{"ticker": {"uuid": "90ab6a6d-cd64-4e0a-9bd0-1e525509c9bb", "symbol": "2937", "name": "Gseven Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2937 fell 1.85%, moving from 48.65 to 47.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.52 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.75"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.650002, "high": 47.799999, "low": 44.650002, "close": 47.75, "volume": 60616}, "trend_line": 45.404845, "activity_lines": {"activity_5": 46.516667, "activity_10": 47.065455, "activity_20": 47.10381, "activity_30": 46.476543}, "trend_signal": 1, "fair_value": 34.503681, "relative_strength": -21.519026, "rate_of_change": 0.4200049806546312, "market_dynamics": -0.537144, "expectation": {"probability": 54.3014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.395072, "high": 24.591489, "low": 23.255849, "close": 23.530834, "volume": 189200}, "trend_line": 26.072583, "activity_lines": {"activity_5": 24.424751, "activity_10": 24.835766, "activity_20": 25.145547, "activity_30": 25.505425}, "trend_signal": 0, "fair_value": 24.864572, "relative_strength": -19.952778, "rate_of_change": -0.4850823901504383, "market_dynamics": -0.245345, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.570118, "high": 23.570118, "low": 23.373699, "close": 23.412983, "volume": 137500}, "trend_line": 25.93653, "activity_lines": {"activity_5": 24.002236, "activity_10": 24.529389, "activity_20": 24.956189, "activity_30": 25.333838}, "trend_signal": 0, "fair_value": 24.890833, "relative_strength": -18.902695, "rate_of_change": -0.5218240172061219, "market_dynamics": -0.533543, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.452266, "high": 23.530835, "low": 23.25585, "close": 23.373699, "volume": 56100}, "trend_line": 25.809238, "activity_lines": {"activity_5": 23.680111, "activity_10": 24.252314, "activity_20": 24.776951, "activity_30": 25.168494}, "trend_signal": 0, "fair_value": 24.914063, "relative_strength": -19.145543, "rate_of_change": -0.49078269143945097, "market_dynamics": -0.745357, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.255848, "high": 23.570118, "low": 23.255848, "close": 23.412983, "volume": 48400}, "trend_line": 25.683256, "activity_lines": {"activity_5": 23.494169, "activity_10": 24.020912, "activity_20": 24.614244, "activity_30": 25.013897}, "trend_signal": 0, "fair_value": 24.929212, "relative_strength": -19.396079, "rate_of_change": -0.4881275456485793, "market_dynamics": -0.95558, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.452267, "high": 23.845103, "low": 23.334417, "close": 23.412983, "volume": 7700}, "trend_line": 25.543426, "activity_lines": {"activity_5": 23.412983, "activity_10": 23.832134, "activity_20": 24.464678, "activity_30": 24.867427}, "trend_signal": 0, "fair_value": 24.943963, "relative_strength": -18.573053, "rate_of_change": -0.5444403155113974, "market_dynamics": -1.159057, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.412983, "high": 24.316503, "low": 23.412983, "close": 24.120087, "volume": 47300}, "trend_line": 25.413318, "activity_lines": {"activity_5": 23.643446, "activity_10": 23.812484, "activity_20": 24.393979, "activity_30": 24.775599}, "trend_signal": 0, "fair_value": 24.959676, "relative_strength": -17.326254, "rate_of_change": -0.5093600208523316, "market_dynamics": -1.161695, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.198654, "high": 24.905757, "low": 23.570117, "close": 24.59149, "volume": 71500}, "trend_line": 25.273745, "activity_lines": {"activity_5": 23.991761, "activity_10": 23.899385, "activity_20": 24.375612, "activity_30": 24.722578}, "trend_signal": 0, "fair_value": 24.984958, "relative_strength": -12.268524, "rate_of_change": -0.5492120312664353, "market_dynamics": -0.898134, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.591488, "high": 24.984325, "low": 23.648684, "close": 24.670057, "volume": 33000}, "trend_line": 