{"ticker": {"uuid": "90a96bfd-c94f-44a8-b7e2-23433cbd08fa", "symbol": "5250", "name": "GMO Prime Strategy Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5250 rose 6.20%, moving from 1,129.00 to 1,199.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,199.00"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1111.0, "close": 1199.0, "volume": 9100}, "trend_line": 1158.313694, "activity_lines": {"activity_5": 1184.2, "activity_10": 1165.636364, "activity_20": 1139.995238, "activity_30": 1149.010534}, "trend_signal": 0, "fair_value": 1380.638996, "relative_strength": -18.450319, "rate_of_change": 1.01548093521951, "market_dynamics": 0.356165, "expectation": {"probability": 49.5167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2918.046955, "high": 3008.197999, "low": 2681.756412, "close": 2699.786621, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 2828.212305, "activity_10": 2688.209311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2686.619835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2751.979324, "high": 2894.323085, "low": 2730.153281, "close": 2865.854248, "volume": 232300}, "trend_line": null, "activity_lines": {"activity_5": 2846.558805, "activity_10": 2738.314298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.163036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2875.343911, "high": 3250.182379, "low": 2851.619952, "close": 3036.666748, "volume": 525700}, "trend_line": null, "activity_lines": {"activity_5": 2899.700456, "activity_10": 2815.162658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2716.024353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3036.666827, "high": 3686.703288, "low": 2970.239661, "close": 3681.958496, "volume": 976100}, "trend_line": null, "activity_lines": {"activity_5": 3160.347689, "activity_10": 2997.431681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2766.862992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3947.666962, "high": 4450.614583, "low": 3767.364908, "close": 3776.854492, "volume": 1819300}, "trend_line": null, "activity_lines": {"activity_5": 3410.24012, "activity_10": 3166.691375, "activity_20": 2897.323589, "activity_30": null}, "trend_signal": 0, "fair_value": 2817.362567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3776.854513, "high": 3814.81285, "low": 2813.661701, "close": 2832.640869, "volume": 1277000}, "trend_line": null, "activity_lines": {"activity_5": 3283.71237, "activity_10": 3139.06808, "activity_20": 2898.778666, "activity_30": null}, "trend_signal": 0, "fair_value": 2818.090105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2846.875085, "high": 2899.067795, "low": 2614.380208, "close": 2816.508545, "volume": 899600}, "trend_line": null, "activity_lines": {"activity_5": 3142.950228, "activity_10": 3101.196023, "activity_20": 2902.515758, "activity_30": null}, "trend_signal": 0, "fair_value": 2818.018216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2889.578201, "high": 3420.994966, "low": 2865.854242, "close": 3088.859375, "volume": 1403500}, "trend_line": null, "activity_lines": {"activity_5": 3096.261409, "activity_10": 3107.70067, "activity_20": 2933.284587, "activity_30": null}, "trend_signal": 0, "fair_value": 2829.793919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3126.817876, "high": 3126.817876, "low": 2814.610658, "close": 2846.875244, "volume": 346600}, "trend_line": null, "activity_lines": {"activity_5": 2965.431706, "activity_10": 3067.188792, "activity_20": 2939.281109, "activity_30": null}, "trend_signal": 0, "fair_value": 2830.505641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2827.895913, "high": 2927.536764, "low": 2720.66367, "close": 2754.826172, "volume": 166300}, "trend_line": null, "activity_lines": {"activity_5": 2859.591195, "activity_10": 3013.564014, "activity_20": 2934.726107, "activity_30": null}, "trend_signal": 0, "fair_value": 2827.478462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2742.489785, "high": 2751.979369, "low": 2217.715738, "close": 2227.205322, "volume": 431700}, "trend_line": null, "activity_lines": {"activity_5": 2646.012288, "activity_10": 2865.768057, "activity_20": 2879.767859, "activity_30": null}, "trend_signal": 0, "fair_value": 2804.391033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2231.001011, "high": 2585.911578, "low": 2231.001011, "close": 2476.78125, "volume": 256900}, "trend_line": null, "activity_lines": {"activity_5": 2555.987728, "activity_10": 2771.94193, "activity_20": 2849.789798, "activity_30": null}, "trend_signal": 0, "fair_value": 2792.257338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2467.291749, "high": 2504.301126, "low": 2327.794967, "close": 2373.344971, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 2454.132894, "activity_10": 2666.383261, "activity_20": 2810.68368, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.296182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2379.038785, "high": 2452.1085, "low": 2286.989583, "close": 2305.96875, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": 2377.52028, "activity_10": 2560.634766, "activity_20": 2765.20145, "activity_30": null}, "trend_signal": 0, "fair_value": 2761.043512, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661304, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2296.47935, "high": 2326.846019, "low": 2134.207453, "close": 2158.880371, "volume": 137000}, "trend_line": 2740.971407, "activity_lines": {"activity_5": 2287.938639, "activity_10": 2453.160924, "activity_20": 2704.337072, "activity_30": 2711.827144}, "trend_signal": 0, "fair_value": 2740.971407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.910347, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2158.880292, "high": 2158.880292, "low": 1928.283288, "close": 2061.137451, "volume": 198700}, "trend_line": 2688.525631, "activity_lines": {"activity_5": 2205.505745, "activity_10": 2357.333354, "activity_20": 2635.266445, "activity_30": 2667.966889}, "trend_signal": 0, "fair_value": 2719.041279, "relative_strength": null, "rate_of_change": -1.9134010616112942, "market_dynamics": -0.983955, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2077.269824, "high": 2126.615658, "low": 2040.26048, "close": 2044.056519, "volume": 106200}, "trend_line": 2655.122298, "activity_lines": {"activity_5": 2128.450399, "activity_10": 2272.427495, "activity_20": 2566.326894, "activity_30": 2626.388236}, "trend_signal": 0, "fair_value": 2697.948006, "relative_strength": null, "rate_of_change": -1.2424405635134599, "market_dynamics": -1.0184, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2040.260566, "high": 2080.116819, "low": 1859.009535, "close": 1888.427246, "volume": 168400}, "trend_line": 2627.191284, "activity_lines": {"activity_5": 2028.366943, "activity_10": 2173.269986, "activity_20": 2484.897234, "activity_30": 2576.924039}, "trend_signal": 0, "fair_value": 2673.417074, "relative_strength": null, "rate_of_change": -1.051967136166915, "market_dynamics": -1.06241, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1905.508407, "high": 1950.109451, "low": 1717.614718, "close": 1766.011597, "volume": 178900}, "trend_line": 2603.657117, "activity_lines": {"activity_5": 1919.80612, "activity_10": 2073.681126, "activity_20": 2396.734485, "activity_30": 2521.36406}, "trend_signal": 0, "fair_value": 2646.728677, "relative_strength": null, "rate_of_change": -0.895791910673825, "market_dynamics": -1.111955, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.386622, "high": 2263.265869, "low": 1423.437663, "close": 2263.265869, "volume": 583800}, "trend_line": 2588.347262, "activity_lines": {"activity_5": 2012.993864, "activity_10": 2084.154199, "activity_20": 2362.025215, "activity_30": 2499.403334}, "trend_signal": 0, "fair_value": 2635.772597, "relative_strength": null, "rate_of_change": -0.58801348687729, "market_dynamics": -0.91561, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2310.713625, "high": 2672.266763, "low": 1694.839711, "close": 1746.083496, "volume": 1103600}, "trend_line": 2563.832507, "activity_lines": {"activity_5": 1926.828451, "activity_10": 2009.531574, "activity_20": 2280.862166, "activity_30": 2445.063736}, "trend_signal": 0, "fair_value": 2611.059011, "relative_strength": null, "rate_of_change": -0.9471200159231067, "market_dynamics": -0.835615, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1716.665741, "high": 1738.491784, "low": 1561.985433, "close": 1595.198975, "volume": 