5": 34.617253, "activity_10": 34.391454, "activity_20": 34.17117, "activity_30": 34.145509}, "trend_signal": 1, "fair_value": 31.484451, "relative_strength": -5.609178, "rate_of_change": 0.2790808150280948, "market_dynamics": -0.098448, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.082049, "high": 36.792894, "low": 35.082049, "close": 36.535684, "volume": 104702}, "trend_line": 34.185882, "activity_lines": {"activity_5": 35.246105, "activity_10": 34.80792, "activity_20": 34.394436, "activity_30": 34.305101}, "trend_signal": 1, "fair_value": 31.52746, "relative_strength": -1.918445, "rate_of_change": 0.363642576901925, "market_dynamics": 0.118796, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.47211, "high": 36.47211, "low": 35.64585, "close": 35.97198, "volume": 219469}, "trend_line": 34.278973, "activity_lines": {"activity_5": 35.576251, "activity_10": 35.075388, "activity_20": 34.556379, "activity_30": 34.420333}, "trend_signal": 1, "fair_value": 31.564726, "relative_strength": -3.524087, "rate_of_change": 0.27230831721703463, "market_dynamics": 0.600773, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.869426, "high": 36.161048, "low": 35.310485, "close": 36.024958, "volume": 49139}, "trend_line": 34.354337, "activity_lines": {"activity_5": 35.880148, "activity_10": 35.325731, "activity_20": 34.719246, "activity_30": 34.532977}, "trend_signal": 1, "fair_value": 31.597753, "relative_strength": -4.318215, "rate_of_change": 0.21985489471928005, "market_dynamics": 0.817369, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.859705, "high": 36.491552, "low": 35.859705, "close": 36.404065, "volume": 91351}, "trend_line": 34.430049, "activity_lines": {"activity_5": 36.14227, "activity_10": 35.603032, "activity_20": 34.912786, "activity_30": 34.665218}, "trend_signal": 1, "fair_value": 31.631269, "relative_strength": -3.988743, "rate_of_change": 0.2203855658748291, "market_dynamics": 0.954747, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.394345, "high": 36.394345, "low": 35.262271, "close": 35.262271, "volume": 98019}, "trend_line": 34.439128, "activity_lines": {"activity_5": 35.898809, "activity_10": 35.613377, "activity_20": 34.990712, "activity_30": 34.718909}, "trend_signal": 1, "fair_value": 31.658176, "relative_strength": -5.887468, "rate_of_change": 0.02636940772288717, "market_dynamics": 0.762899, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.461156, "high": 35.917933, "low": 35.266742, "close": 35.306305, "volume": 57850}, "trend_line": 34.457701, "activity_lines": {"activity_5": 35.654313, "activity_10": 35.606439, "activity_20": 35.067269, "activity_30": 34.774856}, "trend_signal": 1, "fair_value": 31.679259, "relative_strength": -4.263766, "rate_of_change": 0.05392993690201303, "market_dynamics": 0.467469, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.480598, "high": 36.248534, "low": 35.111211, "close": 35.554475, "volume": 59993}, "trend_line": 34.520502, "activity_lines": {"activity_5": 35.5745, "activity_10": 35.636757, "activity_20": 35.158572, "activity_30": 34.845616}, "trend_signal": 1, "fair_value": 31.696594, "relative_strength": -7.791359, "rate_of_change": 0.18225533966993424, "market_dynamics": 0.339209, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.64585, "high": 35.694453, "low": 34.362716, "close": 34.421721, "volume": 95263}, "trend_line": 34.559918, "activity_lines": {"activity_5": 35.144935, "activity_10": 35.456735, "activity_20": 35.132608, "activity_30": 34.839243}, "trend_signal": 1, "fair_value": 31.710936, "relative_strength": -8.613471, "rate_of_change": 0.11418142181131312, "market_dynamics": 0.063553, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.479364, "high": 35.597246, "low": 34.372437, "close": 35.583929, "volume": 64812}, "trend_line": 34.62948, "activity_lines": {"activity_5": 35.209656, "activity_10": 35.471316, "activity_20": 35.212315, "activity_30": 34.905308}, "trend_signal": 1, "fair_value": 31.736763, "relative_strength": -6.885867, "rate_of_change": 0.20127941275785918, "market_dynamics": -0.02257, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.665291, "high": 36.015237, "low": 35.462323, "close": 35.752778, "volume": 48009}, "trend_line": 34.688201, "activity_lines": {"activity_5": 35.385335, "activity_10": 35.497422, "activity_20": 35.29557, "activity_30": 34.977779}, "trend_signal": 1, "fair_value": 31.767554, "relative_strength": -7.278986, "rate_of_change": 0.16956939578647576, "market_dynamics": -0.10174, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.743057, "high": 35.937471, "low": 34.547409, "close": 34.595624, "volume": 65914}, "trend_line": 34.676985, "activity_lines": {"activity_5": 35.142596, "activity_10": 35.299932, "activity_20": 35.260538, "activity_30": 34.971806}, "trend_signal": 1, "fair_value": 31.783966, "relative_strength": -10.771015, "rate_of_change": -0.0323337609811401, "market_dynamics": -0.374772, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.897355, "high": 35.184019, "low": 33.536455, "close": 33.639884, "volume": 187526}, "trend_line": 