25.159451, "activity_lines": {"activity_5": 24.287697, "activity_10": 24.010093, "activity_20": 24.369559, "activity_30": 24.68363}, "trend_signal": 0, "fair_value": 25.012332, "relative_strength": -11.555017, "rate_of_change": -0.4522242350708255, "market_dynamics": -0.550809, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.434354, "high": 24.748621, "low": 24.237938, "close": 24.670057, "volume": 20900}, "trend_line": 25.059006, "activity_lines": {"activity_5": 24.497209, "activity_10": 24.130801, "activity_20": 24.365627, "activity_30": 24.652056}, "trend_signal": 0, "fair_value": 25.044071, "relative_strength": -11.863302, "rate_of_change": -0.3992336716727267, "market_dynamics": -0.140288, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.670057, "high": 24.670057, "low": 24.237938, "close": 24.27722, "volume": 8800}, "trend_line": 24.987009, "activity_lines": {"activity_5": 24.491971, "activity_10": 24.185798, "activity_20": 24.325502, "activity_30": 24.601619}, "trend_signal": 0, "fair_value": 25.07984, "relative_strength": -14.009658, "rate_of_change": -0.28730987972946587, "market_dynamics": 0.096604, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.27722, "high": 24.27722, "low": 23.49155, "close": 23.49155, "volume": 51700}, "trend_line": 24.915261, "activity_lines": {"activity_5": 24.167227, "activity_10": 24.102945, "activity_20": 24.218858, "activity_30": 24.505137}, "trend_signal": 0, "fair_value": 25.105612, "relative_strength": -14.388598, "rate_of_change": -0.28714121005839266, "market_dynamics": 0.073048, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.49155, "high": 24.198655, "low": 23.020145, "close": 23.020145, "volume": 48400}, "trend_line": 24.80514, "activity_lines": {"activity_5": 23.72725, "activity_10": 23.935097, "activity_20": 24.07595, "activity_30": 24.382872}, "trend_signal": 0, "fair_value": 25.126775, "relative_strength": -13.781096, "rate_of_change": -0.44198212493138034, "market_dynamics": -0.049165, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.216566, "high": 23.884384, "low": 23.137997, "close": 23.766535, "volume": 78100}, "trend_line": 24.72871, "activity_lines": {"activity_5": 23.640827, "activity_10": 23.910098, "activity_20": 24.015541, "activity_30": 24.315865}, "trend_signal": 0, "fair_value": 25.154905, "relative_strength": -12.260921, "rate_of_change": -0.30812162317972, "market_dynamics": -0.001447, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.766535, "high": 23.766535, "low": 23.216565, "close": 23.334417, "volume": 15400}, "trend_line": 24.634099, "activity_lines": {"activity_5": 23.470599, "activity_10": 23.79939, "activity_20": 23.9222, "activity_30": 24.225911}, "trend_signal": 0, "fair_value": 25.177884, "relative_strength": -14.042757, "rate_of_change": -0.3825957763263852, "market_dynamics": -0.055023, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.295131, "high": 24.159369, "low": 23.17728, "close": 24.159369, "volume": 69300}, "trend_line": 24.578317, "activity_lines": {"activity_5": 23.664397, "activity_10": 23.840102, "activity_20": 23.918963, "activity_30": 24.195283}, "trend_signal": 0, "fair_value": 25.204365, "relative_strength": -13.137895, "rate_of_change": -0.22644221735083825, "market_dynamics": 0.204021, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.6094, "high": 24.355789, "low": 23.6094, "close": 24.080805, "volume": 38500}, "trend_line": 24.524952, "activity_lines": {"activity_5": 23.839864, "activity_10": 23.852959, "activity_20": 23.915313, "activity_30": 24.163185}, "trend_signal": 0, "fair_value": 25.233121, "relative_strength": -13.289483, "rate_of_change": -0.21712227082106328, "market_dynamics": 0.501941, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.120087, "high": 24.27722, "low": 23.570119, "close": 24.27722, "volume": 86900}, "trend_line": 24.480652, "activity_lines": {"activity_5": 24.04152, "activity_10": 23.902241, "activity_20": 23.936015, "activity_30": 