195400}, "trend_line": 2529.385315, "activity_lines": {"activity_5": 1811.371794, "activity_10": 1916.223069, "activity_20": 2189.870607, "activity_30": 2382.57125}, "trend_signal": 0, "fair_value": 2583.603334, "relative_strength": null, "rate_of_change": -1.3435819971058698, "market_dynamics": -0.837328, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1613.229291, "high": 1698.635491, "low": 1456.65113, "close": 1662.575073, "volume": 283800}, "trend_line": 2505.408293, "activity_lines": {"activity_5": 1748.297673, "activity_10": 1851.193533, "activity_20": 2111.346558, "activity_30": 2326.648009}, "trend_signal": 0, "fair_value": 2559.365748, "relative_strength": null, "rate_of_change": -0.94793868920679, "market_dynamics": -0.786094, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.034502, "high": 1811.56155, "low": 1613.229297, "close": 1665.421997, "volume": 301100}, "trend_line": 2493.672843, "activity_lines": {"activity_5": 1701.229338, "activity_10": 1799.604707, "activity_20": 2039.636938, "activity_30": 2272.455345}, "trend_signal": 0, "fair_value": 2536.444114, "relative_strength": null, "rate_of_change": -0.4684046920730827, "market_dynamics": -0.947168, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1598.045915, "high": 1772.654379, "low": 1556.291746, "close": 1698.63562, "volume": 219700}, "trend_line": 2470.613155, "activity_lines": {"activity_5": 1671.938184, "activity_10": 1765.701028, "activity_20": 1980.693075, "activity_30": 2221.16262}, "trend_signal": 0, "fair_value": 2515.498901, "relative_strength": null, "rate_of_change": -0.9247278793900643, "market_dynamics": -0.927278, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1708.125122, "high": 1967.333771, "low": 1655.439418, "close": 1660.237793, "volume": 505200}, "trend_line": 2444.945007, "activity_lines": {"activity_5": 1667.48977, "activity_10": 1733.184011, "activity_20": 1927.988557, "activity_30": 2168.880339}, "trend_signal": 0, "fair_value": 2494.638874, "relative_strength": null, "rate_of_change": -1.0389383683177305, "market_dynamics": -0.80225, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1632.407227, "high": 1676.552278, "low": 1524.923517, "close": 1556.592896, "volume": 182700}, "trend_line": 2412.374137, "activity_lines": {"activity_5": 1634.216105, "activity_10": 1689.111552, "activity_20": 1870.995968, "activity_30": 2111.5673}, "trend_signal": 0, "fair_value": 2472.304446, "relative_strength": null, "rate_of_change": -1.33217188553313, "market_dynamics": -0.77135, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1569.068612, "high": 1573.866987, "low": 1435.673765, "close": 1451.028564, "volume": 176100}, "trend_line": 2363.315365, "activity_lines": {"activity_5": 1568.328068, "activity_10": 1634.708554, "activity_20": 1809.949231, "activity_30": 2049.545005}, "trend_signal": 0, "fair_value": 2448.553844, "relative_strength": null, "rate_of_change": -2.033630324896816, "market_dynamics": -0.765916, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1440.472136, "high": 1508.609157, "low": 1362.73857, "close": 1366.577271, "volume": 225100}, "trend_line": 2307.32939, "activity_lines": {"activity_5": 1488.3927, "activity_10": 1572.903478, "activity_20": 1748.658708, "activity_30": 1985.239321}, "trend_signal": 0, "fair_value": 2423.963468, "relative_strength": null, "rate_of_change": -2.368959125351434, "market_dynamics": -0.796829, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.577173, "high": 1444.310916, "low": 1326.270824, "close": 1410.72229, "volume": 214200}, "trend_line": 2259.299471, "activity_lines": {"activity_5": 1443.095321, "activity_10": 1526.387212, "activity_20": 1698.621511, "activity_30": 1927.393702}, "trend_signal": 0, "fair_value": 2401.446997, "relative_strength": null, "rate_of_change": -2.0816238551878397, "market_dynamics": -0.78764, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1401.125519, "high": 1468.30277, "low": 1382.891693, "close": 1448.149536, "volume": 52100}, "trend_line": 2217.578235, "activity_lines": {"activity_5": 1429.467912, "activity_10": 1502.176691, "activity_20": 1658.549308, "activity_30": 1875.061448}, "trend_signal": 0, "fair_value": 2380.723139, "relative_strength": null, "rate_of_change": -1.846644791251751, "market_dynamics": -0.690946, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1448.149633, "high": 1473.101184, "low": 1377.133568, "close": 1430.875366, "volume": 137300}, "trend_line": 2169.745605, "activity_lines": {"activity_5": 1424.221663, "activity_10": 1480.242394, "activity_20": 1620.541736, "activity_30": 1824.306424}, "trend_signal": 0, "fair_value": 2360.513612, "relative_strength": null, "rate_of_change": -2.1569759860129527, "market_dynamics": -0.546238, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1561.391218, "high": 1722.61672, "low": 1516.286542, "close": 1546.036377, "volume": 445400}, "trend_line": 2120.057926, "activity_lines": {"activity_5": 1465.743587, "activity_10": 1482.234164, "activity_20": 1598.482383, "activity_30": 1784.067119}, "trend_signal": 0, "fair_value": 2343.545336, "relative_strength": null, "rate_of_change": -2.290023258279632, "market_dynamics": -0.233822, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.197704, "high": 1602.657337, "low": 1467.343063, "close": 1471.181763, "volume": 185400}, "trend_line": 2046.365369, "activity_lines": {"activity_5": 1475.980119, "activity_10": 1472.73489, "activity_20": 1573.233584, "activity_30": 1742.204141}, "trend_signal": 0, "fair_value": 2325.741998, "relative_strength": null, "rate_of_change": -3.4759690334989393, "market_dynamics": -0.1996, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.778493, "high": 1583.463747, "low": 1477.899468, "close": 1549.875122, "volume": 117100}, "trend_line": 1972.132723, "activity_lines": {"activity_5": 1505.474137, "activity_10": 1481.07514, "activity_20": 1559.454567, "activity_30": 1710.172512}, "trend_signal": 0, "fair_value": 2310.224661, "relative_strength": null, "rate_of_change": -3.627536271114455, "market_dynamics": -0.000307, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.875193, "high": 1573.867069, "low": 1358.89986, "close": 1394.407837, "volume": 192100}, "trend_line": 1924.191622, "activity_lines": {"activity_5": 1473.868872, "activity_10": 1463.853347, "activity_20": 1533.769166, "activity_30": 1672.899939}, "trend_signal": 0, "fair_value": 2292.267468, "relative_strength": null, "rate_of_change": -2.4309267039123053, "market_dynamics": 0.123717, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1394.407772, "high": 1437.593147, "low": 1352.18203, "close": 1389.609497, "volume": 97500}, "trend_line": 1876.62832, "activity_lines": {"activity_5": 1444.24694, "activity_10": 1450.592401, "activity_20": 1510.801684, "activity_30": 1638.410769}, "trend_signal": 0, "fair_value": 2274.908661, "relative_strength": -50.244476, "rate_of_change": -2.471858907199837, "market_dynamics": -0.019978, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1404.004507, "high": 1591.141176, "low": 1403.044832, "close": 1535.47998, "volume": 209200}, "trend_line": 1824.849007, "activity_lines": {"activity_5": 1465.99956, "activity_10": 1466.889422, "activity_20": 1504.843043, "activity_30": 1616.401199}, "trend_signal": 0, "fair_value": 2260.957176, "relative_strength": -44.512043, "rate_of_change": -2.759167196197913, "market_dynamics": 0.288958, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1529.721964, "high": 1919.349976, "low": 1507.649439, "close": 1919.349976, "volume": 211500}, "trend_line": 1793.931498, "activity_lines": {"activity_5": 1616.412606, "activity_10": 1551.445508, "activity_20": 1537.124151, "activity_30": 1622.498036}, "trend_signal": 0, "fair_value": 2254.631117, "relative_strength": -30.906577, "rate_of_change": -1.6942502574954197, "market_dynamics": 0.453947, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2063.301269, "high": 2186.13967, "low": 1719.737671, "close": 1719.737671, "volume": 1217100}, "trend_line": 1759.428548, "activity_lines": {"activity_5": 1670.410335, "activity_10": 1589.658034, "activity_20": 1549.66438, "activity_30": 1617.711337}, "trend_signal": 0, "fair_value": 2244.905782, "relative_strength": -36.811442, "rate_of_change": -1.9233147998385738, "market_dynamics": 0.683686, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1678.471644, "high": 1727.415071, "low": 1598.818533, "close": 1608.415283, "volume": 213200}, "trend_line": 