{"ticker": {"uuid": "90a96bfd-c94f-44a8-b7e2-23433cbd08fa", "symbol": "5250", "name": "GMO Prime Strategy Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5250 was broadly unchanged, moving from 1,080.00 to 1,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 1076.0, "close": 1080.0, "volume": 1600}, "trend_line": 1139.9, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1127.090909, "activity_20": 1135.571429, "activity_30": 1130.651613}, "trend_signal": 0, "fair_value": 1302.557201, "relative_strength": -24.204395, "rate_of_change": -1.2361011115563494, "market_dynamics": -0.180589, "expectation": {"probability": 49.2729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2846.875338, "high": 2899.068053, "low": 2614.380208, "close": 2816.508545, "volume": 899600}, "trend_line": null, "activity_lines": {"activity_5": 3142.950179, "activity_10": 3101.196, "activity_20": 2902.51577, "activity_30": null}, "trend_signal": 0, "fair_value": 2818.018216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2889.578201, "high": 3420.994966, "low": 2865.854242, "close": 3088.859619, "volume": 1403500}, "trend_line": null, "activity_lines": {"activity_5": 3096.261442, "activity_10": 3107.700692, "activity_20": 2933.28462, "activity_30": null}, "trend_signal": 0, "fair_value": 2829.793929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3126.817876, "high": 3126.817876, "low": 2814.610658, "close": 2846.875244, "volume": 346600}, "trend_line": null, "activity_lines": {"activity_5": 2965.431738, "activity_10": 3067.188814, "activity_20": 2939.281139, "activity_30": null}, "trend_signal": 0, "fair_value": 2830.505651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2827.896151, "high": 2927.536764, "low": 2720.663911, "close": 2754.826416, "volume": 166300}, "trend_line": null, "activity_lines": {"activity_5": 2859.591309, "activity_10": 3013.564076, "activity_20": 2934.726157, "activity_30": null}, "trend_signal": 0, "fair_value": 2827.478481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2742.489533, "high": 2751.979116, "low": 2217.715982, "close": 2227.205566, "volume": 431700}, "trend_line": null, "activity_lines": {"activity_5": 2646.012467, "activity_10": 2865.768159, "activity_20": 2879.767927, "activity_30": null}, "trend_signal": 0, "fair_value": 2804.391062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2231.001011, "high": 2585.911322, "low": 2231.001011, "close": 2476.781494, "volume": 256900}, "trend_line": null, "activity_lines": {"activity_5": 2555.987939, "activity_10": 2771.942063, "activity_20": 2849.789886, "activity_30": null}, "trend_signal": 0, "fair_value": 2792.257374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2467.291998, "high": 2504.301378, "low": 2327.794967, "close": 2373.344971, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 2454.13304, "activity_10": 2666.383376, "activity_20": 2810.683762, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.296217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2379.038785, "high": 2452.1085, "low": 2286.989583, "close": 2305.96875, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": 2377.520378, "activity_10": 2560.634868, "activity_20": 2765.201524, "activity_30": null}, "trend_signal": 0, "fair_value": 2761.043545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660867, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2296.47935, "high": 2326.846019, "low": 2134.207453, "close": 2158.880371, "volume": 137000}, "trend_line": 2740.97144, "activity_lines": {"activity_5": 2287.938688, "activity_10": 2453.161013, "activity_20": 2704.33714, "activity_30": 2711.827202}, "trend_signal": 0, "fair_value": 2740.97144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909534, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2158.880292, "high": 2158.880292, "low": 1928.283516, "close": 2061.137695, "volume": 198700}, "trend_line": 2688.525671, "activity_lines": {"activity_5": 2205.505843, "activity_10": 2357.333474, "activity_20": 2635.266528, "activity_30": 2667.966961}, "trend_signal": 0, "fair_value": 2719.041319, "relative_strength": null, "rate_of_change": -1.9134007831909379, "market_dynamics": -0.982767, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2077.270062, "high": 2126.615902, "low": 2040.26048, "close": 2044.056396, "volume": 106200}, "trend_line": 2655.122343, "activity_lines": {"activity_5": 2128.450423, "activity_10": 2272.42757, "activity_20": 2566.32696, "activity_30": 2626.388298}, "trend_signal": 0, "fair_value": 2697.94804, "relative_strength": null, "rate_of_change": -1.2424403590528288, "market_dynamics": -1.0169, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2040.260566, "high": 2080.116819, "low": 1859.009535, "close": 1888.427246, "volume": 168400}, "trend_line": 2627.191337, "activity_lines": {"activity_5": 2028.366959, "activity_10": 2173.270042, "activity_20": 2484.897295, "activity_30": 2576.924098}, "trend_signal": 0, "fair_value": 2673.417107, "relative_strength": null, "rate_of_change": -1.0519668170334024, "market_dynamics": -1.060113, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1905.50853, "high": 1950.109576, "low": 1717.614718, "close": 1766.011597, "volume": 178900}, "trend_line": 2603.65717, "activity_lines": {"activity_5": 1919.806128, "activity_10": 2073.681166, "activity_20": 2396.734542, "activity_30": 2521.364115}, "trend_signal": 0, "fair_value": 2646.728709, "relative_strength": null, "rate_of_change": -0.895791892602463, "market_dynamics": -1.106785, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.386622, "high": 2263.265869, "low": 1423.437663, "close": 2263.265869, "volume": 583800}, "trend_line": 2588.347314, "activity_lines": {"activity_5": 2012.993864, "activity_10": 2084.154224, "activity_20": 2362.025267, "activity_30": 2499.403386}, "trend_signal": 0, "fair_value": 2635.772628, "relative_strength": null, "rate_of_change": -0.5880135133151901, "market_dynamics": -0.910848, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2310.713873, "high": 2672.26705, "low": 1694.839711, "close": 1746.083496, "volume": 1103600}, "trend_line": 2563.832552, "activity_lines": {"activity_5": 1926.828442, "activity_10": 2009.531587, "activity_20": 2280.862214, "activity_30": 2445.063784}, "trend_signal": 0, "fair_value": 2611.059041, "relative_strength": null, "rate_of_change": -0.9471202673382899, "market_dynamics": -0.828468, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1716.665741, "high": 1738.491784, "low": 1561.985433, "close": 1595.198975, "volume": 195400}, "trend_line": 2529.38536, "activity_lines": {"activity_5": 1811.371794, "activity_10": 1916.223076, "activity_20": 2189.870649, "activity_30": 2382.571296}, "trend_signal": 0, "fair_value": 2583.603364, "relative_strength": null, "rate_of_change": -1.3435819735235046, "market_dynamics": -0.828106, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1613.229291, "high": 1698.635616, "low": 1456.65113, "close": 1662.575195, "volume": 283800}, "trend_line": 2505.40835, "activity_lines": {"activity_5": 1748.297713, "activity_10": 1851.193559, "activity_20": 2111.346606, "activity_30": 2326.648059}, "trend_signal": 0, "fair_value": 2559.36578, "relative_strength": null, "rate_of_change": -0.9479381979185673, "market_dynamics": -0.777013, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.034383, "high": 1811.56155, "low": 1613.229297, "close": 1665.421997, "volume": 301100}, "trend_line": 2493.6729, "activity_lines": {"activity_5": 1701.22937, "activity_10": 1799.60473, "activity_20": 2039.636982, "activity_30": 2272.455391}, "trend_signal": 0, "fair_value": 2536.444145, "relative_strength": null, "rate_of_change": -0.4684046814165095, "market_dynamics": -0.934948, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1598.045915, "high": 1772.654252, "low": 1556.291746, "close": 1698.635498, "volume": 219700}, "trend_line": 2470.613208, "activity_lines": {"activity_5": 1671.938167, "activity_10": 1765.701023, "activity_20": 1980.693103, "activity_30": 2221.162656}, "trend_signal": 0, "fair_value": 2515.498929, "relative_strength": null, "rate_of_change": -0.9247280186587348, "market_dynamics": -0.9171, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1708.125, "high": 1967.333771, "low": 1655.439418, "close": 1660.237793, "volume": 505200}, "trend_line": 2444.945044, "activity_lines": {"activity_5": 1667.489754, "activity_10": 1733.184004, "activity_20": 1927.988581, "activity_30": 2168.880371}, "trend_signal": 0, "fair_value": 