24.147203}, "trend_signal": 0, "fair_value": 25.257778, "relative_strength": -12.86371, "rate_of_change": -0.18063236168617083, "market_dynamics": 0.67773, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.277221, "high": 25.062891, "low": 23.962952, "close": 25.062891, "volume": 66000}, "trend_line": 24.478907, "activity_lines": {"activity_5": 24.42126, "activity_10": 24.100088, "activity_20": 24.035533, "activity_30": 24.184767}, "trend_signal": 0, "fair_value": 25.292234, "relative_strength": -9.284517, "rate_of_change": -0.0071280781247152385, "market_dynamics": 1.057531, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.748622, "high": 25.612862, "low": 24.198654, "close": 25.495012, "volume": 62700}, "trend_line": 24.49786, "activity_lines": {"activity_5": 24.858618, "activity_10": 24.369359, "activity_20": 24.176954, "activity_30": 24.250322}, "trend_signal": 0, "fair_value": 25.323506, "relative_strength": -8.702496, "rate_of_change": 0.07742584258357522, "market_dynamics": 1.257237, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.337875, "high": 25.534294, "low": 24.82719, "close": 25.377161, "volume": 23100}, "trend_line": 24.476377, "activity_lines": {"activity_5": 25.112651, "activity_10": 24.602203, "activity_20": 24.304719, "activity_30": 24.307051}, "trend_signal": 0, "fair_value": 25.355611, "relative_strength": -8.210959, "rate_of_change": -0.08769337403348668, "market_dynamics": 1.411002, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.337877, "high": 25.455729, "low": 24.434355, "close": 25.141459, "volume": 25300}, "trend_line": 24.470956, "activity_lines": {"activity_5": 25.206932, "activity_10": 24.772194, "activity_20": 24.406108, "activity_30": 24.349959}, "trend_signal": 0, "fair_value": 25.385808, "relative_strength": -10.175952, "rate_of_change": -0.022147885694023848, "market_dynamics": 1.398782, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.062892, "high": 25.769994, "low": 25.062892, "close": 25.573578, "volume": 64900}, "trend_line": 24.476162, "activity_lines": {"activity_5": 25.374542, "activity_10": 24.990753, "activity_20": 24.540982, "activity_30": 24.421096}, "trend_signal": 0, "fair_value": 25.420958, "relative_strength": -5.922972, "rate_of_change": 0.021274199504088036, "market_dynamics": 1.41371, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.573577, "high": 25.73071, "low": 24.827189, "close": 25.691427, "volume": 170500}, "trend_line": 24.482779, "activity_lines": {"activity_5": 25.495011, "activity_10": 25.184314, "activity_20": 24.676791, "activity_30": 24.499501}, "trend_signal": 1, "fair_value": 25.459443, "relative_strength": -4.942469, "rate_of_change": 0.027034467250225316, "market_dynamics": 1.410081, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.984324, "high": 25.730711, "low": 24.905756, "close": 25.61286, "volume": 31900}, "trend_line": 24.477965, "activity_lines": {"activity_5": 25.547388, "activity_10": 25.328591, "activity_20": 24.79408, "activity_30": 24.572409}, "trend_signal": 1, "fair_value": 25.495837, "relative_strength": -5.659823, "rate_of_change": -0.019662800534202638, "market_dynamics": 1.362475, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.180741, "high": 25.92713, "low": 25.141458, "close": 25.92713, "volume": 84700}, "trend_line": 24.487403, "activity_lines": {"activity_5": 25.696666, "activity_10": 25.488582, "activity_20": 24.930824, "activity_30": 24.665904}, "trend_signal": 1, "fair_value": 25.53107, "relative_strength": -5.717105, "rate_of_change": 0.03855712678729376, "market_dynamics": 1.505921, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.927129, "high": 25.927129, "low": 25.141457, "close": 25.887844, "volume": 14300}, "trend_line": 24.50812, "activity_lines": {"activity_5": 25.796183, "activity_10": 25.60929, "activity_20": 25.051855, "activity_30": 24.756255}, "trend_signal": 1, "fair_value": 25.568036, "relative_strength": -5.831658, "rate_of_change": 