1738.802214, "activity_lines": {"activity_5": 1675.976432, "activity_10": 1602.011665, "activity_20": 1554.190706, "activity_30": 1607.968546}, "trend_signal": 0, "fair_value": 2233.53988, "relative_strength": -38.561237, "rate_of_change": -1.1723314381505672, "market_dynamics": 0.934594, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1609.375066, "high": 1708.221471, "low": 1609.375066, "close": 1703.423096, "volume": 139300}, "trend_line": 1713.023608, "activity_lines": {"activity_5": 1698.944637, "activity_10": 1628.725522, "activity_20": 1568.420959, "activity_30": 1605.686022}, "trend_signal": 0, "fair_value": 2224.239585, "relative_strength": -37.374023, "rate_of_change": -1.4825496420721764, "market_dynamics": 0.963875, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1702.46346, "high": 1710.14086, "low": 1594.020273, "close": 1602.657349, "volume": 118800}, "trend_line": 1687.334021, "activity_lines": {"activity_5": 1667.403353, "activity_10": 1632.16292, "activity_20": 1572.539121, "activity_30": 1598.565618}, "trend_signal": 0, "fair_value": 2213.52265, "relative_strength": -39.467286, "rate_of_change": -1.4996633368055763, "market_dynamics": 0.91932, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1692.86676, "high": 1716.858636, "low": 1511.488096, "close": 1526.842896, "volume": 154300}, "trend_line": 1661.363159, "activity_lines": {"activity_5": 1606.112093, "activity_10": 1620.786399, "activity_20": 1569.722181, "activity_30": 1588.211352}, "trend_signal": 0, "fair_value": 2201.88401, "relative_strength": -39.290322, "rate_of_change": -1.5391654335641407, "market_dynamics": 0.806125, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1523.004229, "high": 1536.439679, "low": 1206.311511, "close": 1304.198364, "volume": 409700}, "trend_line": 1632.873759, "activity_lines": {"activity_5": 1496.773128, "activity_10": 1567.917034, "activity_20": 1546.3609, "activity_30": 1565.168462}, "trend_signal": 0, "fair_value": 2186.922583, "relative_strength": -48.056761, "rate_of_change": -1.714820738961621, "market_dynamics": 0.639535, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.71439, "high": 1333.948215, "low": 1180.400253, "close": 1237.021118, "volume": 215100}, "trend_line": 1605.403215, "activity_lines": {"activity_5": 1392.744369, "activity_10": 1507.300475, "activity_20": 1518.48006, "activity_30": 1539.629582}, "trend_signal": 0, "fair_value": 2171.350428, "relative_strength": -46.869822, "rate_of_change": -1.6823434052136064, "market_dynamics": 0.371046, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.50489, "high": 1285.964474, "low": 1225.50489, "close": 1276.367798, "volume": 71800}, "trend_line": 1579.813591, "activity_lines": {"activity_5": 1326.59078, "activity_10": 1456.699434, "activity_20": 1496.361839, "activity_30": 1518.401491}, "trend_signal": 0, "fair_value": 2156.915224, "relative_strength": -45.612803, "rate_of_change": -1.593968652915645, "market_dynamics": 0.082119, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1276.367804, "high": 1288.84358, "low": 1226.464651, "close": 1236.061401, "volume": 32300}, "trend_line": 1558.068062, "activity_lines": {"activity_5": 1275.472078, "activity_10": 1400.828897, "activity_20": 1471.739319, "activity_30": 1496.22393}, "trend_signal": 0, "fair_value": 2142.298497, "relative_strength": -46.903215, "rate_of_change": -1.3764616992714573, "market_dynamics": -0.213687, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1243.738796, "high": 1439.512572, "low": 1237.980746, "close": 1362.738525, "volume": 178700}, "trend_line": 1544.625627, "activity_lines": {"activity_5": 1291.018815, "activity_10": 1373.434539, "activity_20": 1460.204941, "activity_30": 1483.622024}, "trend_signal": 0, "fair_value": 2130.117872, "relative_strength": -40.500592, "rate_of_change": -0.8627630158046432, "market_dynamics": -0.324041, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1367.536891, "high": 1401.125516, "low": 1290.762981, "close": 1291.722656, "volume": 76100}, "trend_line": 1512.240853, "activity_lines": {"activity_5": 1293.833886, "activity_10": 1343.248413, "activity_20": 1441.925426, "activity_30": 1467.305704}, "trend_signal": 0, "fair_value": 2117.219484, "relative_strength": -43.292326, "rate_of_change": -2.096609912066407, "market_dynamics": -0.370361, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.722559, "high": 1401.125437, "low": 1279.246883, "close": 1294.601685, "volume": 59200}, "trend_line": 1497.191459, "activity_lines": {"activity_5": 1298.440348, "activity_10": 1321.367838, "activity_20": 1424.486769, "activity_30": 1453.264467}, "trend_signal": 0, "fair_value": 2104.755578, "relative_strength": -41.717052, "rate_of_change": -0.995171765803375, "market_dynamics": -0.382946, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1302.279014, "high": 1340.66611, "low": 1235.101694, "close": 1283.085449, "volume": 52000}, "trend_line": 1486.787675, "activity_lines": {"activity_5": 1295.36936, "activity_10": 1303.099103, "activity_20": 1406.682508, "activity_30": 1439.451176}, "trend_signal": 0, "fair_value": 2092.491845, "relative_strength": -40.867943, "rate_of_change": -0.6948866784845759, "market_dynamics": -0.383024, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1284.045144, "high": 1367.536865, "low": 1278.287094, "close": 1367.536865, "volume": 35600}, "trend_line": 1476.953068, "activity_lines": {"activity_5": 1320.001001, "activity_10": 1307.827674, "activity_20": 1397.625001, "activity_30": 1431.757575}, "trend_signal": 0, "fair_value": 2081.830742, "relative_strength": -36.244398, "rate_of_change": -0.6614668096438185, "market_dynamics": -0.470495, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1357.940179, "high": 1419.359385, "low": 1099.787476, "close": 1099.787476, "volume": 206900}, "trend_line": 1458.098584, "activity_lines": {"activity_5": 1246.617814, "activity_10": 1268.149456, "activity_20": 1363.91755, "activity_30": 1407.424311}, "trend_signal": 0, "fair_value": 2067.598231, "relative_strength": -47.874775, "rate_of_change": -1.2765797646861963, "market_dynamics": -0.55481, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.787517, "high": 1132.416466, "low": 1042.207058, "close": 1061.400635, "volume": 117600}, "trend_line": 1436.857418, "activity_lines": {"activity_5": 1177.969084, "activity_10": 1229.256456, "activity_20": 1328.322753, "activity_30": 1381.830895}, "trend_signal": 0, "fair_value": 2053.22398, "relative_strength": -48.216661, "rate_of_change": -1.4567715950816684, "market_dynamics": -0.685755, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.795654, "high": 1132.416501, "low": 1057.56183, "close": 1126.658569, "volume": 81400}, "trend_line": 1419.071444, "activity_lines": {"activity_5": 1146.427799, "activity_10": 1206.64304, "activity_20": 1301.269066, "activity_30": 1361.818066}, "trend_signal": 0, "fair_value": 2040.173763, "relative_strength": -44.752903, "rate_of_change": -1.2378384784174963, "market_dynamics": -0.789008, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.505224, "high": 1178.480863, "low": 1093.069775, "close": 1167.924438, "volume": 86400}, "trend_line": 1406.115828, "activity_lines": {"activity_5": 1139.838013, "activity_10": 1193.5391, "activity_20": 1279.420459, "activity_30": 1345.615034}, "trend_signal": 0, "fair_value": 2028.059189, "relative_strength": -42.706845, "rate_of_change": -0.9129643228871825, "market_dynamics": -0.811374, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1204.392132, "high": 1430.875366, "low": 1133.376151, "close": 1430.875366, "volume": 172000}, "trend_line": 1405.444055, "activity_lines": {"activity_5": 1228.575936, "activity_10": 1230.216118, "activity_20": 1283.67044, "activity_30": 1347.212423}, "trend_signal": 0, "fair_value": 2019.878589, "relative_strength": -28.834041, "rate_of_change": -0.04777508272241923, "market_dynamics": -0.443273, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.777954, "high": 1757.164892, "low": 1458.706009, "close": 1631.44751, "volume": 1234000}, "trend_line": 1414.273063, "activity_lines": {"activity_5": 1379.948673, "activity_10": 1299.818726, "activity_20": 1307.520648, "activity_30": 1361.793291}, "trend_signal": 0, "fair_value": 2014.62952, "relative_strength": -15.020436, "rate_of_change": 0.6282006009837338, "market_dynamics": 0.063449, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.858601, "high": 1716.858601, "low": 1391.528809, "close": 