2494.638901, "relative_strength": null, "rate_of_change": -1.0389389936427538, "market_dynamics": -0.794601, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1632.407227, "high": 1676.552278, "low": 1524.923517, "close": 1556.592896, "volume": 182700}, "trend_line": 2412.374174, "activity_lines": {"activity_5": 1634.216089, "activity_10": 1689.111548, "activity_20": 1870.995986, "activity_30": 2111.567329}, "trend_signal": 0, "fair_value": 2472.304472, "relative_strength": null, "rate_of_change": -1.3321718653730203, "market_dynamics": -0.766088, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1569.068736, "high": 1573.867111, "low": 1435.673886, "close": 1451.028687, "volume": 176100}, "trend_line": 2363.315397, "activity_lines": {"activity_5": 1568.328093, "activity_10": 1634.708572, "activity_20": 1809.949256, "activity_30": 2049.545039}, "trend_signal": 0, "fair_value": 2448.553873, "relative_strength": null, "rate_of_change": -2.0336305009705424, "market_dynamics": -0.760967, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1440.472136, "high": 1508.609157, "low": 1362.73857, "close": 1366.577271, "volume": 225100}, "trend_line": 2307.329431, "activity_lines": {"activity_5": 1488.392725, "activity_10": 1572.903494, "activity_20": 1748.658729, "activity_30": 1985.239354}, "trend_signal": 0, "fair_value": 2423.963495, "relative_strength": null, "rate_of_change": -2.368958712454059, "market_dynamics": -0.790524, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.577173, "high": 1444.310916, "low": 1326.270824, "close": 1410.72229, "volume": 214200}, "trend_line": 2259.299504, "activity_lines": {"activity_5": 1443.095345, "activity_10": 1526.387225, "activity_20": 1698.621527, "activity_30": 1927.393732}, "trend_signal": 0, "fair_value": 2401.447024, "relative_strength": null, "rate_of_change": -2.0816241649196923, "market_dynamics": -0.782054, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1401.125519, "high": 1468.30277, "low": 1382.891693, "close": 1448.149536, "volume": 52100}, "trend_line": 2217.578276, "activity_lines": {"activity_5": 1429.467928, "activity_10": 1502.176702, "activity_20": 1658.549321, "activity_30": 1875.061476}, "trend_signal": 0, "fair_value": 2380.723166, "relative_strength": null, "rate_of_change": -1.8466444101870558, "market_dynamics": -0.686015, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1448.149633, "high": 1473.101184, "low": 1377.133686, "close": 1430.875488, "volume": 137300}, "trend_line": 2169.74565, "activity_lines": {"activity_5": 1424.221712, "activity_10": 1480.242425, "activity_20": 1620.541757, "activity_30": 1824.306457}, "trend_signal": 0, "fair_value": 2360.513641, "relative_strength": null, "rate_of_change": -2.1569757657564796, "market_dynamics": -0.5441, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1561.391218, "high": 1722.616591, "low": 1516.286542, "close": 1546.036499, "volume": 445400}, "trend_line": 2120.057967, "activity_lines": {"activity_5": 1465.74366, "activity_10": 1482.234213, "activity_20": 1598.482414, "activity_30": 1784.067157}, "trend_signal": 0, "fair_value": 2343.545367, "relative_strength": null, "rate_of_change": -2.290023395138488, "market_dynamics": -0.234905, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.197704, "high": 1602.657337, "low": 1467.343063, "close": 1471.181763, "volume": 185400}, "trend_line": 2046.365409, "activity_lines": {"activity_5": 1475.980176, "activity_10": 1472.734934, "activity_20": 1573.233613, "activity_30": 1742.204176}, "trend_signal": 0, "fair_value": 2325.742028, "relative_strength": null, "rate_of_change": -3.4759690134453844, "market_dynamics": -0.200541, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.778612, "high": 1583.463872, "low": 1477.899587, "close": 1549.875244, "volume": 117100}, "trend_line": 1972.132768, "activity_lines": {"activity_5": 1505.474219, "activity_10": 1481.075202, "activity_20": 1559.454605, "activity_30": 1710.172553}, "trend_signal": 0, "fair_value": 2310.224692, "relative_strength": null, "rate_of_change": -3.6275359558718994, "market_dynamics": -0.001248, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.87507, "high": 1573.866944, "low": 1358.89986, "close": 1394.407837, "volume": 192100}, "trend_line": 1924.191675, "activity_lines": {"activity_5": 1473.868929, "activity_10": 1463.8534, "activity_20": 1533.769202, "activity_30": 1672.899977}, "trend_signal": 0, "fair_value": 2292.267499, "relative_strength": null, "rate_of_change": -2.4309262427913736, "market_dynamics": 0.122776, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1394.407896, "high": 1437.593275, "low": 1352.18203, "close": 1389.609375, "volume": 97500}, "trend_line": 1876.628369, "activity_lines": {"activity_5": 1444.246932, "activity_10": 1450.592423, "activity_20": 1510.801706, "activity_30": 1638.410796}, "trend_signal": 0, "fair_value": 2274.908689, "relative_strength": -50.244481, "rate_of_change": -2.4718590469943704, "market_dynamics": -0.019712, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1404.004507, "high": 1591.141176, "low": 1403.044832, "close": 1535.47998, "volume": 209200}, "trend_line": 1824.849048, "activity_lines": {"activity_5": 1465.999544, "activity_10": 1466.889438, "activity_20": 1504.843064, "activity_30": 1616.401223}, "trend_signal": 0, "fair_value": 2260.957204, "relative_strength": -44.512044, "rate_of_change": -2.759167550450687, "market_dynamics": 0.287937, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1529.721964, "high": 1919.349976, "low": 1507.649439, "close": 1919.349976, "volume": 211500}, "trend_line": 1793.931539, "activity_lines": {"activity_5": 1616.41259, "activity_10": 1551.445519, "activity_20": 1537.124169, "activity_30": 1622.498057}, "trend_signal": 0, "fair_value": 2254.631144, "relative_strength": -30.906578, "rate_of_change": -1.6942502194296625, "market_dynamics": 0.450536, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2063.3014, "high": 2186.139809, "low": 1719.737671, "close": 1719.737671, "volume": 1217100}, "trend_line": 1759.428581, "activity_lines": {"activity_5": 1670.410319, "activity_10": 1589.658041, "activity_20": 1549.664397, "activity_30": 1617.711355}, "trend_signal": 0, "fair_value": 2244.905808, "relative_strength": -36.811443, "rate_of_change": -1.9233152018294515, "market_dynamics": 0.677914, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1678.471644, "high": 1727.415071, "low": 1598.818533, "close": 1608.415283, "volume": 213200}, "trend_line": 1738.802238, "activity_lines": {"activity_5": 1675.976424, "activity_10": 1602.011668, "activity_20": 1554.190722, "activity_30": 1607.968562}, "trend_signal": 0, "fair_value": 2233.539906, "relative_strength": -38.561238, "rate_of_change": -1.1723319276919208, "market_dynamics": 0.926452, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1609.374949, "high": 1708.221471, "low": 1609.374949, "close": 1703.423096, "volume": 139300}, "trend_line": 1713.023625, "activity_lines": {"activity_5": 1698.944637, "activity_10": 1628.725519, "activity_20": 1568.420972, "activity_30": 1605.686037}, "trend_signal": 0, "fair_value": 2224.239611, "relative_strength": -37.374024, "rate_of_change": -1.4825500241850937, "market_dynamics": 0.95455, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1702.463588, "high": 1710.140988, "low": 1594.020273, "close": 1602.657349, "volume": 118800}, "trend_line": 1687.334037, "activity_lines": {"activity_5": 1667.403353, "activity_10": 1632.162915, "activity_20": 1572.539132, "activity_30": 1598.565632}, "trend_signal": 0, "fair_value": 2213.522676, "relative_strength": -39.467287, "rate_of_change": -1.4996633802992623, "market_dynamics": 0.910015, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1692.86676, "high": 1716.858636, "low": 1511.488096, "close": 1526.842896, "volume": 154300}, "trend_line": 1661.363176, "activity_lines": {"activity_5": 1606.112093, "activity_10": 1620.786395, "activity_20": 1569.722191, "activity_30": 1588.211365}, "trend_signal": 0, "fair_value": 2201.884035, "relative_strength": -39.290323, "rate_of_change": -1.5391653597040555, "market_dynamics": 0.798574, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1523.004229, "high": 1536.439679, "low": 1206.311511, "close": 1304.198364, "volume": 409700}, "trend_line": 1632.873775, "activity_lines": {"activity_5": 1496.773128, "activity_10": 1567.91703, "activity_20": 1546.36091, "activity_30": 1565.168474}, "trend_signal": 0, "fair_value": 2186.922607, "relative_strength": -48.056762, "rate_of_change": -1.714820781606155, "market_dynamics": 