34.628103, "activity_lines": {"activity_5": 34.628655, "activity_10": 34.963946, "activity_20": 35.13154, "activity_30": 34.904896}, "trend_signal": 1, "fair_value": 31.795455, "relative_strength": -12.373786, "rate_of_change": -0.14096381216532802, "market_dynamics": -0.459, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.565618, "high": 33.61704, "low": 31.631196, "close": 32.126952, "volume": 162264}, "trend_line": 34.536197, "activity_lines": {"activity_5": 33.738044, "activity_10": 34.395282, "activity_20": 34.862551, "activity_30": 34.743532}, "trend_signal": 0, "fair_value": 31.79461, "relative_strength": -14.367695, "rate_of_change": -0.26540870575555814, "market_dynamics": -0.649994, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.03979, "high": 32.360677, "low": 31.824824, "close": 32.041451, "volume": 108365}, "trend_line": 34.438879, "activity_lines": {"activity_5": 32.971916, "activity_10": 33.881946, "activity_20": 34.592989, "activity_30": 34.58258}, "trend_signal": 0, "fair_value": 31.788049, "relative_strength": -14.765807, "rate_of_change": -0.2817855133267897, "market_dynamics": -0.837917, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.844366, "high": 32.137502, "low": 31.404662, "close": 31.513708, "volume": 347976}, "trend_line": 34.352862, "activity_lines": {"activity_5": 32.266039, "activity_10": 33.351977, "activity_20": 34.278394, "activity_30": 34.39386}, "trend_signal": 0, "fair_value": 31.778637, "relative_strength": -15.333398, "rate_of_change": -0.2497671309219973, "market_dynamics": -0.816631, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.71734, "high": 32.147273, "low": 31.404662, "close": 31.47306, "volume": 111155}, "trend_line": 34.287322, "activity_lines": {"activity_5": 31.829218, "activity_10": 32.882772, "activity_20": 33.971155, "activity_30": 34.208066}, "trend_signal": 0, "fair_value": 31.768538, "relative_strength": -13.445874, "rate_of_change": -0.19078468629483797, "market_dynamics": -0.926596, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.39489, "high": 33.700895, "low": 31.39489, "close": 33.505471, "volume": 1584138}, "trend_line": 34.284712, "activity_lines": {"activity_5": 32.278038, "activity_10": 32.852793, "activity_20": 33.873672, "activity_30": 34.157624}, "trend_signal": 0, "fair_value": 31.782935, "relative_strength": -10.258751, "rate_of_change": -0.007612143053937604, "market_dynamics": -0.788905, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.779065, "high": 33.964718, "low": 33.436389, "close": 33.671582, "volume": 153874}, "trend_line": 34.294821, "activity_lines": {"activity_5": 32.791189, "activity_10": 32.89027, "activity_20": 33.800617, "activity_30": 34.118067}, "trend_signal": 0, "fair_value": 31.79839, "relative_strength": -11.104284, "rate_of_change": 0.02948544529118379, "market_dynamics": -0.699321, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.661811, "high": 33.837692, "low": 33.221618, "close": 33.378446, "volume": 128499}, "trend_line": 34.309026, "activity_lines": {"activity_5": 33.103653, "activity_10": 32.888089, "activity_20": 33.698842, "activity_30": 34.058946}, "trend_signal": 0, "fair_value": 31.809403, "relative_strength": -10.754661, "rate_of_change": 0.04142024826431962, "market_dynamics": -0.642513, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.92897, "high": 33.378446, "low": 32.401325, "close": 32.450181, "volume": 203334}, "trend_line": 34.255524, "activity_lines": {"activity_5": 33.017562, "activity_10": 32.757231, "activity_20": 33.514141, "activity_30": 33.939021}, "trend_signal": 0, "fair_value": 31.811247, "relative_strength": -12.849183, "rate_of_change": -0.15594147149499876, "market_dynamics": -0.565279, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.714003, "high": 33.349132, "low": 32.157045, "close": 33.00714, "volume": 219995}, "trend_line": 34.223167, "activity_lines": {"activity_5": 33.054693, "activity_10": 32.787687, "activity_20": 33.394751, "activity_30": 33.85848}, "trend_signal": 0, "fair_value": 31.818154, "relative_strength": -12.374761, "rate_of_change": -0.09445775811225259, "market_dynamics": -0.618859, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.114623, "high": 33.515242, "low": 32.108189, "close": 32.157045, "volume": 199558}, "trend_line": 34.14506, "activity_lines": {"activity_5": 32.706187, "activity_10": 32.692461, "activity_20": 33.211203, "activity_30": 33.725182}, "trend_signal": 0, "fair_value": 31.81771, "relative_strength": -12.956023, "rate_of_change": -0.22822843952459373, "market_dynamics": -0.601051, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.264528, "high": 32.467769, "low": 31.87368, "close": 32.127731, "volume": 164206}, "trend_line": 34.092097, "activity_lines": {"activity_5": 32.437804, "activity_10": 32.618866, "activity_20": 33.04303, "activity_30": 33.595032}, "trend_signal": 0, "fair_value": 31.817336, "relative_strength": -11.89671, "rate_of_change": -0.15511174969380143, "market_dynamics": -0.647583, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.430638, "high": 