1391.528809, "volume": 1469900}, "trend_line": 1413.63328, "activity_lines": {"activity_5": 1415.904509, "activity_10": 1320.914134, "activity_20": 1309.892419, "activity_30": 1360.32592}, "trend_signal": 0, "fair_value": 2006.32151, "relative_strength": -21.090051, "rate_of_change": -0.04523758648439163, "market_dynamics": 0.561249, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.456299, "high": 1429.915758, "low": 1221.666343, "close": 1223.585693, "volume": 257900}, "trend_line": 1406.147819, "activity_lines": {"activity_5": 1373.87076, "activity_10": 1309.659772, "activity_20": 1297.832508, "activity_30": 1348.064785}, "trend_signal": 0, "fair_value": 1996.022355, "relative_strength": -25.555064, "rate_of_change": -0.5295192965462716, "market_dynamics": 0.858521, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.424629, "high": 1387.690036, "low": 940.481504, "close": 1132.416504, "volume": 679400}, "trend_line": 1396.19919, "activity_lines": {"activity_5": 1294.985474, "activity_10": 1283.120395, "activity_20": 1278.922338, "activity_30": 1330.404701}, "trend_signal": 0, "fair_value": 1984.806695, "relative_strength": -27.768318, "rate_of_change": -0.7075094713068699, "market_dynamics": 0.777883, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1142.0132, "high": 1235.101685, "low": 1142.0132, "close": 1235.101685, "volume": 88400}, "trend_line": 1385.834701, "activity_lines": {"activity_5": 1252.695777, "activity_10": 1277.990485, "activity_20": 1272.510789, "activity_30": 1320.011313}, "trend_signal": 0, "fair_value": 1975.195092, "relative_strength": -26.290842, "rate_of_change": -0.7423359843089472, "market_dynamics": 0.569222, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1208.23088, "high": 1230.303406, "low": 1175.601824, "close": 1189.996948, "volume": 58600}, "trend_line": 1376.461873, "activity_lines": {"activity_5": 1208.422746, "activity_10": 1267.067627, "activity_20": 1263.553815, "activity_30": 1307.376619}, "trend_signal": 0, "fair_value": 1965.255875, "relative_strength": -28.054355, "rate_of_change": -0.6763308779349166, "market_dynamics": 0.348654, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.996964, "high": 1255.254827, "low": 1189.996964, "close": 1234.14209, "volume": 53200}, "trend_line": 1365.937439, "activity_lines": {"activity_5": 1208.2948, "activity_10": 1262.530986, "activity_20": 1260.405169, "activity_30": 1298.194698}, "trend_signal": 0, "fair_value": 1956.116953, "relative_strength": -24.56585, "rate_of_change": -0.7646004736086089, "market_dynamics": 0.277361, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1239.900124, "high": 1281.166193, "low": 1105.545553, "close": 1122.819702, "volume": 63400}, "trend_line": 1356.884501, "activity_lines": {"activity_5": 1181.551839, "activity_10": 1234.613157, "activity_20": 1246.987992, "activity_30": 1282.509683}, "trend_signal": 0, "fair_value": 1945.829332, "relative_strength": -25.77078, "rate_of_change": -0.6627637358433983, "market_dynamics": 0.158183, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1089.23124, "high": 1209.190552, "low": 1076.755441, "close": 1209.190552, "volume": 63900}, "trend_line": 1350.870536, "activity_lines": {"activity_5": 1190.316895, "activity_10": 1222.468917, "activity_20": 1242.340426, "activity_30": 1272.981041}, "trend_signal": 0, "fair_value": 1936.845932, "relative_strength": -19.307158, "rate_of_change": -0.44321863766355296, "market_dynamics": 0.119243, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1203.432478, "high": 1271.569458, "low": 1122.81978, "close": 1271.569458, "volume": 65500}, "trend_line": 1342.073519, "activity_lines": {"activity_5": 1214.756649, "activity_10": 1220.916002, "activity_20": 1243.953601, "activity_30": 1267.864842}, "trend_signal": 0, "fair_value": 1928.830553, "relative_strength": -16.541932, "rate_of_change": -0.651210961048, "market_dynamics": 0.191657, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.609717, "high": 1270.609717, "low": 1164.085755, "close": 1177.52124, "volume": 56500}, "trend_line": 1317.345894, "activity_lines": {"activity_5": 1205.415812, "activity_10": 1205.159883, "activity_20": 1236.440716, "activity_30": 1257.248566}, "trend_signal": 0, "fair_value": 1919.886395, "relative_strength": -25.574409, "rate_of_change": -1.8424940698051273, "market_dynamics": 0.177146, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.093869, "high": 1225.504961, "low": 1111.303619, "close": 1182.31958, "volume": 48900}, "trend_line": 1299.431958, "activity_lines": {"activity_5": 1198.506136, "activity_10": 1198.529395, "activity_20": 1230.266803, "activity_30": 1248.537191}, "trend_signal": 0, "fair_value": 1911.209138, "relative_strength": -21.813941, "rate_of_change": -1.3598505966877177, "market_dynamics": 0.208817, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1188.077681, "high": 1421.27871, "low": 1140.093861, "close": 1209.190552, "volume": 481300}, "trend_line": 1286.124467, "activity_lines": {"activity_5": 1204.008285, "activity_10": 1200.588341, "activity_20": 1227.172997, "activity_30": 1242.715165}, "trend_signal": 0, "fair_value": 1903.046131, "relative_strength": -21.060323, "rate_of_change": -1.0241006401352337, "market_dynamics": 0.258514, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.835715, "high": 1197.674415, "low": 1077.715059, "close": 1088.271484, "volume": 83900}, "trend_line": 1265.619413, "activity_lines": {"activity_5": 1163.44602, "activity_10": 1180.923733, "activity_20": 1212.969809, "activity_30": 1229.950456}, "trend_signal": 0, "fair_value": 1893.680905, "relative_strength": -26.184175, "rate_of_change": -1.5943288947632, "market_dynamics": -0.019378, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.916743, "high": 1106.505371, "low": 969.27173, "close": 979.828186, "volume": 64200}, "trend_line": 1244.858441, "activity_lines": {"activity_5": 1094.797261, "activity_10": 1142.344798, "activity_20": 1189.366374, "activity_30": 1211.512313}, "trend_signal": 0, "fair_value": 1883.296215, "relative_strength": -30.591587, "rate_of_change": -1.6403803376236463, "market_dynamics": -0.314979, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 974.07012, "high": 1036.449066, "low": 969.271745, "close": 989.424988, "volume": 35900}, "trend_line": 1226.944511, "activity_lines": {"activity_5": 1048.796855, "activity_10": 1110.152072, "activity_20": 1168.523151, "activity_30": 1195.032735}, "trend_signal": 0, "fair_value": 1873.252718, "relative_strength": -29.295394, "rate_of_change": -1.4390335005167196, "market_dynamics": -0.614134, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.021757, "high": 1041.247472, "low": 988.465331, "close": 1036.449097, "volume": 20300}, "trend_line": 1218.019535, "activity_lines": {"activity_5": 1031.010901, "activity_10": 1090.155947, "activity_20": 1152.683951, "activity_30": 1182.742708}, "trend_signal": 0, "fair_value": 1863.9549, "relative_strength": -27.709738, "rate_of_change": -0.7274148031947971, "market_dynamics": -0.903436, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.21521, "high": 1033.569939, "low": 1001.900734, "close": 1021.094177, "volume": 20200}, "trend_line": 1210.821971, "activity_lines": {"activity_5": 1017.83134, "activity_10": 1070.962437, "activity_20": 1135.501194, "activity_30": 1170.037846}, "trend_signal": 0, "fair_value": 1854.692695, "relative_strength": -26.295843, "rate_of_change": -0.5909235273471891, "market_dynamics": -0.932173, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.416864, "high": 1047.005451, "low": 998.062009, "close": 1029.731201, "volume": 21900}, "trend_line": 1202.600751, "activity_lines": {"activity_5": 1020.070544, "activity_10": 1055.188849, "activity_20": 1119.643699, "activity_30": 1158.354571}, "trend_signal": 0, "fair_value": 1845.725722, "relative_strength": -24.012592, "rate_of_change": -0.678978429273987, "market_dynamics": -0.89019, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.731291, "high": 1084.606514, "low": 1011.497475, "close": 1070.9021, "volume": 21200}, "trend_line": 1197.095441, "activity_lines": {"activity_5": 1039.936068, "activity_10": 1050.163777, "activity_20": 1108.365304, "activity_30": 1149.857884}, "trend_signal": 0, "fair_value": 1837.394285, "relative_strength": -19.875951, "rate_of_change": -0.4577836821922963, "market_dynamics": -0.713783, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1076.775493, "high": 1140.403076, "low": 