0.08460268326535568, "market_dynamics": 1.464247, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.416443, "high": 25.92713, "low": 25.416443, "close": 25.92713, "volume": 22000}, "trend_line": 24.535183, "activity_lines": {"activity_5": 25.859038, "activity_10": 25.704284, "activity_20": 25.168209, "activity_30": 24.847804}, "trend_signal": 1, "fair_value": 25.607238, "relative_strength": -5.472865, "rate_of_change": 0.11042462661353984, "market_dynamics": 1.386356, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.769994, "high": 26.319964, "low": 25.769994, "close": 25.92713, "volume": 26400}, "trend_line": 24.558753, "activity_lines": {"activity_5": 25.898321, "activity_10": 25.769281, "activity_20": 25.278203, "activity_30": 24.937607}, "trend_signal": 1, "fair_value": 25.643662, "relative_strength": -7.580824, "rate_of_change": 0.0960661267535662, "market_dynamics": 1.454455, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.162831, "high": 26.673515, "low": 25.927131, "close": 26.516382, "volume": 115500}, "trend_line": 24.609821, "activity_lines": {"activity_5": 26.118309, "activity_10": 25.925701, "activity_20": 25.43833, "activity_30": 25.063905}, "trend_signal": 1, "fair_value": 25.684657, "relative_strength": -6.350732, "rate_of_change": 0.20794215406621328, "market_dynamics": 1.53446, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.966413, "high": 26.477097, "low": 25.691428, "close": 26.477097, "volume": 173800}, "trend_line": 24.673985, "activity_lines": {"activity_5": 26.264967, "activity_10": 26.056407, "activity_20": 25.585924, "activity_30": 25.184375}, "trend_signal": 1, "fair_value": 25.723019, "relative_strength": -6.236734, "rate_of_change": 0.26072517959394387, "market_dynamics": 1.694314, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.319963, "high": 28.755545, "low": 26.044979, "close": 26.869934, "volume": 45100}, "trend_line": 24.785288, "activity_lines": {"activity_5": 26.505906, "activity_10": 26.23854, "activity_20": 25.760455, "activity_30": 25.326049}, "trend_signal": 1, "fair_value": 25.757152, "relative_strength": -8.428792, "rate_of_change": 0.45109454350403083, "market_dynamics": 1.763753, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.948501, "high": 29.069813, "low": 26.319964, "close": 27.655605, "volume": 129800}, "trend_line": 24.926709, "activity_lines": {"activity_5": 26.943263, "activity_10": 26.532095, "activity_20": 25.993724, "activity_30": 25.511231}, "trend_signal": 1, "fair_value": 25.7991, "relative_strength": -4.881845, "rate_of_change": 0.5705844531643028, "market_dynamics": 1.895952, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.49847, "high": 28.794826, "low": 27.49847, "close": 28.755545, "volume": 187000}, "trend_line": 25.106103, "activity_lines": {"activity_5": 27.632035, "activity_10": 26.987785, "activity_20": 26.309676, "activity_30": 25.758252}, "trend_signal": 1, "fair_value": 25.834605, "relative_strength": -3.529538, "rate_of_change": 0.7196858598541912, "market_dynamics": 1.898122, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.755545, "high": 28.834111, "low": 28.205575, "close": 28.28414, "volume": 89100}, "trend_line": 25.268475, "activity_lines": {"activity_5": 27.975111, "activity_10": 27.302053, "activity_20": 26.556975, "activity_30": 25.963287}, "trend_signal": 1, "fair_value": 25.858754, "relative_strength": -5.091193, "rate_of_change": 0.6467431444856167, "market_dynamics": 1.818343, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.676976, "high": 28.912678, "low": 28.323426, "close": 28.676975, "volume": 15400}, "trend_line": 25.443942, "activity_lines": {"activity_5": 28.331281, "activity_10": 27.639177, "activity_20": 26.818117, "activity_30": 26.18319}, "trend_signal": 1, "fair_value": 25.884826, "relative_strength": -3.680144, "rate_of_change": 0.694410723243097, "market_dynamics": 