0.634293, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.71439, "high": 1333.948215, "low": 1180.400253, "close": 1237.021118, "volume": 215100}, "trend_line": 1605.403223, "activity_lines": {"activity_5": 1392.744369, "activity_10": 1507.300473, "activity_20": 1518.480067, "activity_30": 1539.629593}, "trend_signal": 0, "fair_value": 2171.350452, "relative_strength": -46.869823, "rate_of_change": -1.6823438786626357, "market_dynamics": 0.368131, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.50489, "high": 1285.964597, "low": 1225.50489, "close": 1276.367798, "volume": 71800}, "trend_line": 1579.813603, "activity_lines": {"activity_5": 1326.59078, "activity_10": 1456.699434, "activity_20": 1496.361845, "activity_30": 1518.401501}, "trend_signal": 0, "fair_value": 2156.915248, "relative_strength": -45.612804, "rate_of_change": -1.5939683958140383, "market_dynamics": 0.081513, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1276.367683, "high": 1288.843457, "low": 1226.464651, "close": 1236.061401, "volume": 32300}, "trend_line": 1558.068075, "activity_lines": {"activity_5": 1275.472078, "activity_10": 1400.828897, "activity_20": 1471.739324, "activity_30": 1496.223939}, "trend_signal": 0, "fair_value": 2142.29852, "relative_strength": -46.903216, "rate_of_change": -1.376461625517485, "market_dynamics": -0.213687, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1243.738796, "high": 1439.512436, "low": 1237.980695, "close": 1362.738525, "volume": 178700}, "trend_line": 1544.625639, "activity_lines": {"activity_5": 1291.018815, "activity_10": 1373.434539, "activity_20": 1460.204944, "activity_30": 1483.622033}, "trend_signal": 0, "fair_value": 2130.117895, "relative_strength": -40.500593, "rate_of_change": -0.8627630727880626, "market_dynamics": -0.324041, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1367.536891, "high": 1401.125516, "low": 1290.762981, "close": 1291.722656, "volume": 76100}, "trend_line": 1512.240865, "activity_lines": {"activity_5": 1293.833886, "activity_10": 1343.248413, "activity_20": 1441.925428, "activity_30": 1467.305711}, "trend_signal": 0, "fair_value": 2117.219507, "relative_strength": -43.292327, "rate_of_change": -2.0966098957781254, "market_dynamics": -0.370361, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.722559, "high": 1401.125562, "low": 1279.246763, "close": 1294.601563, "volume": 59200}, "trend_line": 1497.191467, "activity_lines": {"activity_5": 1298.440308, "activity_10": 1321.367816, "activity_20": 1424.486758, "activity_30": 1453.264466}, "trend_signal": 0, "fair_value": 2104.755599, "relative_strength": -41.717059, "rate_of_change": -0.9951720224145566, "market_dynamics": -0.382946, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1302.279014, "high": 1340.665986, "low": 1235.101694, "close": 1283.085571, "volume": 52000}, "trend_line": 1486.787687, "activity_lines": {"activity_5": 1295.369368, "activity_10": 1303.099105, "activity_20": 1406.682508, "activity_30": 1439.451182}, "trend_signal": 0, "fair_value": 2092.491867, "relative_strength": -40.867938, "rate_of_change": -0.6948864076046792, "market_dynamics": -0.383023, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1284.045144, "high": 1367.536865, "low": 1278.287094, "close": 1367.536865, "volume": 35600}, "trend_line": 1476.953076, "activity_lines": {"activity_5": 1320.001009, "activity_10": 1307.827677, "activity_20": 1397.625001, "activity_30": 1431.757581}, "trend_signal": 0, "fair_value": 2081.830764, "relative_strength": -36.244399, "rate_of_change": -0.6614670733414538, "market_dynamics": -0.470354, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1357.940179, "high": 1419.359385, "low": 1099.787598, "close": 1099.787598, "volume": 206900}, "trend_line": 1458.098596, "activity_lines": {"activity_5": 1246.617863, "activity_10": 1268.149481, "activity_20": 1363.917561, "activity_30": 1407.424324}, "trend_signal": 0, "fair_value": 2067.598254, "relative_strength": -47.87477, "rate_of_change": -1.2765794869436982, "market_dynamics": -0.552486, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.787517, "high": 1132.416466, "low": 1042.207058, "close": 1061.400513, "volume": 117600}, "trend_line": 1436.85743, "activity_lines": {"activity_5": 1177.969084, "activity_10": 1229.256456, "activity_20": 1328.322752, "activity_30": 1381.8309}, "trend_signal": 0, "fair_value": 2053.224001, "relative_strength": -48.216667, "rate_of_change": -1.4567715830925894, "market_dynamics": -0.681356, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.795776, "high": 1132.416501, "low": 1057.56195, "close": 1126.658447, "volume": 81400}, "trend_line": 1419.071452, "activity_lines": {"activity_5": 1146.427759, "activity_10": 1206.643018, "activity_20": 1301.269054, "activity_30": 1361.818062}, "trend_signal": 0, "fair_value": 2040.173782, "relative_strength": -44.75291, "rate_of_change": -1.2378387464649234, "market_dynamics": -0.784469, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.505345, "high": 1178.480863, "low": 1093.069894, "close": 1167.924438, "volume": 86400}, "trend_line": 1406.115837, "activity_lines": {"activity_5": 1139.837972, "activity_10": 1193.53908, "activity_20": 1279.420448, "activity_30": 1345.615029}, "trend_signal": 0, "fair_value": 2028.059207, "relative_strength": -42.706846, "rate_of_change": -0.9129642472717331, "market_dynamics": -0.806976, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1204.392132, "high": 1430.875488, "low": 1133.376151, "close": 1430.875488, "volume": 172000}, "trend_line": 1405.444063, "activity_lines": {"activity_5": 1228.575944, "activity_10": 1230.216122, "activity_20": 1283.670441, "activity_30": 1347.212426}, "trend_signal": 0, "fair_value": 2019.878609, "relative_strength": -28.834036, "rate_of_change": -0.047775153534533536, "market_dynamics": -0.441077, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.777954, "high": 1757.164892, "low": 1458.706118, "close": 1631.447632, "volume": 1234000}, "trend_line": 1414.273075, "activity_lines": {"activity_5": 1379.948722, "activity_10": 1299.818752, "activity_20": 1307.520661, "activity_30": 1361.793301}, "trend_signal": 0, "fair_value": 2014.629541, "relative_strength": -15.020431, "rate_of_change": 0.6282008820154765, "market_dynamics": 0.061209, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.858601, "high": 1716.858601, "low": 1391.528809, "close": 1391.528809, "volume": 1469900}, "trend_line": 1413.633293, "activity_lines": {"activity_5": 1415.904557, "activity_10": 1320.914158, "activity_20": 1309.892432, "activity_30": 1360.325929}, "trend_signal": 0, "fair_value": 2006.321532, "relative_strength": -21.090053, "rate_of_change": -0.04523751539284365, "market_dynamics": 0.557672, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.456299, "high": 1429.915758, "low": 1221.666343, "close": 1223.585693, "volume": 257900}, "trend_line": 1406.147831, "activity_lines": {"activity_5": 1373.870801, "activity_10": 1309.659794, "activity_20": 1297.832519, "activity_30": 1348.064794}, "trend_signal": 0, "fair_value": 1996.022376, "relative_strength": -25.555065, "rate_of_change": -0.529519362416438, "market_dynamics": 0.854338, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.4247, "high": 1387.690036, "low": 940.481564, "close": 1132.416504, "volume": 679400}, "trend_line": 1396.199198, "activity_lines": {"activity_5": 1294.985498, "activity_10": 1283.120412, "activity_20": 1278.922349, "activity_30": 1330.404708}, "trend_signal": 0, "fair_value": 1984.806715, "relative_strength": -27.768319, "rate_of_change": -0.7075097497341283, "market_dynamics": 0.773687, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1142.0132, "high": 1235.101807, "low": 1142.0132, "close": 1235.101807, "volume": 88400}, "trend_line": 1385.834709, "activity_lines": {"activity_5": 1252.695825, "activity_10": 1277.990523, "activity_20": 1272.510811, "activity_30": 1320.011328}, "trend_signal": 0, "fair_value": 1975.195114, "relative_strength": -26.290835, "rate_of_change": -0.7423359800554797, "market_dynamics": 0.567386, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1208.23088, "high": 1230.303406, "low": 1175.601824, "close": 1189.996948, "volume": 58600}, "trend_line": 1376.461882, "activity_lines": {"activity_5": 1208.422778, "activity_10": 1267.06766, "activity_20": 1263.553836, "activity_30": 1307.376634}, "trend_signal": 0, "fair_value": 1965.255896, "relative_strength": -28.054356, "rate_of_change": -0.6763308018719797, "market_dynamics": 