1038.598851, "close": 1067.965454, "volume": 46300}, "trend_line": 1187.269672, "activity_lines": {"activity_5": 1052.751115, "activity_10": 1048.253267, "activity_20": 1098.521388, "activity_30": 1141.526917}, "trend_signal": 0, "fair_value": 1829.208872, "relative_strength": -20.994834, "rate_of_change": -0.8208008036345064, "market_dynamics": -0.581399, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1061.113252, "high": 1095.374268, "low": 1053.282158, "close": 1095.374268, "volume": 30600}, "trend_line": 1180.724725, "activity_lines": {"activity_5": 1069.466402, "activity_10": 1053.318101, "activity_20": 1093.971082, "activity_30": 1135.598181}, "trend_signal": 0, "fair_value": 1821.484297, "relative_strength": -19.013603, "rate_of_change": -0.5512603542693598, "market_dynamics": -0.353805, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.353234, "high": 1145.29752, "low": 1048.387751, "close": 1125.719849, "volume": 35000}, "trend_line": 1175.095331, "activity_lines": {"activity_5": 1092.368539, "activity_10": 1065.481137, "activity_20": 1093.721092, "activity_30": 1132.049479}, "trend_signal": 0, "fair_value": 1814.236751, "relative_strength": -14.536234, "rate_of_change": -0.4767744657841435, "market_dynamics": -0.076377, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.930963, "high": 1130.614258, "low": 1081.669934, "close": 1130.614258, "volume": 45400}, "trend_line": 1170.012958, "activity_lines": {"activity_5": 1109.9271, "activity_10": 1080.051715, "activity_20": 1094.403264, "activity_30": 1129.179733}, "trend_signal": 0, "fair_value": 1807.189096, "relative_strength": -16.86815, "rate_of_change": -0.4325072924657857, "market_dynamics": 0.110594, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1155.086376, "high": 1189.347412, "low": 1125.719773, "close": 1189.347412, "volume": 13600}, "trend_line": 1164.073309, "activity_lines": {"activity_5": 1140.337842, "activity_10": 1104.531179, "activity_20": 1100.687651, "activity_30": 1130.427117}, "trend_signal": 0, "fair_value": 1800.884589, "relative_strength": -11.014099, "rate_of_change": -0.5076566852860375, "market_dynamics": 0.401081, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1189.347492, "high": 1337.159402, "low": 1189.347492, "close": 1294.088379, "volume": 72800}, "trend_line": 1170.550006, "activity_lines": {"activity_5": 1197.765886, "activity_10": 1144.245015, "activity_20": 1117.165246, "activity_30": 1138.815186}, "trend_signal": 0, "fair_value": 1795.765436, "relative_strength": -1.028898, "rate_of_change": 0.5563822269547313, "market_dynamics": 0.613844, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1286.257237, "high": 1321.497161, "low": 1092.437602, "close": 1125.719849, "volume": 88200}, "trend_line": 1172.69398, "activity_lines": {"activity_5": 1183.996224, "activity_10": 1147.807057, "activity_20": 1117.11207, "activity_30": 1135.922918}, "trend_signal": 0, "fair_value": 1789.06498, "relative_strength": -11.552011, "rate_of_change": 0.1831595394481653, "market_dynamics": 0.742513, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1124.740959, "high": 1169.769708, "low": 1106.142114, "close": 1149.213135, "volume": 40200}, "trend_line": 1173.445799, "activity_lines": {"activity_5": 1176.034619, "activity_10": 1154.017501, "activity_20": 1119.812646, "activity_30": 1134.408025}, "trend_signal": 0, "fair_value": 1782.729813, "relative_strength": -12.424415, "rate_of_change": 0.06411041693929977, "market_dynamics": 0.879476, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.191944, "high": 1191.30525, "low": 1082.648833, "close": 1176.621948, "volume": 39400}, "trend_line": 1173.735716, "activity_lines": {"activity_5": 1175.643066, "activity_10": 1162.881929, "activity_20": 1124.997902, "activity_30": 1134.612937}, "trend_signal": 0, "fair_value": 1776.787579, "relative_strength": -8.820567, "rate_of_change": 0.024706467077294642, "market_dynamics": 0.915403, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.170888, "high": 1153.128662, "low": 1101.247612, "close": 1141.381958, "volume": 35600}, "trend_line": 1164.085936, "activity_lines": {"activity_5": 1160.437671, "activity_10": 1162.668346, "activity_20": 1126.982057, "activity_30": 1132.525598}, "trend_signal": 0, "fair_value": 1770.618593, "relative_strength": -9.312907, "rate_of_change": -0.8221424864607226, "market_dynamics": 0.879478, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1141.381984, "high": 1165.854171, "low": 1086.564325, "close": 1157.044189, "volume": 32500}, "trend_line": 1148.272492, "activity_lines": {"activity_5": 1153.650716, "activity_10": 1164.020989, "activity_20": 1131.077793, "activity_30": 1132.071292}, "trend_signal": 0, "fair_value": 1764.718839, "relative_strength": -8.564501, "rate_of_change": -1.3584430075959522, "market_dynamics": 0.877015, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.466436, "high": 1297.025048, "low": 1131.593174, "close": 1180.537476, "volume": 59000}, "trend_line": 1141.239447, "activity_lines": {"activity_5": 1163.831136, "activity_10": 1168.025526, "activity_20": 1137.508495, "activity_30": 1134.152904}, "trend_signal": 0, "fair_value": 1759.155207, "relative_strength": -5.314492, "rate_of_change": -0.6124891999938399, "market_dynamics": 0.913207, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1151.170888, "high": 1180.537493, "low": 1088.522118, "close": 1108.099854, "volume": 18700}, "trend_line": 1137.389919, "activity_lines": {"activity_5": 1146.211174, "activity_10": 1157.311164, "activity_20": 1137.048863, "activity_30": 1132.014866}, "trend_signal": 0, "fair_value": 1753.013175, "relative_strength": -6.221293, "rate_of_change": -0.33731115850571924, "market_dynamics": 0.71365, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.099863, "high": 1123.762052, "low": 1057.197719, "close": 1064.049927, "volume": 21700}, "trend_line": 1135.111033, "activity_lines": {"activity_5": 1116.648788, "activity_10": 1138.908088, "activity_20": 1132.875383, "activity_30": 1127.283253}, "trend_signal": 0, "fair_value": 1746.574266, "relative_strength": -8.492699, "rate_of_change": -0.20036101621189567, "market_dynamics": 0.433721, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.113248, "high": 1085.585471, "low": 1007.274487, "close": 1053.282227, "volume": 27600}, "trend_line": 1129.050385, "activity_lines": {"activity_5": 1091.00197, "activity_10": 1119.757509, "activity_20": 1127.791749, "activity_30": 1122.003975}, "trend_signal": 0, "fair_value": 1740.154895, "relative_strength": -9.096402, "rate_of_change": -0.5339255653239608, "market_dynamics": 0.137096, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.197754, "high": 1066.986622, "low": 1030.767749, "close": 1059.155518, "volume": 8100}, "trend_line": 1124.689004, "activity_lines": {"activity_5": 1073.186231, "activity_10": 1104.148713, "activity_20": 1122.917695, "activity_30": 1117.494629}, "trend_signal": 0, "fair_value": 1733.907195, "relative_strength": -9.347994, "rate_of_change": -0.38628754375739727, "market_dynamics": -0.274583, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1055.239952, "high": 1062.09216, "low": 1018.042313, "close": 1026.852295, "volume": 17100}, "trend_line": 1117.779344, "activity_lines": {"activity_5": 1051.128662, "activity_10": 1086.938111, "activity_20": 1114.635093, "activity_30": 1111.182583}, "trend_signal": 0, "fair_value": 1727.479423, "relative_strength": -10.123768, "rate_of_change": -0.6143618347316953, "market_dynamics": -0.532783, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1014.126717, "high": 1014.126717, "low": 880.998108, "close": 917.216919, "volume": 37100}, "trend_line": 1110.925918, "activity_lines": {"activity_5": 1002.771647, "activity_10": 1051.591395, "activity_20": 1095.956726, "activity_30": 1098.243072}, "trend_signal": 0, "fair_value": 1720.179761, "relative_strength": -11.115987, "rate_of_change": -0.6131287035127146, "market_dynamics": -0.716419, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.383911, "high": 869.251453, "low": 760.595051, "close": 859.462585, "volume": 105200}, "trend_line": 1099.268319, "activity_lines": {"activity_5": 947.888717, "activity_10": 1009.962005, "activity_20": 1072.272599, "activity_30": 1082.019631}, "trend_signal": 0, "fair_value": 1712.494786, "relative_strength": -15.836681, "rate_of_change": -1.0493588106205198, "market_dynamics": -0.837595, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.934767, "high": 