32.430638, "low": 30.671919, "close": 31.79551, "volume": 263434}, "trend_line": 34.0473, "activity_lines": {"activity_5": 32.161605, "activity_10": 32.484853, "activity_20": 32.861775, "activity_30": 33.446865}, "trend_signal": 0, "fair_value": 31.816392, "relative_strength": -9.747399, "rate_of_change": -0.13139995465812102, "market_dynamics": -0.650215, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.463289, "high": 31.736883, "low": 30.512355, "close": 31.30695, "volume": 130830}, "trend_line": 33.961818, "activity_lines": {"activity_5": 31.828081, "activity_10": 32.266482, "activity_20": 32.655935, "activity_30": 33.270068}, "trend_signal": 0, "fair_value": 31.803625, "relative_strength": -8.741709, "rate_of_change": -0.2510683666546215, "market_dynamics": -0.734257, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.248322, "high": 31.971392, "low": 30.851611, "close": 31.121297, "volume": 82380}, "trend_line": 33.836741, "activity_lines": {"activity_5": 31.508888, "activity_10": 32.018116, "activity_20": 32.45125, "activity_30": 33.086808}, "trend_signal": 0, "fair_value": 31.781269, "relative_strength": -9.425123, "rate_of_change": -0.3682871158428487, "market_dynamics": -0.765402, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.432847, "high": 31.678493, "low": 30.8826, "close": 30.892426, "volume": 87318}, "trend_line": 33.689377, "activity_lines": {"activity_5": 31.239128, "activity_10": 31.734533, "activity_20": 32.244695, "activity_30": 32.896853}, "trend_signal": 0, "fair_value": 31.759608, "relative_strength": -8.393778, "rate_of_change": -0.43551475598670436, "market_dynamics": -0.718189, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.725387, "high": 31.560583, "low": 27.915198, "close": 27.974153, "volume": 166810}, "trend_line": 33.505088, "activity_lines": {"activity_5": 30.080918, "activity_10": 30.967864, "activity_20": 31.78241, "activity_30": 32.528129}, "trend_signal": 0, "fair_value": 31.72, "relative_strength": -8.413269, "rate_of_change": -0.5470240663696444, "market_dynamics": -0.758827, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.237215, "high": 29.025517, "low": 26.166199, "close": 28.907607, "volume": 197929}, "trend_line": 33.317699, "activity_lines": {"activity_5": 29.510765, "activity_10": 30.474504, "activity_20": 31.439728, "activity_30": 32.231517}, "trend_signal": 0, "fair_value": 31.684522, "relative_strength": -10.076599, "rate_of_change": -0.5592852046829518, "market_dynamics": -0.734348, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.261337, "high": 29.425429, "low": 28.494922, "close": 28.917924, "volume": 68171}, "trend_line": 33.114077, "activity_lines": {"activity_5": 29.136577, "activity_10": 30.064307, "activity_20": 31.129821, "activity_30": 31.94766}, "trend_signal": 0, "fair_value": 31.65575, "relative_strength": -8.375937, "rate_of_change": -0.6111526489269135, "market_dynamics": -0.750332, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.819175, "high": 30.147333, "low": 28.285926, "close": 29.841061, "volume": 133167}, "trend_line": 32.890923, "activity_lines": {"activity_5": 29.22937, "activity_10": 29.886177, "activity_20": 30.940379, "activity_30": 31.736498}, "trend_signal": 0, "fair_value": 31.635152, "relative_strength": -9.246247, "rate_of_change": -0.6738946702334507, "market_dynamics": -0.883177, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.831236, "high": 30.745038, "low": 29.665375, "close": 30.656606, "volume": 86646}, "trend_line": 32.713744, "activity_lines": {"activity_5": 29.679361, "activity_10": 29.913892, "activity_20": 30.851248, "activity_30": 31.592349}, "trend_signal": 0, "fair_value": 31.618849, "relative_strength": -9.03007, "rate_of_change": -0.5386866157571876, "market_dynamics": -0.856033, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.499392, "high": 30.754864, "low": 29.880365, "close": 30.538696, "volume": 80346}, "trend_line": 32.530868, "activity_lines": {"activity_5": 30.105769, "activity_10": 29.947451, "activity_20": 30.765094, "activity_30": 31.452023}, "trend_signal": 0, "fair_value": 31.607582, "relative_strength": -8.583162, "rate_of_change": -0.5590188637534128, "market_dynamics": -0.851761, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.491802, "high": 31.766925, "low": 31.00051, "close": 31.747273, "volume": 385884}, "trend_line": 32.375642, "activity_lines": {"activity_5": 30.764068, "activity_10": 30.229641, "activity_20": 30.801605, "activity_30": 31.401468}, "trend_signal": 0, "fair_value": 31.606072, "relative_strength": -9.336926, "rate_of_change": -0.4771652573180617, "market_dynamics": -0.418994, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.432847, "high": 31.845532, "low": 30.892426, "close": 31.059465, "volume": 154392}, "trend_line": 32.235548, "activity_lines": {"activity_5": 31.003785, "activity_10": 30.387653, "activity_20": 30.774012, "activity_30": 31.316554}, "trend_signal": 0, "fair_value": 31.587067, "relative_strength": -8.599416, "rate_of_change": -0.43271419915008236, "market_dynamics": -0.04275, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.35424, "high": 