0.348015, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.996964, "high": 1255.254827, "low": 1189.996964, "close": 1234.141968, "volume": 53200}, "trend_line": 1365.937439, "activity_lines": {"activity_5": 1208.294784, "activity_10": 1262.530995, "activity_20": 1260.405177, "activity_30": 1298.194704}, "trend_signal": 0, "fair_value": 1956.116972, "relative_strength": -24.565858, "rate_of_change": -0.7646011224595626, "market_dynamics": 0.277328, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1239.900124, "high": 1281.166193, "low": 1105.545673, "close": 1122.819824, "volume": 63400}, "trend_line": 1356.884505, "activity_lines": {"activity_5": 1181.551864, "activity_10": 1234.613186, "activity_20": 1246.988011, "activity_30": 1282.509696}, "trend_signal": 0, "fair_value": 1945.829353, "relative_strength": -25.770773, "rate_of_change": -0.6627634430042187, "market_dynamics": 0.158183, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1089.231122, "high": 1209.190552, "low": 1076.755321, "close": 1209.190552, "volume": 63900}, "trend_line": 1350.870544, "activity_lines": {"activity_5": 1190.316911, "activity_10": 1222.468939, "activity_20": 1242.340444, "activity_30": 1272.981054}, "trend_signal": 0, "fair_value": 1936.845953, "relative_strength": -19.307159, "rate_of_change": -0.4432183415639993, "market_dynamics": 0.119243, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1203.432478, "high": 1271.569336, "low": 1122.81978, "close": 1271.569336, "volume": 65500}, "trend_line": 1342.073523, "activity_lines": {"activity_5": 1214.756616, "activity_10": 1220.915996, "activity_20": 1243.953606, "activity_30": 1267.864847}, "trend_signal": 0, "fair_value": 1928.830572, "relative_strength": -16.541941, "rate_of_change": -0.6512112532968285, "market_dynamics": 0.191657, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.609717, "high": 1270.609717, "low": 1164.085755, "close": 1177.52124, "volume": 56500}, "trend_line": 1317.345898, "activity_lines": {"activity_5": 1205.415788, "activity_10": 1205.159874, "activity_20": 1236.44072, "activity_30": 1257.248571}, "trend_signal": 0, "fair_value": 1919.886414, "relative_strength": -25.574409, "rate_of_change": -1.8424940643136427, "market_dynamics": 0.177145, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.093991, "high": 1225.505087, "low": 1111.303739, "close": 1182.31958, "volume": 48900}, "trend_line": 1299.431962, "activity_lines": {"activity_5": 1198.50612, "activity_10": 1198.529386, "activity_20": 1230.266807, "activity_30": 1248.537195}, "trend_signal": 0, "fair_value": 1911.209157, "relative_strength": -21.813942, "rate_of_change": -1.3598505925586388, "market_dynamics": 0.208817, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1188.077681, "high": 1421.27871, "low": 1140.093861, "close": 1209.190552, "volume": 481300}, "trend_line": 1286.124471, "activity_lines": {"activity_5": 1204.008268, "activity_10": 1200.588332, "activity_20": 1227.173, "activity_30": 1242.715169}, "trend_signal": 0, "fair_value": 1903.04615, "relative_strength": -21.060324, "rate_of_change": -1.0241006369827947, "market_dynamics": 0.258514, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.835715, "high": 1197.674415, "low": 1077.714938, "close": 1088.271362, "volume": 83900}, "trend_line": 1265.619413, "activity_lines": {"activity_5": 1163.445972, "activity_10": 1180.923702, "activity_20": 1212.9698, "activity_30": 1229.950452}, "trend_signal": 0, "fair_value": 1893.680922, "relative_strength": -26.184183, "rate_of_change": -1.594329200816535, "market_dynamics": -0.019237, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.916743, "high": 1106.505371, "low": 969.27173, "close": 979.828186, "volume": 64200}, "trend_line": 1244.858441, "activity_lines": {"activity_5": 1094.797229, "activity_10": 1142.344769, "activity_20": 1189.366364, "activity_30": 1211.512309}, "trend_signal": 0, "fair_value": 1883.296232, "relative_strength": -30.591587, "rate_of_change": -1.6403803376236463, "market_dynamics": -0.31231, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 974.07012, "high": 1036.449049, "low": 969.271745, "close": 989.424927, "volume": 35900}, "trend_line": 1226.944509, "activity_lines": {"activity_5": 1048.79681, "activity_10": 1110.152036, "activity_20": 1168.523136, "activity_30": 1195.032727}, "trend_signal": 0, "fair_value": 1873.252734, "relative_strength": -29.295399, "rate_of_change": -1.439033661177557, "market_dynamics": -0.608936, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.021757, "high": 1041.247349, "low": 988.465331, "close": 1036.448975, "volume": 20300}, "trend_line": 1218.019529, "activity_lines": {"activity_5": 1031.010828, "activity_10": 1090.155895, "activity_20": 1152.683925, "activity_30": 1182.742693}, "trend_signal": 0, "fair_value": 1863.954915, "relative_strength": -27.709746, "rate_of_change": -0.727415130393644, "market_dynamics": -0.898238, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.215149, "high": 1033.569939, "low": 1001.900674, "close": 1021.094238, "volume": 20200}, "trend_line": 1210.821967, "activity_lines": {"activity_5": 1017.831307, "activity_10": 1070.962401, "activity_20": 1135.501175, "activity_30": 1170.037835}, "trend_signal": 0, "fair_value": 1854.692709, "relative_strength": -26.295838, "rate_of_change": -0.5909233660571164, "market_dynamics": -0.925041, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.416864, "high": 1047.005451, "low": 998.062009, "close": 1029.731323, "volume": 21900}, "trend_line": 1202.600751, "activity_lines": {"activity_5": 1020.070569, "activity_10": 1055.188843, "activity_20": 1119.643691, "activity_30": 1158.354568}, "trend_signal": 0, "fair_value": 1845.725738, "relative_strength": -24.012583, "rate_of_change": -0.6789781011629218, "market_dynamics": -0.885587, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.731291, "high": 1084.606514, "low": 1011.497475, "close": 1070.9021, "volume": 21200}, "trend_line": 1197.095441, "activity_lines": {"activity_5": 1039.936092, "activity_10": 1050.163775, "activity_20": 1108.365296, "activity_30": 1149.857881}, "trend_signal": 0, "fair_value": 1837.394301, "relative_strength": -19.875952, "rate_of_change": -0.4577836821922963, "market_dynamics": -0.711709, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1076.775493, "high": 1140.403076, "low": 1038.598851, "close": 1067.965454, "volume": 46300}, "trend_line": 1187.269672, "activity_lines": {"activity_5": 1052.751139, "activity_10": 1048.253267, "activity_20": 1098.52138, "activity_30": 1141.526914}, "trend_signal": 0, "fair_value": 1829.208888, "relative_strength": -20.994834, "rate_of_change": -0.8208008036345064, "market_dynamics": -0.579324, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1061.113252, "high": 1095.374268, "low": 1053.282158, "close": 1095.374268, "volume": 30600}, "trend_line": 1180.724725, "activity_lines": {"activity_5": 1069.466423, "activity_10": 1053.318103, "activity_20": 1093.971075, "activity_30": 1135.598178}, "trend_signal": 0, "fair_value": 1821.484313, "relative_strength": -19.013603, "rate_of_change": -0.5512603542693598, "market_dynamics": -0.353805, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.353234, "high": 1145.29752, "low": 1048.387751, "close": 1125.719849, "volume": 35000}, "trend_line": 1175.095335, "activity_lines": {"activity_5": 1092.368547, "activity_10": 1065.481141, "activity_20": 1093.721085, "activity_30": 1132.049476}, "trend_signal": 0, "fair_value": 1814.236766, "relative_strength": -14.536234, "rate_of_change": -0.47677412700916016, "market_dynamics": -0.076377, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.930963, "high": 1130.614258, "low": 1081.669934, "close": 1130.614258, "volume": 45400}, "trend_line": 1170.012958, "activity_lines": {"activity_5": 1109.9271, "activity_10": 1080.051721, "activity_20": 1094.403257, "activity_30": 1129.179729}, "trend_signal": 0, "fair_value": 1807.189111, "relative_strength": -16.86815, "rate_of_change": -0.43250763139145226, "market_dynamics": 0.110595, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1155.086376, "high": 1189.347412, "low": 1125.719773, "close": 1189.347412, "volume": 13600}, "trend_line": 1164.073309, "activity_lines": {"activity_5": 1140.337842, "activity_10": 1104.531186, "activity_20": 1100.687645, "activity_30": 1130.427114}, "trend_signal": 0, "fair_value": 1800.884604, "relative_strength": -11.014099, "rate_of_change": -0.5076566852860375, "market_dynamics": 0.399898, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1189.347492, "high": 