1.789667, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.716259, "high": 28.873392, "low": 26.948502, "close": 27.773457, "volume": 183700}, "trend_line": 25.565721, "activity_lines": {"activity_5": 28.23962, "activity_10": 27.762027, "activity_20": 26.971697, "activity_30": 26.333481}, "trend_signal": 1, "fair_value": 25.906892, "relative_strength": -8.143208, "rate_of_change": 0.4786168746965391, "market_dynamics": 1.627833, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.105636, "high": 29.776913, "low": 26.516381, "close": 29.776913, "volume": 72600}, "trend_line": 25.738568, "activity_lines": {"activity_5": 28.755543, "activity_10": 28.214859, "activity_20": 27.298498, "activity_30": 26.605171}, "trend_signal": 1, "fair_value": 25.939817, "relative_strength": 4.763316, "rate_of_change": 0.676088892623059, "market_dynamics": 1.462953, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.26277, "high": 27.969873, "low": 27.184203, "close": 27.969873, "volume": 36300}, "trend_line": 25.848562, "activity_lines": {"activity_5": 28.527699, "activity_10": 28.269142, "activity_20": 27.427012, "activity_30": 26.749126}, "trend_signal": 1, "fair_value": 25.95957, "relative_strength": -4.169411, "rate_of_change": 0.4273508922485523, "market_dynamics": 1.187231, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.244856, "high": 28.244856, "low": 27.577036, "close": 27.577036, "volume": 44000}, "trend_line": 25.945461, "activity_lines": {"activity_5": 28.221287, "activity_10": 28.214859, "activity_20": 27.504269, "activity_30": 26.860641}, "trend_signal": 1, "fair_value": 25.978393, "relative_strength": -6.139247, "rate_of_change": 0.37487191743974196, "market_dynamics": 0.876422, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.734171, "high": 27.734171, "low": 26.752082, "close": 27.105637, "volume": 60500}, "trend_line": 26.039742, "activity_lines": {"activity_5": 27.804882, "activity_10": 28.055582, "activity_20": 27.526717, "activity_30": 26.935491}, "trend_signal": 1, "fair_value": 25.992606, "relative_strength": -9.053349, "rate_of_change": 0.36338147932695714, "market_dynamics": 0.46888, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.027068, "high": 27.066351, "low": 26.712801, "close": 26.712801, "volume": 70400}, "trend_line": 26.147117, "activity_lines": {"activity_5": 27.362288, "activity_10": 27.813453, "activity_20": 27.503521, "activity_30": 26.978914}, "trend_signal": 1, "fair_value": 26.003111, "relative_strength": -12.355573, "rate_of_change": 0.4123504756690796, "market_dynamics": -0.04288, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.027069, "high": 27.655605, "low": 26.398531, "close": 26.869934, "volume": 74800}, "trend_line": 26.275443, "activity_lines": {"activity_5": 27.042782, "activity_10": 27.602751, "activity_20": 27.487808, "activity_30": 27.025547}, "trend_signal": 1, "fair_value": 26.032482, "relative_strength": -12.707411, "rate_of_change": 0.49078450981803357, "market_dynamics": -0.372298, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.869932, "high": 26.869932, "low": 26.555667, "close": 26.712801, "volume": 41800}, "trend_line": 26.373652, "activity_lines": {"activity_5": 26.864697, "activity_10": 27.377763, "activity_20": 27.450956, "activity_30": 27.053764}, "trend_signal": 1, "fair_value": 26.060845, "relative_strength": -11.312571, "rate_of_change": 0.37376724723537735, "market_dynamics": -0.685016, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.673516, "high": 27.223488, "low": 26.634231, "close": 27.223488, "volume": 53900}, "trend_line": 26.503288, "activity_lines": {"activity_5": 26.940646, "activity_10": 27.282769, "activity_20": 27.457878, "activity_30": 27.108592}, "trend_signal": 1, "fair_value": 26.092483, "relative_strength": -12.137493, "rate_of_change": 0.491536022390837, "market_dynamics": -0.786911, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.948501, "high": 27.144918, "low": 26.555665, "close": 27.027067, "volume": 