31.658841, "low": 30.921903, "close": 31.226504, "volume": 94211}, "trend_line": 32.099555, "activity_lines": {"activity_5": 31.156413, "activity_10": 30.580536, "activity_20": 30.764491, "activity_30": 31.251454}, "trend_signal": 0, "fair_value": 31.571959, "relative_strength": -9.289861, "rate_of_change": -0.42187277225750636, "market_dynamics": 0.306121, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.521279, "high": 32.006675, "low": 31.177375, "close": 31.747273, "volume": 83939}, "trend_line": 31.972648, "activity_lines": {"activity_5": 31.390268, "activity_10": 30.866191, "activity_20": 30.80574, "activity_30": 31.228726}, "trend_signal": 0, "fair_value": 31.572954, "relative_strength": -8.927974, "rate_of_change": -0.39535439042691645, "market_dynamics": 0.677205, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.855358, "high": 32.282781, "low": 31.70797, "close": 31.766925, "volume": 88737}, "trend_line": 31.884155, "activity_lines": {"activity_5": 31.557962, "activity_10": 31.139876, "activity_20": 30.857233, "activity_30": 31.215454}, "trend_signal": 0, "fair_value": 31.591086, "relative_strength": -8.266648, "rate_of_change": -0.2767772003119658, "market_dynamics": 0.65097, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.973268, "high": 32.238565, "low": 31.446406, "close": 31.47215, "volume": 72988}, "trend_line": 31.747096, "activity_lines": {"activity_5": 31.545516, "activity_10": 31.291006, "activity_20": 30.889723, "activity_30": 31.188873}, "trend_signal": 0, "fair_value": 31.602104, "relative_strength": -8.685371, "rate_of_change": -0.4298655554773232, "market_dynamics": 0.737075, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.464254, "high": 32.30396, "low": 31.336915, "close": 32.12614, "volume": 87558}, "trend_line": 31.626208, "activity_lines": {"activity_5": 31.769408, "activity_10": 31.514416, "activity_20": 30.993575, "activity_30": 31.213327}, "trend_signal": 0, "fair_value": 31.622176, "relative_strength": -9.620479, "rate_of_change": -0.3807844345826175, "market_dynamics": 0.813047, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.106382, "high": 33.617852, "low": 31.925006, "close": 33.530423, "volume": 66100}, "trend_line": 31.590701, "activity_lines": {"activity_5": 32.390283, "activity_10": 31.934818, "activity_20": 31.232711, "activity_30": 31.33618}, "trend_signal": 0, "fair_value": 31.65264, "relative_strength": -7.041215, "rate_of_change": -0.11227081033552638, "market_dynamics": 0.880041, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.341243, "high": 34.309374, "low": 33.044876, "close": 33.756156, "volume": 218201}, "trend_line": 31.594577, "activity_lines": {"activity_5": 32.932808, "activity_10": 32.329184, "activity_20": 31.490854, "activity_30": 31.475887}, "trend_signal": 0, "fair_value": 31.687083, "relative_strength": -5.923924, "rate_of_change": 0.012269433337366485, "market_dynamics": 1.04449, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.607973, "high": 33.687004, "low": 32.541053, "close": 33.301727, "volume": 197058}, "trend_line": 31.633736, "activity_lines": {"activity_5": 33.189931, "activity_10": 32.58457, "activity_20": 31.698102, "activity_30": 31.586025}, "trend_signal": 0, "fair_value": 31.710518, "relative_strength": -7.47925, "rate_of_change": 0.12394215627573664, "market_dynamics": 1.196966, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.499305, "high": 34.270747, "low": 33.341638, "close": 34.10251, "volume": 95745}, "trend_line": 31.702438, "activity_lines": {"activity_5": 33.611661, "activity_10": 32.935317, "activity_20": 31.976026, "activity_30": 31.745301}, "trend_signal": 1, "fair_value": 31.730742, "relative_strength": -6.336446, "rate_of_change": 0.2171795326356704, "market_dynamics": 1.293955, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.933976, "high": 33.933976, "low": 31.187645, "close": 31.444496, "volume": 85495}, "trend_line": 31.700131, "activity_lines": {"activity_5": 32.972029, "activity_10": 32.759966, "activity_20": 31.98982, "activity_30": 31.72866}, "trend_signal": 1, "fair_value": 31.738171, "relative_strength": -11.097068, "rate_of_change": -0.007277042857088263, "market_dynamics": 1.080556, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.612438, "high": 32.03229, "low": 31.385223, "close": 31.760621, "volume": 91376}, "trend_line": 31.709716, "activity_lines": {"activity_5": 32.483215, "activity_10": 32.635091, "activity_20": 32.033065, "activity_30": 31.732562}, "trend_signal": 1, "fair_value": 31.736644, "relative_strength": -11.99222, "rate_of_change": 0.03023646810797497, "market_dynamics": 0.740648, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.928562, "high": 32.950829, "low": 31.661832, "close": 32.48178, "volume": 100171}, "trend_line": 31.675593, "activity_lines": {"activity_5": 32.352775, "activity_10": 32.631626, "activity_20": 32.141948, "activity_30": 31.782373}, "trend_signal": 1, "fair_value": 