1337.159402, "low": 1189.347492, "close": 1294.088379, "volume": 72800}, "trend_line": 1170.550002, "activity_lines": {"activity_5": 1197.765886, "activity_10": 1144.245022, "activity_20": 1117.165242, "activity_30": 1138.815183}, "trend_signal": 0, "fair_value": 1795.765451, "relative_strength": -1.028898, "rate_of_change": 0.5563818833337617, "market_dynamics": 0.610334, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1286.257237, "high": 1321.497161, "low": 1092.437602, "close": 1125.719849, "volume": 88200}, "trend_line": 1172.69398, "activity_lines": {"activity_5": 1183.996224, "activity_10": 1147.807062, "activity_20": 1117.112066, "activity_30": 1135.922915}, "trend_signal": 0, "fair_value": 1789.064995, "relative_strength": -11.552011, "rate_of_change": 0.18315988179376047, "market_dynamics": 0.738397, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1124.740959, "high": 1169.769708, "low": 1106.142114, "close": 1149.213135, "volume": 40200}, "trend_line": 1173.445803, "activity_lines": {"activity_5": 1176.034619, "activity_10": 1154.017503, "activity_20": 1119.812643, "activity_30": 1134.408021}, "trend_signal": 0, "fair_value": 1782.729828, "relative_strength": -12.424415, "rate_of_change": 0.06411075803425362, "market_dynamics": 0.874753, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.191944, "high": 1191.30525, "low": 1082.648833, "close": 1176.621948, "volume": 39400}, "trend_line": 1173.73572, "activity_lines": {"activity_5": 1175.643066, "activity_10": 1162.881929, "activity_20": 1124.9979, "activity_30": 1134.612934}, "trend_signal": 0, "fair_value": 1776.787593, "relative_strength": -8.820567, "rate_of_change": 0.024706466993076128, "market_dynamics": 0.909555, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.170888, "high": 1153.128662, "low": 1101.247612, "close": 1141.381958, "volume": 35600}, "trend_line": 1164.085936, "activity_lines": {"activity_5": 1160.437671, "activity_10": 1162.668346, "activity_20": 1126.982056, "activity_30": 1132.525595}, "trend_signal": 0, "fair_value": 1770.618607, "relative_strength": -9.312906, "rate_of_change": -0.8221428244511426, "market_dynamics": 0.874812, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1141.381984, "high": 1165.854171, "low": 1086.564325, "close": 1157.044189, "volume": 32500}, "trend_line": 1148.272487, "activity_lines": {"activity_5": 1153.650716, "activity_10": 1164.020989, "activity_20": 1131.077793, "activity_30": 1132.071288}, "trend_signal": 0, "fair_value": 1764.718853, "relative_strength": -8.564501, "rate_of_change": -1.3584434371175147, "market_dynamics": 0.872956, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.466436, "high": 1297.025048, "low": 1131.593174, "close": 1180.537476, "volume": 59000}, "trend_line": 1141.239443, "activity_lines": {"activity_5": 1163.831136, "activity_10": 1168.025526, "activity_20": 1137.508496, "activity_30": 1134.1529}, "trend_signal": 0, "fair_value": 1759.155221, "relative_strength": -5.314492, "rate_of_change": -0.6124891155734901, "market_dynamics": 0.908052, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1151.170888, "high": 1180.537493, "low": 1088.522118, "close": 1108.099854, "volume": 18700}, "trend_line": 1137.389915, "activity_lines": {"activity_5": 1146.211174, "activity_10": 1157.311164, "activity_20": 1137.048864, "activity_30": 1132.014862}, "trend_signal": 0, "fair_value": 1753.013189, "relative_strength": -6.221293, "rate_of_change": -0.3373111596879818, "market_dynamics": 0.710803, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.099863, "high": 1123.762052, "low": 1057.197719, "close": 1064.049927, "volume": 21700}, "trend_line": 1135.111029, "activity_lines": {"activity_5": 1116.648788, "activity_10": 1138.908088, "activity_20": 1132.875385, "activity_30": 1127.28325}, "trend_signal": 0, "fair_value": 1746.57428, "relative_strength": -8.492699, "rate_of_change": -0.20036101691653005, "market_dynamics": 0.432019, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.113248, "high": 1085.585471, "low": 1007.274487, "close": 1053.282227, "volume": 27600}, "trend_line": 1129.050376, "activity_lines": {"activity_5": 1091.00197, "activity_10": 1119.757509, "activity_20": 1127.791751, "activity_30": 1122.003973}, "trend_signal": 0, "fair_value": 1740.154909, "relative_strength": -9.096402, "rate_of_change": -0.5339260076910064, "market_dynamics": 0.135393, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.197754, "high": 1066.986622, "low": 1030.767749, "close": 1059.155518, "volume": 8100}, "trend_line": 1124.688995, "activity_lines": {"activity_5": 1073.186231, "activity_10": 1104.148713, "activity_20": 1122.917696, "activity_30": 1117.494627}, "trend_signal": 0, "fair_value": 1733.907208, "relative_strength": -9.347994, "rate_of_change": -0.38628754683661143, "market_dynamics": -0.274521, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1055.239952, "high": 1062.09216, "low": 1018.042313, "close": 1026.852295, "volume": 17100}, "trend_line": 1117.77934, "activity_lines": {"activity_5": 1051.128662, "activity_10": 1086.938111, "activity_20": 1114.635094, "activity_30": 1111.182582}, "trend_signal": 0, "fair_value": 1727.479436, "relative_strength": -10.123768, "rate_of_change": -0.6143613950805956, "market_dynamics": -0.532658, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1014.126717, "high": 1014.126717, "low": 880.998108, "close": 917.216919, "volume": 37100}, "trend_line": 1110.92591, "activity_lines": {"activity_5": 1002.771647, "activity_10": 1051.591395, "activity_20": 1095.956726, "activity_30": 1098.243071}, "trend_signal": 0, "fair_value": 1720.179774, "relative_strength": -11.115987, "rate_of_change": -0.613129063559192, "market_dynamics": -0.713766, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.383911, "high": 869.251453, "low": 760.595051, "close": 859.462585, "volume": 105200}, "trend_line": 1099.268311, "activity_lines": {"activity_5": 947.888717, "activity_10": 1009.962005, "activity_20": 1072.272599, "activity_30": 1082.019631}, "trend_signal": 0, "fair_value": 1712.494799, "relative_strength": -15.836681, "rate_of_change": -1.049358818177163, "market_dynamics": -0.83204, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.934767, "high": 959.309034, "low": 857.504835, "close": 944.625732, "volume": 39600}, "trend_line": 1088.370191, "activity_lines": {"activity_5": 935.032658, "activity_10": 989.583357, "activity_20": 1057.510052, "activity_30": 1072.04269}, "trend_signal": 0, "fair_value": 1705.699497, "relative_strength": -10.195323, "rate_of_change": -0.9913976315833289, "market_dynamics": -0.924756, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 944.625784, "high": 1084.6066, "low": 944.625784, "close": 998.464539, "volume": 130000}, "trend_line": 1082.401634, "activity_lines": {"activity_5": 947.366634, "activity_10": 982.57097, "activity_20": 1048.476326, "activity_30": 1066.242325}, "trend_signal": 0, "fair_value": 1699.495682, "relative_strength": -7.335797, "rate_of_change": -0.5483940160577145, "market_dynamics": -0.787161, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.527857, "high": 1002.380044, "low": 959.309027, "close": 994.54895, "volume": 11100}, "trend_line": 1076.142613, "activity_lines": {"activity_5": 962.441479, "activity_10": 977.729923, "activity_20": 1039.400644, "activity_30": 1060.57441}, "trend_signal": 0, "fair_value": 1693.36571, "relative_strength": -10.213805, "rate_of_change": -0.5782530997177038, "market_dynamics": -0.718668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.9156, "high": 1057.197751, "low": 1005.316744, "close": 1031.746704, "volume": 13100}, "trend_line": 1070.227818, "activity_lines": {"activity_5": 992.069132, "activity_10": 983.033714, "activity_20": 1034.347725, "activity_30": 1057.710158}, "trend_signal": 0, "fair_value": 1687.662098, "relative_strength": -8.047876, "rate_of_change": -0.5496292897008357, "market_dynamics": -0.624471, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.746704, "high": 1052.303287, "low": 1020.000062, "close": 1046.429932, "volume": 10500}, "trend_line": 1068.833104, "activity_lines": {"activity_5": 1018.955876, "activity_10": 992.395421, "activity_20": 1031.1407, "activity_30": 1056.174811}, "trend_signal": 0, "fair_value": 1682.181482, "relative_strength": -7.023997, "rate_of_change": -0.13031935598594407, "market_dynamics": -0.446551, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1046.429981, "high": 1091.458815, "low": 1030.767743, "close": 