58300}, "trend_line": 26.598878, "activity_lines": {"activity_5": 26.974691, "activity_10": 27.171346, "activity_20": 27.438423, "activity_30": 27.142384}, "trend_signal": 1, "fair_value": 26.121075, "relative_strength": -14.961032, "rate_of_change": 0.3606722305549328, "market_dynamics": -0.805935, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.184203, "high": 27.498468, "low": 26.59495, "close": 27.498468, "volume": 157300}, "trend_line": 26.7128, "activity_lines": {"activity_5": 27.171107, "activity_10": 27.175631, "activity_20": 27.458626, "activity_30": 27.200422}, "trend_signal": 1, "fair_value": 26.152888, "relative_strength": -15.903038, "rate_of_change": 0.428296261218245, "market_dynamics": -0.682417, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.812737, "high": 28.087724, "low": 27.144917, "close": 27.577036, "volume": 27500}, "trend_line": 26.822794, "activity_lines": {"activity_5": 27.341335, "activity_10": 27.199201, "activity_20": 27.478641, "activity_30": 27.25618}, "trend_signal": 1, "fair_value": 26.182823, "relative_strength": -14.480294, "rate_of_change": 0.4117651462968944, "market_dynamics": -0.657834, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.577036, "high": 27.655605, "low": 27.1842, "close": 27.498468, "volume": 130900}, "trend_line": 26.90398, "activity_lines": {"activity_5": 27.438234, "activity_10": 27.248484, "activity_20": 27.483318, "activity_30": 27.299772}, "trend_signal": 1, "fair_value": 26.215826, "relative_strength": -16.220615, "rate_of_change": 0.302675403613816, "market_dynamics": -0.555244, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.498468, "high": 27.655604, "low": 27.105634, "close": 27.341337, "volume": 169400}, "trend_line": 26.965524, "activity_lines": {"activity_5": 27.430378, "activity_10": 27.277768, "activity_20": 27.465547, "activity_30": 27.327988}, "trend_signal": 1, "fair_value": 26.247822, "relative_strength": -17.601903, "rate_of_change": 0.22875425866357996, "market_dynamics": -0.442483, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.577036, "high": 27.655604, "low": 27.184202, "close": 27.184202, "volume": 53900}, "trend_line": 27.025758, "activity_lines": {"activity_5": 27.362287, "activity_10": 27.282768, "activity_20": 27.428882, "activity_30": 27.342096}, "trend_signal": 1, "fair_value": 26.279207, "relative_strength": -13.973991, "rate_of_change": 0.22337411281160802, "market_dynamics": -0.569711, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.852021, "high": 27.969873, "low": 27.262768, "close": 27.969873, "volume": 145200}, "trend_line": 27.120039, "activity_lines": {"activity_5": 27.54561, "activity_10": 27.429188, "activity_20": 27.463676, "activity_30": 27.403007}, "trend_signal": 1, "fair_value": 26.314835, "relative_strength": -8.25612, "rate_of_change": 0.34885608018838443, "market_dynamics": -0.366616, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.886628, "high": 28.094739, "low": 26.637974, "close": 28.094738, "volume": 104500}, "trend_line": 27.204078, "activity_lines": {"activity_5": 27.739129, "activity_10": 27.575455, "activity_20": 27.505124, "activity_30": 27.465891}, "trend_signal": 1, "fair_value": 26.352454, "relative_strength": -5.587737, "rate_of_change": 0.30987787296323815, "market_dynamics": -0.187354, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.470411, "high": 27.969872, "low": 27.303922, "close": 27.803385, "volume": 64900}, "trend_line": 27.274476, "activity_lines": {"activity_5": 27.801016, "activity_10": 27.64648, "activity_20": 27.516733, "activity_30": 27.504556}, "trend_signal": 1, "fair_value": 26.385428, "relative_strength": -5.669538, "rate_of_change": 0.2587773788915061, "market_dynamics": -0.087467, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.720141, "high": 28.219602, "low": 27.678519, "close": 27.803385, "volume": 51700}, "trend_line": 27.347494, "activity_lines": {"activity_5": 27.842575, "activity_10": 