959.309034, "low": 857.504835, "close": 944.625732, "volume": 39600}, "trend_line": 1088.370195, "activity_lines": {"activity_5": 935.032658, "activity_10": 989.583357, "activity_20": 1057.510052, "activity_30": 1072.04269}, "trend_signal": 0, "fair_value": 1705.699485, "relative_strength": -10.195323, "rate_of_change": -0.991397988246767, "market_dynamics": -0.931421, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 944.625784, "high": 1084.6066, "low": 944.625784, "close": 998.464539, "volume": 130000}, "trend_line": 1082.401638, "activity_lines": {"activity_5": 947.366634, "activity_10": 982.57097, "activity_20": 1048.476326, "activity_30": 1066.242325}, "trend_signal": 0, "fair_value": 1699.495669, "relative_strength": -7.335797, "rate_of_change": -0.5483940140422459, "market_dynamics": -0.79373, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.527857, "high": 1002.380044, "low": 959.309027, "close": 994.54895, "volume": 11100}, "trend_line": 1076.142617, "activity_lines": {"activity_5": 962.441479, "activity_10": 977.729923, "activity_20": 1039.400644, "activity_30": 1060.57441}, "trend_signal": 0, "fair_value": 1693.365698, "relative_strength": -10.213805, "rate_of_change": -0.5782530975807776, "market_dynamics": -0.722772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.9156, "high": 1057.197751, "low": 1005.316744, "close": 1031.746704, "volume": 13100}, "trend_line": 1070.227822, "activity_lines": {"activity_5": 992.069132, "activity_10": 983.033714, "activity_20": 1034.347725, "activity_30": 1057.710158}, "trend_signal": 0, "fair_value": 1687.662086, "relative_strength": -8.047876, "rate_of_change": -0.5496292876578749, "market_dynamics": -0.625673, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.746704, "high": 1052.303287, "low": 1020.000062, "close": 1046.429932, "volume": 10500}, "trend_line": 1068.833104, "activity_lines": {"activity_5": 1018.955876, "activity_10": 992.395421, "activity_20": 1031.1407, "activity_30": 1056.17481}, "trend_signal": 0, "fair_value": 1682.181469, "relative_strength": -7.023997, "rate_of_change": -0.13031972925106888, "market_dynamics": -0.44658, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1046.429981, "high": 1091.458815, "low": 1030.767743, "close": 1082.648804, "volume": 28500}, "trend_line": 1072.260457, "activity_lines": {"activity_5": 1045.451087, "activity_10": 1008.662742, "activity_20": 1031.783969, "activity_30": 1057.066145}, "trend_signal": 0, "fair_value": 1677.100684, "relative_strength": -1.994301, "rate_of_change": 0.32066306584007515, "market_dynamics": -0.329402, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.606494, "high": 1120.825377, "low": 1058.176553, "close": 1106.14209, "volume": 21800}, "trend_line": 1076.151028, "activity_lines": {"activity_5": 1070.575855, "activity_10": 1028.667631, "activity_20": 1035.172783, "activity_30": 1059.252057}, "trend_signal": 0, "fair_value": 1672.302712, "relative_strength": -1.722679, "rate_of_change": 0.3628382427610038, "market_dynamics": -0.060988, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.930913, "high": 1135.508659, "low": 1098.310951, "close": 1112.994263, "volume": 20500}, "trend_line": 1078.702533, "activity_lines": {"activity_5": 1090.806177, "activity_10": 1049.064069, "activity_20": 1040.109167, "activity_30": 1061.62904}, "trend_signal": 0, "fair_value": 1667.641809, "relative_strength": -0.148651, "rate_of_change": 0.2370954386153229, "market_dynamics": 0.221179, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1112.994253, "high": 1123.762007, "low": 1038.598856, "close": 1066.986572, "volume": 39500}, "trend_line": 1080.23228, "activity_lines": {"activity_5": 1087.804248, "activity_10": 1059.529255, "activity_20": 1040.724464, "activity_30": 1060.873172}, "trend_signal": 0, "fair_value": 1662.677716, "relative_strength": -4.502323, "rate_of_change": 0.14181360970254095, "market_dynamics": 0.4555, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.986637, "high": 1073.83883, "low": 1022.936701, "close": 1044.472168, "volume": 15300}, "trend_line": 1080.723645, "activity_lines": {"activity_5": 1074.948193, "activity_10": 1063.177828, "activity_20": 1039.587087, "activity_30": 1058.566068}, "trend_signal": 0, "fair_value": 1657.610457, "relative_strength": -7.884304, "rate_of_change": 0.045486976189980835, "market_dynamics": 0.511029, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.451108, "high": 1135.508639, "low": 1009.232296, "close": 1092.437622, "volume": 61500}, "trend_line": 1081.441496, "activity_lines": {"activity_5": 1078.211141, "activity_10": 1072.183582, "activity_20": 1043.647134, "activity_30": 1059.321808}, "trend_signal": 0, "fair_value": 1653.015556, "relative_strength": -7.772133, "rate_of_change": 0.06642317888768709, "market_dynamics": 0.642458, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1092.437607, "high": 1135.508643, "low": 1079.712098, "close": 1115.930908, "volume": 24600}, "trend_line": 1083.040344, "activity_lines": {"activity_5": 1088.652596, "activity_10": 1082.773353, "activity_20": 1050.177704, "activity_30": 1061.546931}, "trend_signal": 0, "fair_value": 1648.684228, "relative_strength": -4.952369, "rate_of_change": 0.1478441511550884, "market_dynamics": 0.656705, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1115.930879, "high": 1174.664185, "low": 1115.930879, "close": 1174.664185, "volume": 18900}, "trend_line": 1085.683342, "activity_lines": {"activity_5": 1118.019222, "activity_10": 1101.90615, "activity_20": 1062.497698, "activity_30": 1067.458147}, "trend_signal": 0, "fair_value": 1644.892068, "relative_strength": 0.992699, "rate_of_change": 0.24403504584498045, "market_dynamics": 0.681994, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.297507, "high": 1145.297507, "low": 1024.894521, "close": 1026.852295, "volume": 40800}, "trend_line": 1082.387756, "activity_lines": {"activity_5": 1094.00389, "activity_10": 1090.889236, "activity_20": 1060.768336, "activity_30": 1063.662596}, "trend_signal": 0, "fair_value": 1639.98699, "relative_strength": -11.402979, "rate_of_change": -0.30354946718892895, "market_dynamics": 0.715605, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.957749, "high": 1036.64105, "low": 960.287949, "close": 986.717896, "volume": 26200}, "trend_line": 1077.591211, "activity_lines": {"activity_5": 1059.286044, "activity_10": 1072.664147, "activity_20": 1055.603544, "activity_30": 1057.490347}, "trend_signal": 0, "fair_value": 1634.843139, "relative_strength": -17.511582, "rate_of_change": -0.44314479477539015, "market_dynamics": 0.484007, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 973.992351, "high": 994.548973, "low": 967.140127, "close": 973.013489, "volume": 21900}, "trend_line": 1070.38008, "activity_lines": {"activity_5": 1023.850346, "activity_10": 1053.033021, "activity_20": 1049.501818, "activity_30": 1050.743397}, "trend_signal": 0, "fair_value": 1629.672595, "relative_strength": -16.780987, "rate_of_change": -0.6691898492108269, "market_dynamics": 0.225025, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.034551, "high": 981.823418, "low": 969.097891, "close": 977.907898, "volume": 17000}, "trend_line": 1059.840731, "activity_lines": {"activity_5": 998.007727, "activity_10": 1036.285158, "activity_20": 1044.248459, "activity_30": 1044.77745}, "trend_signal": 0, "fair_value": 1624.620156, "relative_strength": -17.911139, "rate_of_change": -0.9846361303734187, "market_dynamics": -0.099857, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 977.907898, "high": 1000.422266, "low": 974.971233, "close": 995.527832, "volume": 30000}, "trend_line": 1055.500997, "activity_lines": {"activity_5": 987.239954, "activity_10": 1025.072449, "activity_20": 1041.060082, "activity_30": 1040.62823}, "trend_signal": 0, "fair_value": 1619.780984, "relative_strength": -18.913195, "rate_of_change": -0.40947039239614835, "market_dynamics": -0.322123, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.675664, "high": 994.548985, "low": 978.886755, "close": 983.781189, "volume": 11900}, "trend_line": 1049.986599, "activity_lines": {"activity_5": 984.499056, "activity_10": 1013.85974, "activity_20": 1036.902141, "activity_30": 1036.001146}, "trend_signal": 0, "fair_value": 1614.926024, "relative_strength": -18.027292, "rate_of_change": -0.5224436562043369, "market_dynamics": -0.501983, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 985.738967, "high": 