1082.648804, "volume": 28500}, "trend_line": 1072.260457, "activity_lines": {"activity_5": 1045.451087, "activity_10": 1008.662742, "activity_20": 1031.783969, "activity_30": 1057.066146}, "trend_signal": 0, "fair_value": 1677.100696, "relative_strength": -1.994301, "rate_of_change": 0.32066306584007515, "market_dynamics": -0.329339, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.606494, "high": 1120.825377, "low": 1058.176553, "close": 1106.14209, "volume": 21800}, "trend_line": 1076.15103, "activity_lines": {"activity_5": 1070.575855, "activity_10": 1028.667631, "activity_20": 1035.172783, "activity_30": 1059.252058}, "trend_signal": 0, "fair_value": 1672.302725, "relative_strength": -1.722679, "rate_of_change": 0.3628384292828495, "market_dynamics": -0.061008, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.930913, "high": 1135.508659, "low": 1098.310951, "close": 1112.994263, "volume": 20500}, "trend_line": 1078.702539, "activity_lines": {"activity_5": 1090.806177, "activity_10": 1049.064069, "activity_20": 1040.109167, "activity_30": 1061.629041}, "trend_signal": 0, "fair_value": 1667.641821, "relative_strength": -0.148651, "rate_of_change": 0.23709580986972587, "market_dynamics": 0.22114, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1112.994253, "high": 1123.762007, "low": 1038.598856, "close": 1066.986572, "volume": 39500}, "trend_line": 1080.232284, "activity_lines": {"activity_5": 1087.804248, "activity_10": 1059.529255, "activity_20": 1040.724464, "activity_30": 1060.873172}, "trend_signal": 0, "fair_value": 1662.677728, "relative_strength": -4.502323, "rate_of_change": 0.1418134235058149, "market_dynamics": 0.455461, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.986637, "high": 1073.83883, "low": 1022.936701, "close": 1044.472168, "volume": 15300}, "trend_line": 1080.723645, "activity_lines": {"activity_5": 1074.948193, "activity_10": 1063.177828, "activity_20": 1039.587087, "activity_30": 1058.566068}, "trend_signal": 0, "fair_value": 1657.610469, "relative_strength": -7.884304, "rate_of_change": 0.045486605730818655, "market_dynamics": 0.51099, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.451108, "high": 1135.508639, "low": 1009.232296, "close": 1092.437622, "volume": 61500}, "trend_line": 1081.441496, "activity_lines": {"activity_5": 1078.211141, "activity_10": 1072.183582, "activity_20": 1043.647134, "activity_30": 1059.321808}, "trend_signal": 0, "fair_value": 1653.015568, "relative_strength": -7.772133, "rate_of_change": 0.06642317888768709, "market_dynamics": 0.642405, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1092.437607, "high": 1135.508643, "low": 1079.712098, "close": 1115.930908, "volume": 24600}, "trend_line": 1083.040344, "activity_lines": {"activity_5": 1088.652596, "activity_10": 1082.773353, "activity_20": 1050.177704, "activity_30": 1061.546931}, "trend_signal": 0, "fair_value": 1648.68424, "relative_strength": -4.952369, "rate_of_change": 0.1478441511550884, "market_dynamics": 0.656652, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1115.930879, "high": 1174.664185, "low": 1115.930879, "close": 1174.664185, "volume": 18900}, "trend_line": 1085.683342, "activity_lines": {"activity_5": 1118.019222, "activity_10": 1101.90615, "activity_20": 1062.497698, "activity_30": 1067.458147}, "trend_signal": 0, "fair_value": 1644.89208, "relative_strength": 0.992699, "rate_of_change": 0.24403504584498045, "market_dynamics": 0.68022, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.297507, "high": 1145.297507, "low": 1024.894521, "close": 1026.852295, "volume": 40800}, "trend_line": 1082.387756, "activity_lines": {"activity_5": 1094.00389, "activity_10": 1090.889236, "activity_20": 1060.768336, "activity_30": 1063.662596}, "trend_signal": 0, "fair_value": 1639.987002, "relative_strength": -11.402979, "rate_of_change": -0.30354946718892895, "market_dynamics": 0.713831, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.957749, "high": 1036.64105, "low": 960.287949, "close": 986.717896, "volume": 26200}, "trend_line": 1077.591211, "activity_lines": {"activity_5": 1059.286044, "activity_10": 1072.664147, "activity_20": 1055.603544, "activity_30": 1057.490347}, "trend_signal": 0, "fair_value": 1634.843151, "relative_strength": -17.511582, "rate_of_change": -0.44314479477539015, "market_dynamics": 0.482265, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 973.992351, "high": 994.548973, "low": 967.140127, "close": 973.013489, "volume": 21900}, "trend_line": 1070.38008, "activity_lines": {"activity_5": 1023.850346, "activity_10": 1053.033021, "activity_20": 1049.501818, "activity_30": 1050.743397}, "trend_signal": 0, "fair_value": 1629.672606, "relative_strength": -16.780987, "rate_of_change": -0.6691898492108269, "market_dynamics": 0.223303, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.034551, "high": 981.823418, "low": 969.097891, "close": 977.907898, "volume": 17000}, "trend_line": 1059.840731, "activity_lines": {"activity_5": 998.007727, "activity_10": 1036.285158, "activity_20": 1044.248459, "activity_30": 1044.77745}, "trend_signal": 0, "fair_value": 1624.620167, "relative_strength": -17.911139, "rate_of_change": -0.9846361303734187, "market_dynamics": -0.099857, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 977.907898, "high": 1000.422266, "low": 974.971233, "close": 995.527832, "volume": 30000}, "trend_line": 1055.500997, "activity_lines": {"activity_5": 987.239954, "activity_10": 1025.072449, "activity_20": 1041.060082, "activity_30": 1040.62823}, "trend_signal": 0, "fair_value": 1619.780995, "relative_strength": -18.913195, "rate_of_change": -0.40947039239614835, "market_dynamics": -0.322123, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.675664, "high": 994.548985, "low": 978.886755, "close": 983.781189, "volume": 11900}, "trend_line": 1049.986599, "activity_lines": {"activity_5": 984.499056, "activity_10": 1013.85974, "activity_20": 1036.902141, "activity_30": 1036.001146}, "trend_signal": 0, "fair_value": 1614.926035, "relative_strength": -18.027292, "rate_of_change": -0.5224436562043369, "market_dynamics": -0.50192, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 985.738967, "high": 987.696777, "low": 971.055702, "close": 983.781189, "volume": 13600}, "trend_line": 1043.558574, "activity_lines": {"activity_5": 984.629565, "activity_10": 1004.159857, "activity_20": 1032.427227, "activity_30": 1031.729829}, "trend_signal": 0, "fair_value": 1610.144634, "relative_strength": -17.69009, "rate_of_change": -0.6122006705725738, "market_dynamics": -0.624288, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.78124, "high": 986.717864, "low": 978.88677, "close": 980.844543, "volume": 8400}, "trend_line": 1038.207326, "activity_lines": {"activity_5": 983.976973, "activity_10": 995.02951, "activity_20": 1027.080639, "activity_30": 1027.683763}, "trend_signal": 0, "fair_value": 1605.413055, "relative_strength": -18.055016, "rate_of_change": -0.5127884656716876, "market_dynamics": -0.711746, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 978.886755, "high": 990.633421, "low": 973.992346, "close": 978.88678, "volume": 23500}, "trend_line": 1032.268746, "activity_lines": {"activity_5": 982.149723, "activity_10": 987.572171, "activity_20": 1021.375128, "activity_30": 1023.856631}, "trend_signal": 0, "fair_value": 1600.737486, "relative_strength": -20.801837, "rate_of_change": -0.5720032840531123, "market_dynamics": -0.782362, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.88678, "high": 996.506769, "low": 961.266801, "close": 970.076782, "volume": 19900}, "trend_line": 1025.25339, "activity_lines": {"activity_5": 977.320548, "activity_10": 981.004726, "activity_20": 1014.923796, "activity_30": 1019.844246}, "trend_signal": 0, "fair_value": 1596.065925, "relative_strength": -21.331477, "rate_of_change": -0.679605580153822, "market_dynamics": -0.742364, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.055664, "high": 977.907871, "low": 940.710216, "close": 950.499084, "volume": 21200}, "trend_line": 1020.000031, "activity_lines": {"activity_5": 967.662211, "activity_10": 974.597471, "activity_20": 1006.724456, "activity_30": 1015.021387}, "trend_signal": 0, "fair_value": 1591.31911, "relative_strength": -22.978876, "rate_of_change": -0.5123961599385733, "market_dynamics": -0.694287, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.520198, "high": 954.414632, "low": 903.512512, "close": 929.942444, "volume": 20000}, "trend_line": 1015.529781, "activity_lines": {"activity_5": 