31.744078, "relative_strength": -10.523741, "rate_of_change": -0.10761055065898734, "market_dynamics": 0.48859, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.501537, "high": 33.524002, "low": 32.264444, "close": 33.381845, "volume": 60946}, "trend_line": 31.665935, "activity_lines": {"activity_5": 32.607314, "activity_10": 32.778453, "activity_20": 32.328984, "activity_30": 31.892454}, "trend_signal": 1, "fair_value": 31.758292, "relative_strength": -7.963271, "rate_of_change": -0.03049035261943847, "market_dynamics": 0.279138, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.370879, "high": 33.677125, "low": 33.123907, "close": 33.519063, "volume": 93186}, "trend_line": 31.670623, "activity_lines": {"activity_5": 32.902252, "activity_10": 32.920867, "activity_20": 32.503336, "activity_30": 32.01201}, "trend_signal": 1, "fair_value": 31.78362, "relative_strength": -7.183678, "rate_of_change": 0.014804552589393073, "market_dynamics": 0.412685, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.094271, "high": 33.573397, "low": 32.669478, "close": 33.309136, "volume": 38604}, "trend_line": 31.699254, "activity_lines": {"activity_5": 33.16611, "activity_10": 32.987897, "activity_20": 32.635737, "activity_30": 32.117721}, "trend_signal": 1, "fair_value": 31.798521, "relative_strength": -7.718625, "rate_of_change": 0.09040238962145059, "market_dynamics": 0.470066, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.183181, "high": 33.380758, "low": 32.560811, "close": 33.025118, "volume": 99974}, "trend_line": 31.699854, "activity_lines": {"activity_5": 33.210986, "activity_10": 32.981777, "activity_20": 32.720177, "activity_30": 32.20326}, "trend_signal": 1, "fair_value": 31.828064, "relative_strength": -9.547618, "rate_of_change": 0.0018927890227277955, "market_dynamics": 0.462023, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.005361, "high": 33.474608, "low": 32.659698, "close": 32.790001, "volume": 59379}, "trend_line": 31.720952, "activity_lines": {"activity_5": 33.09319, "activity_10": 32.942096, "activity_20": 32.767064, "activity_30": 32.273592}, "trend_signal": 1, "fair_value": 31.866787, "relative_strength": -10.888022, "rate_of_change": 0.06655551158059611, "market_dynamics": 0.32066, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.756549, "high": 32.977343, "low": 31.882511, "close": 32.349327, "volume": 73855}, "trend_line": 31.728339, "activity_lines": {"activity_5": 32.807955, "activity_10": 32.839859, "activity_20": 32.761822, "activity_30": 32.314133}, "trend_signal": 1, "fair_value": 31.903868, "relative_strength": -11.349189, "rate_of_change": 0.023287447362859134, "market_dynamics": 0.062338, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.577769, "high": 32.975058, "low": 32.206501, "close": 32.786346, "volume": 74494}, "trend_line": 31.761367, "activity_lines": {"activity_5": 32.737228, "activity_10": 32.834397, "activity_20": 32.789579, "activity_30": 32.382391}, "trend_signal": 1, "fair_value": 31.940194, "relative_strength": -10.690592, "rate_of_change": 0.10409621505872593, "market_dynamics": -0.100726, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.826075, "high": 32.965126, "low": 31.455425, "close": 31.455425, "volume": 88358}, "trend_line": 31.766316, "activity_lines": {"activity_5": 32.271707, "activity_10": 32.610879, "activity_20": 32.685634, "activity_30": 32.362653}, "trend_signal": 1, "fair_value": 31.971491, "relative_strength": -11.735576, "rate_of_change": 0.015581823036772536, "market_dynamics": -0.371902, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.842782, "high": 32.697154, "low": 31.713663, "close": 31.92224, "volume": 50404}, "trend_line": 31.793014, "activity_lines": {"activity_5": 32.085373, "activity_10": 32.472038, "activity_20": 32.624262, "activity_30": 32.372713}, "trend_signal": 1, "fair_value": 31.995876, "relative_strength": -11.491422, "rate_of_change": 0.08404499911163657, "market_dynamics": -0.555977, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.14075, "high": 33.057496, "low": 32.120885, "close": 32.918147, "volume": 64332}, "trend_line": 31.860538, "activity_lines": {"activity_5": 32.304533, "activity_10": 32.511332, "activity_20": 32.654425, "activity_30": 32.445302}, "trend_signal": 1, "fair_value": 32.021994, "relative_strength": -10.048027, "rate_of_change": 0.2123862808351508, "market_dynamics": -0.575258, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.935329, "high": 33.084313, "low": 31.34617, "close": 31.515018, "volume": 253391}, "trend_line": 31.978567, "activity_lines": {"activity_5": 32.04744, "activity_10": 32.287578, "activity_20": 32.545381, "activity_30": 32.42301}, "trend_signal": 1, "fair_value": 32.037928, "relative_strength": -13.988392, "rate_of_change": 0.3704551379515421, "market_dynamics": -0.619218, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.296509, "high": 31.584147, "low": 30.7701, "close": 31.494657, "volume": 115819}, "trend_line": 32.064802, "activity_lines": {"activity_5": 31.83918, "activity_10": 32.094065, "activity_20": 32.435597, "activity_30": 32.39179}, "trend_signal": 