987.696777, "low": 971.055702, "close": 983.781189, "volume": 13600}, "trend_line": 1043.558574, "activity_lines": {"activity_5": 984.629565, "activity_10": 1004.159857, "activity_20": 1032.427227, "activity_30": 1031.729829}, "trend_signal": 0, "fair_value": 1610.144623, "relative_strength": -17.69009, "rate_of_change": -0.6122006705725738, "market_dynamics": -0.624413, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.78124, "high": 986.717864, "low": 978.88677, "close": 980.844543, "volume": 8400}, "trend_line": 1038.207326, "activity_lines": {"activity_5": 983.976973, "activity_10": 995.02951, "activity_20": 1027.080639, "activity_30": 1027.683763}, "trend_signal": 0, "fair_value": 1605.413044, "relative_strength": -18.055016, "rate_of_change": -0.5127884656716876, "market_dynamics": -0.712246, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 978.886755, "high": 990.633421, "low": 973.992346, "close": 978.88678, "volume": 23500}, "trend_line": 1032.268746, "activity_lines": {"activity_5": 982.149723, "activity_10": 987.572171, "activity_20": 1021.375128, "activity_30": 1023.856631}, "trend_signal": 0, "fair_value": 1600.737475, "relative_strength": -20.801837, "rate_of_change": -0.5720032840531123, "market_dynamics": -0.782862, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.88678, "high": 996.506769, "low": 961.266801, "close": 970.076782, "volume": 19900}, "trend_line": 1025.25339, "activity_lines": {"activity_5": 977.320548, "activity_10": 981.004726, "activity_20": 1014.923796, "activity_30": 1019.844246}, "trend_signal": 0, "fair_value": 1596.065914, "relative_strength": -21.331477, "rate_of_change": -0.679605580153822, "market_dynamics": -0.742802, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.055664, "high": 977.907871, "low": 940.710216, "close": 950.499084, "volume": 21200}, "trend_line": 1020.000031, "activity_lines": {"activity_5": 967.662211, "activity_10": 974.597471, "activity_20": 1006.724456, "activity_30": 1015.021387}, "trend_signal": 0, "fair_value": 1591.319099, "relative_strength": -22.978876, "rate_of_change": -0.5123961599385733, "market_dynamics": -0.694662, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.520198, "high": 954.414632, "low": 903.512512, "close": 929.942444, "volume": 20000}, "trend_line": 1015.529781, "activity_lines": {"activity_5": 953.370467, "activity_10": 965.840885, "activity_20": 996.954234, "activity_30": 1009.211221}, "trend_signal": 0, "fair_value": 1586.491532, "relative_strength": -24.780362, "rate_of_change": -0.438259790601916, "market_dynamics": -0.685869, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 936.794629, "high": 964.203458, "low": 921.132438, "close": 934.836853, "volume": 18400}, "trend_line": 1011.581602, "activity_lines": {"activity_5": 944.299442, "activity_10": 959.006472, "activity_20": 988.204848, "activity_30": 1004.005225}, "trend_signal": 0, "fair_value": 1581.769397, "relative_strength": -27.45858, "rate_of_change": -0.3887802281989387, "market_dynamics": -0.748678, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.836898, "high": 934.836898, "low": 882.955872, "close": 882.955872, "volume": 19700}, "trend_line": 1005.70828, "activity_lines": {"activity_5": 921.001937, "activity_10": 943.433274, "activity_20": 975.218283, "activity_30": 995.706791}, "trend_signal": 0, "fair_value": 1576.741961, "relative_strength": -30.286581, "rate_of_change": -0.5806078311811794, "market_dynamics": -0.87174, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.596937, "high": 900.575823, "low": 880.9981, "close": 899.596924, "volume": 18900}, "trend_line": 1001.466435, "activity_lines": {"activity_5": 909.646843, "activity_10": 932.612123, "activity_20": 964.879372, "activity_30": 988.860897}, "trend_signal": 0, "fair_value": 1571.905211, "relative_strength": -31.068858, "rate_of_change": -0.4217768794744236, "market_dynamics": -0.98319, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.575855, "high": 903.512516, "low": 813.454936, "close": 849.673706, "volume": 58700}, "trend_line": 999.214994, "activity_lines": {"activity_5": 886.349333, "activity_10": 914.458221, "activity_20": 950.802046, "activity_30": 979.067818}, "trend_signal": 0, "fair_value": 1566.783002, "relative_strength": -38.320946, "rate_of_change": -0.22481442425976061, "market_dynamics": -1.012791, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.673747, "high": 967.140115, "low": 842.82154, "close": 921.132446, "volume": 44800}, "trend_line": 1001.270656, "activity_lines": {"activity_5": 893.593095, "activity_10": 911.735135, "activity_20": 944.565138, "activity_30": 974.030234}, "trend_signal": 0, "fair_value": 1562.236167, "relative_strength": -29.888039, "rate_of_change": 0.20572769747688394, "market_dynamics": -0.86238, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.04799, "high": 939.731337, "low": 891.76584, "close": 924.069153, "volume": 24000}, "trend_line": 1000.585437, "activity_lines": {"activity_5": 902.403092, "activity_10": 910.685064, "activity_20": 939.195248, "activity_30": 969.049492}, "trend_signal": 0, "fair_value": 1557.773461, "relative_strength": -29.384428, "rate_of_change": -0.06843494272941866, "market_dynamics": -0.676227, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 924.069126, "high": 924.069126, "low": 850.652606, "close": 871.209229, "volume": 10300}, "trend_line": 996.343593, "activity_lines": {"activity_5": 894.310962, "activity_10": 901.056378, "activity_20": 929.592834, "activity_30": 960.70264}, "trend_signal": 0, "fair_value": 1553.005653, "relative_strength": -30.565331, "rate_of_change": -0.4239362120558128, "market_dynamics": -0.644706, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.209219, "high": 1554.0, "low": 863.378125, "close": 1535.0, "volume": 211600}, "trend_line": 1014.358628, "activity_lines": {"activity_5": 1108.265532, "activity_10": 1014.074696, "activity_20": 984.37393, "activity_30": 995.454666}, "trend_signal": 0, "fair_value": 1552.881476, "relative_strength": 18.153359, "rate_of_change": 1.8081147032577845, "market_dynamics": -0.131652, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1534.0, "high": 1535.0, "low": 1503.0, "close": 1506.0, "volume": 197500}, "trend_line": 1030.167072, "activity_lines": {"activity_5": 1270.193229, "activity_10": 1111.548956, "activity_20": 1034.677237, "activity_30": 1027.173464}, "trend_signal": 0, "fair_value": 1552.56037, "relative_strength": 15.160087, "rate_of_change": 1.5584669527748138, "market_dynamics": 0.215781, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1506.0, "high": 1510.0, "low": 1485.0, "close": 1508.0, "volume": 149600}, "trend_line": 1045.552741, "activity_lines": {"activity_5": 1389.032507, "activity_10": 1199.286835, "activity_20": 1082.889364, "activity_30": 1058.001395}, "trend_signal": 1, "fair_value": 1552.257239, "relative_strength": 14.368823, "rate_of_change": 1.4935120154956776, "market_dynamics": 0.581738, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.0, "high": 1524.0, "low": 1500.0, "close": 1515.0, "volume": 91500}, "trend_line": 1059.964447, "activity_lines": {"activity_5": 1471.080615, "activity_10": 1277.787305, "activity_20": 1129.285862, "activity_30": 1088.288315}, "trend_signal": 1, "fair_value": 1552.005501, "relative_strength": 17.852582, "rate_of_change": 1.3783815425911732, "market_dynamics": 1.089148, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1141.0, "close": 1175.0, "volume": 147800}, "trend_line": 1062.259711, "activity_lines": {"activity_5": 1400.4, "activity_10": 1283.921171, "activity_20": 1140.720519, "activity_30": 1095.709963}, "trend_signal": 1, "fair_value": 1549.475262, "relative_strength": -10.509415, "rate_of_change": 0.21654160255054866, "market_dynamics": 1.026985, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1173.0, "high": 1190.0, "low": 1148.0, "close": 1155.0, "volume": 20500}, "trend_line": 1063.659902, "activity_lines": {"activity_5": 1302.8, "activity_10": 1281.108781, "activity_20": 1149.311881, "activity_30": 1101.693208}, "trend_signal": 1, "fair_value": 1546.845427, "relative_strength": -10.859524, "rate_of_change": 0.13181249232186848, "market_dynamics": 0.835254, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.0, "high": 1241.0, "low": 1152.0, "close": 1202.0, "volume": 52600}, "trend_line": 1068.16035, "activity_lines": {"activity_5": 1246.2, "activity_10": 1282.198153, "activity_20": 1161.620042, "activity_30": 