953.370467, "activity_10": 965.840885, "activity_20": 996.954234, "activity_30": 1009.211221}, "trend_signal": 0, "fair_value": 1586.491543, "relative_strength": -24.780362, "rate_of_change": -0.438259790601916, "market_dynamics": -0.685869, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 936.794629, "high": 964.203458, "low": 921.132438, "close": 934.836853, "volume": 18400}, "trend_line": 1011.581602, "activity_lines": {"activity_5": 944.299442, "activity_10": 959.006472, "activity_20": 988.204848, "activity_30": 1004.005225}, "trend_signal": 0, "fair_value": 1581.769407, "relative_strength": -27.458579, "rate_of_change": -0.3887802281989387, "market_dynamics": -0.748678, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.836898, "high": 934.836898, "low": 882.955872, "close": 882.955872, "volume": 19700}, "trend_line": 1005.70828, "activity_lines": {"activity_5": 921.001937, "activity_10": 943.433274, "activity_20": 975.218283, "activity_30": 995.706791}, "trend_signal": 0, "fair_value": 1576.741972, "relative_strength": -30.286581, "rate_of_change": -0.5806078311811794, "market_dynamics": -0.868493, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.596937, "high": 900.575823, "low": 880.9981, "close": 899.596924, "volume": 18900}, "trend_line": 1001.466435, "activity_lines": {"activity_5": 909.646843, "activity_10": 932.612123, "activity_20": 964.879372, "activity_30": 988.860897}, "trend_signal": 0, "fair_value": 1571.905222, "relative_strength": -31.068858, "rate_of_change": -0.4217768794744236, "market_dynamics": -0.976696, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.575855, "high": 903.512516, "low": 813.454936, "close": 849.673706, "volume": 58700}, "trend_line": 999.214994, "activity_lines": {"activity_5": 886.349333, "activity_10": 914.458221, "activity_20": 950.802046, "activity_30": 979.067818}, "trend_signal": 0, "fair_value": 1566.783012, "relative_strength": -38.320946, "rate_of_change": -0.22481442425976061, "market_dynamics": -1.003083, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.673747, "high": 967.140115, "low": 842.82154, "close": 921.132446, "volume": 44800}, "trend_line": 1001.270656, "activity_lines": {"activity_5": 893.593095, "activity_10": 911.735135, "activity_20": 944.565138, "activity_30": 974.030234}, "trend_signal": 0, "fair_value": 1562.236177, "relative_strength": -29.88804, "rate_of_change": 0.20572769747688394, "market_dynamics": -0.851986, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.04799, "high": 939.731337, "low": 891.76584, "close": 924.069153, "volume": 24000}, "trend_line": 1000.585437, "activity_lines": {"activity_5": 902.403092, "activity_10": 910.685064, "activity_20": 939.195248, "activity_30": 969.049492}, "trend_signal": 0, "fair_value": 1557.773471, "relative_strength": -29.384428, "rate_of_change": -0.06843494272941866, "market_dynamics": -0.668361, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 924.069126, "high": 924.069126, "low": 850.652606, "close": 871.209229, "volume": 10300}, "trend_line": 996.343593, "activity_lines": {"activity_5": 894.310962, "activity_10": 901.056378, "activity_20": 929.592834, "activity_30": 960.70264}, "trend_signal": 0, "fair_value": 1553.005664, "relative_strength": -30.565331, "rate_of_change": -0.4239362120558128, "market_dynamics": -0.636919, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.209219, "high": 1554.0, "low": 863.378125, "close": 1535.0, "volume": 211600}, "trend_line": 1014.358628, "activity_lines": {"activity_5": 1108.265532, "activity_10": 1014.074696, "activity_20": 984.37393, "activity_30": 995.454666}, "trend_signal": 0, "fair_value": 1552.881487, "relative_strength": 18.153359, "rate_of_change": 1.8081147032577845, "market_dynamics": -0.129441, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1534.0, "high": 1535.0, "low": 1503.0, "close": 1506.0, "volume": 197500}, "trend_line": 1030.167072, "activity_lines": {"activity_5": 1270.193229, "activity_10": 1111.548956, "activity_20": 1034.677237, "activity_30": 1027.173464}, "trend_signal": 0, "fair_value": 1552.560381, "relative_strength": 15.160087, "rate_of_change": 1.5584669527748138, "market_dynamics": 0.214947, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1506.0, "high": 1510.0, "low": 1485.0, "close": 1508.0, "volume": 149600}, "trend_line": 1045.552741, "activity_lines": {"activity_5": 1389.032507, "activity_10": 1199.286835, "activity_20": 1082.889364, "activity_30": 1058.001395}, "trend_signal": 1, "fair_value": 1552.257249, "relative_strength": 14.368823, "rate_of_change": 1.4935120154956776, "market_dynamics": 0.577823, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.0, "high": 1524.0, "low": 1500.0, "close": 1515.0, "volume": 91500}, "trend_line": 1059.964447, "activity_lines": {"activity_5": 1471.080615, "activity_10": 1277.787305, "activity_20": 1129.285862, "activity_30": 1088.288315}, "trend_signal": 1, "fair_value": 1552.005511, "relative_strength": 17.852582, "rate_of_change": 1.3783815425911732, "market_dynamics": 1.079737, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1141.0, "close": 1175.0, "volume": 147800}, "trend_line": 1062.259711, "activity_lines": {"activity_5": 1400.4, "activity_10": 1283.921171, "activity_20": 1140.720519, "activity_30": 1095.709963}, "trend_signal": 1, "fair_value": 1549.475272, "relative_strength": -10.509415, "rate_of_change": 0.21654160255054866, "market_dynamics": 1.019345, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1173.0, "high": 1190.0, "low": 1148.0, "close": 1155.0, "volume": 20500}, "trend_line": 1063.659902, "activity_lines": {"activity_5": 1302.8, "activity_10": 1281.108781, "activity_20": 1149.311881, "activity_30": 1101.693208}, "trend_signal": 1, "fair_value": 1546.845437, "relative_strength": -10.859524, "rate_of_change": 0.13181249232186848, "market_dynamics": 0.830037, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.0, "high": 1241.0, "low": 1152.0, "close": 1202.0, "volume": 52600}, "trend_line": 1068.16035, "activity_lines": {"activity_5": 1246.2, "activity_10": 1282.198153, "activity_20": 1161.620042, "activity_30": 1110.618376}, "trend_signal": 1, "fair_value": 1544.561692, "relative_strength": -9.422084, "rate_of_change": 0.42310967928167753, "market_dynamics": 0.66118, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1202.0, "high": 1245.0, "low": 1142.0, "close": 1152.0, "volume": 32500}, "trend_line": 1071.744611, "activity_lines": {"activity_5": 1193.2, "activity_10": 1267.790684, "activity_20": 1168.127161, "activity_30": 1116.027385}, "trend_signal": 1, "fair_value": 1541.97905, "relative_strength": -15.901697, "rate_of_change": 0.3355545822310264, "market_dynamics": 0.435755, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.0, "high": 1170.0, "low": 1019.0, "close": 1053.0, "volume": 44200}, "trend_line": 1070.430023, "activity_lines": {"activity_5": 1130.933333, "activity_10": 1231.185622, "activity_20": 1164.404667, "activity_30": 1114.818056}, "trend_signal": 1, "fair_value": 1538.783108, "relative_strength": -22.459847, "rate_of_change": -0.1226586993307667, "market_dynamics": 0.203494, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.0, "high": 1090.0, "low": 1033.0, "close": 1062.0, "volume": 22600}, "trend_line": 1068.632326, "activity_lines": {"activity_5": 1102.466667, "activity_10": 1193.872727, "activity_20": 1161.195718, "activity_30": 1114.274183}, "trend_signal": 1, "fair_value": 1535.687114, "relative_strength": -20.432976, "rate_of_change": -0.167941571272611, "market_dynamics": 0.04956, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1051.0, "close": 1077.0, "volume": 7200}, "trend_line": 1065.376853, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1155.818182, "activity_20": 1159.019563, "activity_30": 1114.814033}, "trend_signal": 1, "fair_value": 1532.727842, "relative_strength": -20.10579, "rate_of_change": -0.3046392029132701, "market_dynamics": -0.147898, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1041.0, "close": 1043.0, "volume": 12800}, "trend_line": 1065.91511, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1119.909091, "activity_20": 1153.096155, "activity_30": 1113.370365}, "trend_signal": 0, "fair_value": 1529.588561, "relative_strength": -25.633988, "rate_of_change": 0.0505226857974481, "market_dynamics": -0.324065, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1050.0, "close": 1056.0, "volume": 8300}, "trend_line": 1068.224514, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1094.781818, "activity_20": 