0, "fair_value": 32.038913, "relative_strength": -12.207859, "rate_of_change": 0.26966499155512036, "market_dynamics": -0.548313, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.793121, "high": 32.557904, "low": 31.485221, "close": 32.041427, "volume": 105665}, "trend_line": 32.168919, "activity_lines": {"activity_5": 31.89929, "activity_10": 32.036771, "activity_20": 32.37778, "activity_30": 32.390282}, "trend_signal": 0, "fair_value": 32.048016, "relative_strength": -10.431468, "rate_of_change": 0.3247080708622565, "market_dynamics": -0.41734, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.001698, "high": 32.250004, "low": 31.157457, "close": 31.960976, "volume": 128282}, "trend_line": 32.239582, "activity_lines": {"activity_5": 31.893516, "activity_10": 31.987899, "activity_20": 32.312704, "activity_30": 32.376867}, "trend_signal": 0, "fair_value": 32.050821, "relative_strength": -8.511619, "rate_of_change": 0.21966233929090417, "market_dynamics": -0.422405, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.882511, "high": 33.342651, "low": 31.791532, "close": 33.327057, "volume": 55570}, "trend_line": 32.328597, "activity_lines": {"activity_5": 32.34052, "activity_10": 32.206754, "activity_20": 32.385205, "activity_30": 32.447026}, "trend_signal": 0, "fair_value": 32.058545, "relative_strength": -7.623521, "rate_of_change": 0.2761046963946474, "market_dynamics": -0.315175, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.183636, "high": 33.561061, "low": 32.726752, "close": 32.874345, "volume": 82300}, "trend_line": 32.406452, "activity_lines": {"activity_5": 32.609359, "activity_10": 32.333533, "activity_20": 32.416633, "activity_30": 32.482236}, "trend_signal": 0, "fair_value": 32.071134, "relative_strength": -8.863162, "rate_of_change": 0.24082393677646932, "market_dynamics": -0.210693, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.925397, "high": 33.978215, "low": 32.398988, "close": 33.626415, "volume": 200495}, "trend_line": 32.46909, "activity_lines": {"activity_5": 33.038267, "activity_10": 32.587506, "activity_20": 32.521722, "activity_30": 32.560943}, "trend_signal": 1, "fair_value": 32.093349, "relative_strength": -5.999369, "rate_of_change": 0.19328866979945766, "market_dynamics": 0.104591, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.769638, "high": 33.918622, "low": 33.133974, "close": 33.839164, "volume": 93965}, "trend_line": 32.561747, "activity_lines": {"activity_5": 33.395974, "activity_10": 32.864886, "activity_20": 32.649341, "activity_30": 32.649335}, "trend_signal": 1, "fair_value": 32.117105, "relative_strength": -5.3367, "rate_of_change": 0.2853698702365713, "market_dynamics": 0.406543, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.999973, "high": 34.516062, "low": 33.999973, "close": 34.516062, "volume": 44862}, "trend_line": 32.671399, "activity_lines": {"activity_5": 33.859464, "activity_10": 33.221998, "activity_20": 32.830022, "activity_30": 32.77542}, "trend_signal": 1, "fair_value": 32.147526, "relative_strength": -4.646288, "rate_of_change": 0.3367509734659018, "market_dynamics": 0.655614, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.269497, "high": 34.708722, "low": 33.999973, "close": 34.608099, "volume": 66293}, "trend_line": 32.76676, "activity_lines": {"activity_5": 34.183294, "activity_10": 33.548684, "activity_20": 33.006348, "activity_30": 32.900368}, "trend_signal": 1, "fair_value": 32.169091, "relative_strength": -3.279211, "rate_of_change": 0.29187914481408317, "market_dynamics": 0.934673, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.489109, "high": 36.308198, "low": 34.489109, "close": 36.308198, "volume": 140455}, "trend_line": 32.918136, "activity_lines": {"activity_5": 34.988421, "activity_10": 34.153753, "activity_20": 33.334463, "activity_30": 33.128848}, "trend_signal": 1, "fair_value": 32.193687, "relative_strength": -0.028166, "rate_of_change": 0.46198037279242465, "market_dynamics": 1.117747, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.275955, "high": 37.154404, "low": 36.275955, "close": 36.730752, "volume": 144865}, "trend_line": 33.093422, "activity_lines": {"activity_5": 35.705476, "activity_10": 34.7485, "activity_20": 33.688886, "activity_30": 33.374823}, "trend_signal": 1, "fair_value": 32.223494, "relative_strength": 1.622891, "rate_of_change": 0.5324906610750981, "market_dynamics": 1.340951, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.395743, "high": 37.823223, "low": 36.21606, "close": 37.823223, "volume": 490236}, "trend_line": 33.283325, "activity_lines": {"activity_5": 36.579732, "activity_10": 35.446677, "activity_20": 34.13206, "activity_30": 33.679972}, "trend_signal": 1, "fair_value": 32.257855, "relative_strength": 5.059012, "rate_of_change": 0.5738391152175228, "market_dynamics": 1.569991, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.092747, "high": 38.092747, "low": 36.770082, "close": 37.164386, "volume": 174222}, "trend_line": 33.404457, "activity_lines": {"activity_5": 36.968772, "activity_10": 35.919942, "activity_20": 