1110.618376}, "trend_signal": 1, "fair_value": 1544.561683, "relative_strength": -9.422084, "rate_of_change": 0.42310967928167753, "market_dynamics": 0.664036, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1202.0, "high": 1245.0, "low": 1142.0, "close": 1152.0, "volume": 32500}, "trend_line": 1071.744611, "activity_lines": {"activity_5": 1193.2, "activity_10": 1267.790684, "activity_20": 1168.127161, "activity_30": 1116.027385}, "trend_signal": 1, "fair_value": 1541.97904, "relative_strength": -15.901697, "rate_of_change": 0.3355545822310264, "market_dynamics": 0.436282, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.0, "high": 1170.0, "low": 1019.0, "close": 1053.0, "volume": 44200}, "trend_line": 1070.430023, "activity_lines": {"activity_5": 1130.933333, "activity_10": 1231.185622, "activity_20": 1164.404667, "activity_30": 1114.818056}, "trend_signal": 1, "fair_value": 1538.783099, "relative_strength": -22.459847, "rate_of_change": -0.1226586993307667, "market_dynamics": 0.203432, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.0, "high": 1090.0, "low": 1033.0, "close": 1062.0, "volume": 22600}, "trend_line": 1068.632326, "activity_lines": {"activity_5": 1102.466667, "activity_10": 1193.872727, "activity_20": 1161.195718, "activity_30": 1114.274183}, "trend_signal": 1, "fair_value": 1535.687104, "relative_strength": -20.432976, "rate_of_change": -0.167941571272611, "market_dynamics": 0.04956, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1051.0, "close": 1077.0, "volume": 7200}, "trend_line": 1065.376853, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1155.818182, "activity_20": 1159.019563, "activity_30": 1114.814033}, "trend_signal": 1, "fair_value": 1532.727833, "relative_strength": -20.10579, "rate_of_change": -0.3046392029132701, "market_dynamics": -0.147961, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1041.0, "close": 1043.0, "volume": 12800}, "trend_line": 1065.91511, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1119.909091, "activity_20": 1153.096155, "activity_30": 1113.370365}, "trend_signal": 0, "fair_value": 1529.588552, "relative_strength": -25.633988, "rate_of_change": 0.0505226857974481, "market_dynamics": -0.324128, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1050.0, "close": 1056.0, "volume": 8300}, "trend_line": 1068.224514, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1094.781818, "activity_20": 1147.970362, "activity_30": 1112.73068}, "trend_signal": 0, "fair_value": 1513.059637, "relative_strength": -23.847804, "rate_of_change": 0.21665927974321392, "market_dynamics": -0.453693, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.0, "high": 1197.0, "low": 1040.0, "close": 1191.0, "volume": 23600}, "trend_line": 1075.490731, "activity_lines": {"activity_5": 1101.6, "activity_10": 1102.418182, "activity_20": 1155.101437, "activity_30": 1120.65168}, "trend_signal": 1, "fair_value": 1501.167608, "relative_strength": -16.435906, "rate_of_change": 0.6802144029433963, "market_dynamics": -0.477492, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 1120.0, "close": 1126.0, "volume": 22700}, "trend_line": 1080.427134, "activity_lines": {"activity_5": 1115.0, "activity_10": 1104.127273, "activity_20": 1154.822212, "activity_30": 1123.910342}, "trend_signal": 1, "fair_value": 1490.908905, "relative_strength": -15.834554, "rate_of_change": 0.45899075256650695, "market_dynamics": -0.572052, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1111.0, "high": 1149.0, "low": 1075.0, "close": 1129.0, "volume": 8900}, "trend_line": 1084.876206, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1107.272727, "activity_20": 1153.671347, "activity_30": 1127.044075}, "trend_signal": 1, "fair_value": 1482.299696, "relative_strength": -12.263452, "rate_of_change": 0.4117882511454851, "market_dynamics": -0.624378, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1089.0, "close": 1099.0, "volume": 6000}, "trend_line": 1088.716834, "activity_lines": {"activity_5": 1121.8, "activity_10": 1105.436364, "activity_20": 1148.570945, "activity_30": 1127.955288}, "trend_signal": 1, "fair_value": 1471.89225, "relative_strength": -13.355319, "rate_of_change": 0.35401532255562734, "market_dynamics": -0.668607, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1091.0, "low": 1070.0, "close": 1090.0, "volume": 6700}, "trend_line": 1092.257461, "activity_lines": {"activity_5": 1111.733333, "activity_10": 1103.836364, "activity_20": 1141.426131, "activity_30": 1128.038073}, "trend_signal": 1, "fair_value": 1462.972211, "relative_strength": -13.559281, "rate_of_change": 0.3252110089077449, "market_dynamics": -0.765593, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1079.0, "high": 1087.0, "low": 1052.0, "close": 1070.0, "volume": 8500}, "trend_line": 1095.229309, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1099.727273, "activity_20": 1131.572425, "activity_30": 1126.602108}, "trend_signal": 0, "fair_value": 1452.981091, "relative_strength": -14.257414, "rate_of_change": 0.27208310367404637, "market_dynamics": -0.725572, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1063.0, "close": 1100.0, "volume": 4200}, "trend_line": 1099.266416, "activity_lines": {"activity_5": 1091.8, "activity_10": 1100.763636, "activity_20": 1123.880952, "activity_30": 1126.909894}, "trend_signal": 0, "fair_value": 1444.763875, "relative_strength": -17.314488, "rate_of_change": 0.3686083787956662, "market_dynamics": -0.638714, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1159.0, "low": 1100.0, "close": 1128.0, "volume": 7600}, "trend_line": 1104.530524, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1106.2, "activity_20": 1117.766667, "activity_30": 1128.763674}, "trend_signal": 0, "fair_value": 1439.062045, "relative_strength": -16.919177, "rate_of_change": 0.4788746316070552, "market_dynamics": -0.488659, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1060.0, "close": 1080.0, "volume": 6900}, "trend_line": 1108.847221, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1101.981818, "activity_20": 1109.019048, "activity_30": 1127.181059}, "trend_signal": 0, "fair_value": 1430.661876, "relative_strength": -21.464105, "rate_of_change": 0.39081735689542396, "market_dynamics": -0.388937, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1070.0, "high": 1355.0, "low": 1050.0, "close": 1355.0, "volume": 22300}, "trend_line": 1123.015806, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1147.090909, "activity_20": 1128.490476, "activity_30": 1143.061884}, "trend_signal": 1, "fair_value": 1423.769041, "relative_strength": -0.779425, "rate_of_change": 1.2777761202505753, "market_dynamics": -0.043564, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1100.0, "close": 1102.0, "volume": 45800}, "trend_line": 1128.587911, "activity_lines": {"activity_5": 1168.4, "activity_10": 1140.763636, "activity_20": 1124.595238, "activity_30": 1141.706025}, "trend_signal": 0, "fair_value": 1414.591356, "relative_strength": -22.780458, "rate_of_change": 0.4961733370295916, "market_dynamics": 0.138693, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1105.0, "low": 1067.0, "close": 1091.0, "volume": 13100}, "trend_line": 1135.522715, "activity_lines": {"activity_5": 1147.733333, "activity_10": 1134.054545, "activity_20": 1121.619048, "activity_30": 1139.280999}, "trend_signal": 0, "fair_value": 1402.849101, "relative_strength": -21.265313, "rate_of_change": 0.6144673296965686, "market_dynamics": 0.18763, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1077.0, "high": 1240.0, "low": 1050.0, "close": 1234.0, "volume": 41700}, "trend_line": 1146.669484, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1153.981818, "activity_20": 1132.661905, "activity_30": 1145.634372}, "trend_signal": 0, "fair_value": 1391.232713, "relative_strength": -12.942502, "rate_of_change": 0.9816420977540682, "market_dynamics": 0.451715, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1111.0, "close": 1199.0, "volume": 9100}, "trend_line": 1158.313694, "activity_lines": {"activity_5": 1184.2, "activity_10": 1165.636364, "activity_20": 1139.995238, "activity_30": 1149.010534}, "trend_signal": 0, "fair_value": 1380.638996, "relative_strength": -18.450319, "rate_of_change": 1.01548093521951, "market_dynamics": 0.356165, "expectation": {"probability": 49.5167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/", "share_image": "https://sharemaestro.com/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}