1147.970362, "activity_30": 1112.73068}, "trend_signal": 0, "fair_value": 1513.059646, "relative_strength": -23.847804, "rate_of_change": 0.21665927974321392, "market_dynamics": -0.45363, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.0, "high": 1197.0, "low": 1040.0, "close": 1191.0, "volume": 23600}, "trend_line": 1075.490731, "activity_lines": {"activity_5": 1101.6, "activity_10": 1102.418182, "activity_20": 1155.101437, "activity_30": 1120.65168}, "trend_signal": 1, "fair_value": 1501.167619, "relative_strength": -16.435906, "rate_of_change": 0.6802144029433963, "market_dynamics": -0.47743, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 1120.0, "close": 1126.0, "volume": 22700}, "trend_line": 1080.427134, "activity_lines": {"activity_5": 1115.0, "activity_10": 1104.127273, "activity_20": 1154.822212, "activity_30": 1123.910342}, "trend_signal": 1, "fair_value": 1490.908918, "relative_strength": -15.834554, "rate_of_change": 0.45899075256650695, "market_dynamics": -0.571911, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1111.0, "high": 1149.0, "low": 1075.0, "close": 1129.0, "volume": 8900}, "trend_line": 1084.876206, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1107.272727, "activity_20": 1153.671347, "activity_30": 1127.044075}, "trend_signal": 1, "fair_value": 1482.299708, "relative_strength": -12.263452, "rate_of_change": 0.4117882511454851, "market_dynamics": -0.624096, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1089.0, "close": 1099.0, "volume": 6000}, "trend_line": 1088.716834, "activity_lines": {"activity_5": 1121.8, "activity_10": 1105.436364, "activity_20": 1148.570945, "activity_30": 1127.955288}, "trend_signal": 1, "fair_value": 1471.892263, "relative_strength": -13.355319, "rate_of_change": 0.35401532255562734, "market_dynamics": -0.668324, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1091.0, "low": 1070.0, "close": 1090.0, "volume": 6700}, "trend_line": 1092.257461, "activity_lines": {"activity_5": 1111.733333, "activity_10": 1103.836364, "activity_20": 1141.426131, "activity_30": 1128.038073}, "trend_signal": 1, "fair_value": 1462.972222, "relative_strength": -13.559281, "rate_of_change": 0.3252110089077449, "market_dynamics": -0.765311, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1079.0, "high": 1087.0, "low": 1052.0, "close": 1070.0, "volume": 8500}, "trend_line": 1095.229309, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1099.727273, "activity_20": 1131.572425, "activity_30": 1126.602108}, "trend_signal": 0, "fair_value": 1452.981102, "relative_strength": -14.257414, "rate_of_change": 0.27208310367404637, "market_dynamics": -0.72543, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1063.0, "close": 1100.0, "volume": 4200}, "trend_line": 1099.266416, "activity_lines": {"activity_5": 1091.8, "activity_10": 1100.763636, "activity_20": 1123.880952, "activity_30": 1126.909894}, "trend_signal": 0, "fair_value": 1444.763887, "relative_strength": -17.314488, "rate_of_change": 0.3686083787956662, "market_dynamics": -0.638652, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1159.0, "low": 1100.0, "close": 1128.0, "volume": 7600}, "trend_line": 1104.530524, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1106.2, "activity_20": 1117.766667, "activity_30": 1128.763674}, "trend_signal": 0, "fair_value": 1439.062057, "relative_strength": -16.919177, "rate_of_change": 0.4788746316070552, "market_dynamics": -0.488596, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1060.0, "close": 1080.0, "volume": 6900}, "trend_line": 1108.847221, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1101.981818, "activity_20": 1109.019048, "activity_30": 1127.181059}, "trend_signal": 0, "fair_value": 1430.661889, "relative_strength": -21.464105, "rate_of_change": 0.39081735689542396, "market_dynamics": -0.388853, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1070.0, "high": 1355.0, "low": 1050.0, "close": 1355.0, "volume": 22300}, "trend_line": 1123.015806, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1147.090909, "activity_20": 1128.490476, "activity_30": 1143.061884}, "trend_signal": 1, "fair_value": 1423.769051, "relative_strength": -0.779425, "rate_of_change": 1.2777761202505753, "market_dynamics": -0.046329, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1100.0, "close": 1102.0, "volume": 45800}, "trend_line": 1128.587911, "activity_lines": {"activity_5": 1168.4, "activity_10": 1140.763636, "activity_20": 1124.595238, "activity_30": 1141.706025}, "trend_signal": 0, "fair_value": 1414.591365, "relative_strength": -22.780458, "rate_of_change": 0.4961733370295916, "market_dynamics": 0.135768, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1105.0, "low": 1067.0, "close": 1091.0, "volume": 13100}, "trend_line": 1135.522715, "activity_lines": {"activity_5": 1147.733333, "activity_10": 1134.054545, "activity_20": 1121.619048, "activity_30": 1139.280999}, "trend_signal": 0, "fair_value": 1402.849109, "relative_strength": -21.265313, "rate_of_change": 0.6144673296965686, "market_dynamics": 0.184705, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1077.0, "high": 1240.0, "low": 1050.0, "close": 1234.0, "volume": 41700}, "trend_line": 1146.669484, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1153.981818, "activity_20": 1132.661905, "activity_30": 1145.634372}, "trend_signal": 0, "fair_value": 1391.232722, "relative_strength": -12.942502, "rate_of_change": 0.9816420977540682, "market_dynamics": 0.448703, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1111.0, "close": 1199.0, "volume": 9100}, "trend_line": 1158.313694, "activity_lines": {"activity_5": 1184.2, "activity_10": 1165.636364, "activity_20": 1139.995238, "activity_30": 1149.010534}, "trend_signal": 0, "fair_value": 1380.639004, "relative_strength": -18.450319, "rate_of_change": 1.01548093521951, "market_dynamics": 0.355989, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1107.0, "high": 1137.0, "low": 1107.0, "close": 1137.0, "volume": 600}, "trend_line": 1165.509279, "activity_lines": {"activity_5": 1164.466667, "activity_10": 1164.2, "activity_20": 1141.438095, "activity_30": 1147.635457}, "trend_signal": 0, "fair_value": 1370.621142, "relative_strength": -22.128855, "rate_of_change": 0.6212121152735128, "market_dynamics": 0.268973, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1107.0, "high": 1139.0, "low": 1102.0, "close": 1107.0, "volume": 3400}, "trend_line": 1171.606974, "activity_lines": {"activity_5": 1149.266667, "activity_10": 1156.454545, "activity_20": 1140.095238, "activity_30": 1143.860665}, "trend_signal": 0, "fair_value": 1359.346436, "relative_strength": -22.756546, "rate_of_change": 0.5231785889539821, "market_dynamics": 0.229155, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1107.0, "high": 1189.0, "low": 1050.0, "close": 1150.0, "volume": 22400}, "trend_line": 1180.9, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1155.854545, "activity_20": 1142.590476, "activity_30": 1142.466667}, "trend_signal": 0, "fair_value": 1347.252416, "relative_strength": -24.910783, "rate_of_change": 0.7931862993502508, "market_dynamics": 0.120133, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1150.0, "high": 1162.0, "low": 1098.0, "close": 1120.0, "volume": 7000}, "trend_line": 1167.066667, "activity_lines": {"activity_5": 1132.933333, "activity_10": 1148.890909, "activity_20": 1141.809524, "activity_30": 1138.537634}, "trend_signal": 0, "fair_value": 1330.829606, "relative_strength": -24.126954, "rate_of_change": -1.1714228977898244, "market_dynamics": -0.021458, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1061.0, "close": 1119.0, "volume": 14800}, "trend_line": 1154.166667, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1141.890909, "activity_20": 1140.728571, "activity_30": 1135.436559}, "trend_signal": 0, "fair_value": 1313.792077, "relative_strength": -23.785706, "rate_of_change": -1.1053353132910693, "market_dynamics": -0.04925, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 1076.0, "close": 1080.0, "volume": 1600}, "trend_line": 1139.9, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1127.090909, "activity_20": 1135.571429, "activity_30": 1130.651613}, "trend_signal": 0, "fair_value": 1302.557201, "relative_strength": -24.204395, "rate_of_change": -1.2361011115563494, "market_dynamics": -0.180589, "expectation": {"probability": 49.2729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/", "share_image": "https://sharemaestro.com/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}