34.490992, "activity_30": 33.930363}, "trend_signal": 1, "fair_value": 32.285805, "relative_strength": 2.911323, "rate_of_change": 0.36394200399149695, "market_dynamics": 1.646366, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.044598, "high": 39.549176, "low": 36.964339, "close": 39.350526, "volume": 367107}, "trend_line": 33.590936, "activity_lines": {"activity_5": 37.90997, "activity_10": 36.69608, "activity_20": 35.038417, "activity_30": 34.31398}, "trend_signal": 1, "fair_value": 32.333768, "relative_strength": 9.084202, "rate_of_change": 0.5582458652149278, "market_dynamics": 1.702751, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.320579, "high": 41.347002, "low": 39.120932, "close": 40.637754, "volume": 109249}, "trend_line": 33.83547, "activity_lines": {"activity_5": 38.964082, "activity_10": 37.596741, "activity_20": 35.677194, "activity_30": 34.768613}, "trend_signal": 1, "fair_value": 32.3906, "relative_strength": 13.915345, "rate_of_change": 0.7279761421354903, "market_dynamics": 1.669281, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.298852, "high": 40.578159, "low": 39.759804, "close": 40.212005, "volume": 80123}, "trend_line": 34.03912, "activity_lines": {"activity_5": 39.587641, "activity_10": 38.27884, "activity_20": 36.235956, "activity_30": 35.180003}, "trend_signal": 1, "fair_value": 32.447535, "relative_strength": 11.298567, "rate_of_change": 0.6018831717129868, "market_dynamics": 1.568133, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.769786, "high": 40.648235, "low": 39.520227, "close": 40.328799, "volume": 160027}, "trend_line": 34.335264, "activity_lines": {"activity_5": 40.018048, "activity_10": 38.862437, "activity_20": 36.77048, "activity_30": 35.585789}, "trend_signal": 1, "fair_value": 32.49752, "relative_strength": 12.013644, "rate_of_change": 0.8700107405832035, "market_dynamics": 1.640169, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.149116, "high": 40.278887, "low": 37.903082, "close": 38.122694, "volume": 208605}, "trend_line": 34.547333, "activity_lines": {"activity_5": 39.546048, "activity_10": 38.926931, "activity_20": 37.052645, "activity_30": 35.830139}, "trend_signal": 1, "fair_value": 32.550551, "relative_strength": 7.996085, "rate_of_change": 0.6176419671623891, "market_dynamics": 1.366811, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.743364, "high": 38.726628, "low": 37.314122, "close": 37.903082, "volume": 178128}, "trend_line": 34.728043, "activity_lines": {"activity_5": 38.936956, "activity_10": 38.885919, "activity_20": 37.284369, "activity_30": 36.046639}, "trend_signal": 1, "fair_value": 32.609993, "relative_strength": 8.971764, "rate_of_change": 0.5230794516033921, "market_dynamics": 1.103969, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.002906, "high": 38.367262, "low": 35.916589, "close": 36.016413, "volume": 98894}, "trend_line": 34.815862, "activity_lines": {"activity_5": 37.795472, "activity_10": 38.441969, "activity_20": 37.312671, "activity_30": 36.129759}, "trend_signal": 1, "fair_value": 32.654266, "relative_strength": 5.456759, "rate_of_change": 0.25287632821694905, "market_dynamics": 0.628821, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.52, "high": 38.559, "low": 36.52, "close": 38.01, "volume": 93812}, "trend_line": 34.96556, "activity_lines": {"activity_5": 37.626606, "activity_10": 38.365793, "activity_20": 37.509405, "activity_30": 36.335833}, "trend_signal": 1, "fair_value": 32.701083, "relative_strength": 13.681471, "rate_of_change": 0.42997068405200123, "market_dynamics": 0.166896, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.46, "high": 39.18, "low": 37.86, "close": 38.81, "volume": 166992}, "trend_line": 35.148922, "activity_lines": {"activity_5": 37.871206, "activity_10": 38.411814, "activity_20": 37.751303, "activity_30": 36.583861}, "trend_signal": 1, "fair_value": 32.756681, "relative_strength": 12.096483, "rate_of_change": 0.5244074454977851, "market_dynamics": -0.042759, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.6, "high": 39.94, "low": 38.3, "close": 39.72, "volume": 212249}, "trend_line": 35.372085, "activity_lines": {"activity_5": 38.520394, "activity_10": 38.605347, "activity_20": 38.047636, "activity_30": 36.87877}, "trend_signal": 1, "fair_value": 32.81479, "relative_strength": 10.586085, "rate_of_change": 0.6349070961550387, "market_dynamics": -0.141509, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.68, "high": 40.1421, "low": 39.27, "close": 39.8191, "volume": 217319}, "trend_line": 35.606388, "activity_lines": {"activity_5": 39.096128, "activity_10": 38.770433, "activity_20": 38.31646, "activity_30": 37.165674}, "trend_signal": 1, "fair_value": 32.874647, "relative_strength": 6.052858, "rate_of_change": 0.6623952192809787, "market_dynamics": -0.028993, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.455745, "high": 40.051604, "low": 39.073403, "close": 39.257126, "volume": 63045}, "trend_line": 35.836648, "activity_lines": {"activity_5": 39.356802, "activity_10": 38.824823, "activity_20": 38.500848, "activity_30": 37.401205}, "trend_signal": 1, "fair_value": 32.932133, "relative_strength": 3.99312, "rate_of_change": 0.6466817134048927, "market_dynamics": -0.083358, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.346505, "high": 39.371332, "low": 38.760577, "close": 39.108559, "volume": 90183}, "trend_line": 36.047388, "activity_lines": {"activity_5": 39.351907, "activity_10": 38.877302, "activity_20": 38.640693, "activity_30": 37.612296}, "trend_signal": 1, "fair_value": 32.99162, "relative_strength": 2.651482, "rate_of_change": 0.5880572312455151, "market_dynamics": -0.199881, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.998921, "high": 40.180706, "low": 38.58182, "close": 39.349981, "volume": 70404}, "trend_line": 36.31054, "activity_lines": {"activity_5": 39.354248, "activity_10": 38.993739, "activity_20": 38.777425, "activity_30": 37.825367}, "trend_signal": 1, "fair_value": 33.057249, "relative_strength": 0.959897, "rate_of_change": 0.7300168322875576, "market_dynamics": -0.344092, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.594779, "high": 39.852885, "low": 38.115064, "close": 38.115064, "volume": 57864}, "trend_line": 36.516968, "activity_lines": {"activity_5": 38.908952, "activity_10": 38.903442, "activity_20": 38.770304, "activity_30": 37.941788}, "trend_signal": 1, "fair_value": 33.113378, "relative_strength": -2.325537, "rate_of_change": 0.5685071056503026, "market_dynamics": -0.570218, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.045548, "high": 38.287863, "low": 37.017692, "close": 38.105133, "volume": 78187}, "trend_line": 36.689867, "activity_lines": {"activity_5": 38.567341, "activity_10": 38.811479, "activity_20": 38.745098, "activity_30": 38.04425}, "trend_signal": 1, "fair_value": 33.174887, "relative_strength": -3.087293, "rate_of_change": 0.4734757825458046, "market_dynamics": -0.693504, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.393132, "high": 39.192575, "low": 38.393132, "close": 38.884715, "volume": 84505}, "trend_line": 36.935524, "activity_lines": {"activity_5": 38.599855, "activity_10": 38.857584, "activity_20": 38.777486, "activity_30": 38.185853}, "trend_signal": 1, "fair_value": 33.236265, "relative_strength": -2.443913, "rate_of_change": 0.6695499877391252, "market_dynamics": -0.756953, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.432855, "high": 39.425952, "low": 38.169685, "close": 38.353408, "volume": 67252}, "trend_line": 37.164149, "activity_lines": {"activity_5": 38.480094, "activity_10": 38.754937, "activity_20": 38.747005, "activity_30": 38.277329}, "trend_signal": 1, "fair_value": 33.292954, "relative_strength": -1.249737, "rate_of_change": 0.6189840436540198, "market_dynamics": -0.876379, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.393132, "high": 39.67234, "low": 37.539068, "close": 39.624572, "volume": 51560}, "trend_line": 37.41692, "activity_lines": {"activity_5": 38.834398, "activity_10": 38.877166, "activity_20": 38.829859, "activity_30": 38.436066}, "trend_signal": 1, "fair_value": 33.352339, "relative_strength": 1.460358, "rate_of_change": 0.6801474184165918, "market_dynamics": -0.701289, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.170775, "high": 40.309809, "low": 39.20618, "close": 39.20618, "volume": 45216}, "trend_line": 37.658427, "activity_lines": {"activity_5": 39.030932, "activity_10": 38.908514, "activity_20": 38.864289, "activity_30": 38.551503}, "trend_signal": 1, "fair_value": 33.414067, "relative_strength": -0.49761, "rate_of_change": 0.6454486366061282, "market_dynamics": -0.574635, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.98, "high": 39.55, "low": 38.43, "close": 39.25, "volume": 55971}, "trend_line": 37.855859, "activity_lines": {"activity_5": 39.169331, "activity_10": 38.957172, "activity_20": 38.89317, "activity_30": 38.654185}, "trend_signal": 1, "fair_value": 33.468368, "relative_strength": 2.001193, "rate_of_change": 0.5242704375304872, "market_dynamics": -0.431217, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.97, "high": 39.36, "low": 38.22, "close": 39.36, "volume": 58796}, "trend_line": 38.072047, "activity_lines": {"activity_5": 39.268073, "activity_10": 39.036177, "activity_20": 38.933005, "activity_30": 38.751226}, "trend_signal": 1, "fair_value": 33.524943, "relative_strength": 0.168269, "rate_of_change": 0.5710820087321103, "market_dynamics": -0.306103, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.15, "high": 39.38, "low": 37.795, "close": 38.56, "volume": 38469}, "trend_line": 38.2365, "activity_lines": {"activity_5": 39.068462, "activity_10": 38.967856, "activity_20": 38.902734, "activity_30": 38.782707}, "trend_signal": 1, "fair_value": 33.572888, "relative_strength": -3.060599, "rate_of_change": 0.4319520828496607, "market_dynamics": -0.505101, "expectation": {"probability": 53.2113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a77edf-6e68-4eb4-bbeb-2226fb396c1c/", "share_image": "https://sharemaestro.com/terminal/90a77edf-6e68-4eb4-bbeb-2226fb396c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}