27.697677, "activity_20": 27.532877, "activity_30": 27.538679}, "trend_signal": 1, "fair_value": 26.416814, "relative_strength": -9.149472, "rate_of_change": 0.2677155007487628, "market_dynamics": 0.135265, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.719066, "high": 28.968795, "low": 28.136359, "close": 28.802307, "volume": 34100}, "trend_line": 27.443333, "activity_lines": {"activity_5": 28.186305, "activity_10": 27.919951, "activity_20": 27.646445, "activity_30": 27.632538}, "trend_signal": 1, "fair_value": 26.459365, "relative_strength": -4.91495, "rate_of_change": 0.3504489296167247, "market_dynamics": 0.325935, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.302847, "high": 28.63582, "low": 28.302846, "close": 28.63582, "volume": 33000}, "trend_line": 27.534932, "activity_lines": {"activity_5": 28.366666, "activity_10": 28.079679, "activity_20": 27.74356, "activity_30": 27.709473}, "trend_signal": 1, "fair_value": 26.498072, "relative_strength": -5.771792, "rate_of_change": 0.33377505567564336, "market_dynamics": 0.376493, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.677441, "high": 28.843933, "low": 28.302847, "close": 28.302847, "volume": 28600}, "trend_line": 27.614123, "activity_lines": {"activity_5": 28.391639, "activity_10": 28.158186, "activity_20": 27.804857, "activity_30": 27.759015}, "trend_signal": 1, "fair_value": 26.531072, "relative_strength": -3.122956, "rate_of_change": 0.28760194504928505, "market_dynamics": 0.44839, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.136359, "high": 28.760688, "low": 27.886628, "close": 28.552578, "volume": 63800}, "trend_line": 27.701638, "activity_lines": {"activity_5": 28.485982, "activity_10": 28.268903, "activity_20": 27.896957, "activity_30": 27.819561}, "trend_signal": 1, "fair_value": 26.560911, "relative_strength": -3.571326, "rate_of_change": 0.3169211638551758, "market_dynamics": 0.555225, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.802307, "high": 28.802307, "low": 28.302846, "close": 28.802307, "volume": 27500}, "trend_line": 27.777835, "activity_lines": {"activity_5": 28.613622, "activity_10": 28.405859, "activity_20": 28.010066, "activity_30": 27.890572}, "trend_signal": 1, "fair_value": 26.594136, "relative_strength": -4.205529, "rate_of_change": 0.2750631569151272, "market_dynamics": 0.52594, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.84393, "high": 29.01042, "low": 28.469334, "close": 29.01042, "volume": 52800}, "trend_line": 27.862279, "activity_lines": {"activity_5": 28.744038, "activity_10": 28.554091, "activity_20": 28.137161, "activity_30": 27.970093}, "trend_signal": 1, "fair_value": 26.622742, "relative_strength": -6.001556, "rate_of_change": 0.3039977737645907, "market_dynamics": 0.575188, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.05204, "high": 29.426638, "low": 29.05204, "close": 29.426638, "volume": 5500}, "trend_line": 27.947503, "activity_lines": {"activity_5": 28.99932, "activity_10": 28.744795, "activity_20": 28.294825, "activity_30": 28.07102}, "trend_signal": 1, "fair_value": 26.652231, "relative_strength": -2.187682, "rate_of_change": 0.3058759120171045, "market_dynamics": 0.702371, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.385015, "high": 31.174753, "low": 28.885554, "close": 30.134205, "volume": 63800}, "trend_line": 28.030123, "activity_lines": {"activity_5": 29.437735, "activity_10": 29.037661, "activity_20": 28.506954, "activity_30": 28.212097}, "trend_signal": 1, "fair_value": 26.671174, "relative_strength": -2.273112, "rate_of_change": 0.29562569507550845, "market_dynamics": 0.900765, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.134206, "high": 30.592046, "low": 29.218527, "close": 30.342318, "volume": 114400}, "trend_line": 28.083015, "activity_lines": {"activity_5": 29.823431, "activity_10": 29.331285, "activity_20": 28.723359, "activity_30": 28.361271}, "trend_signal": 1, "fair_value": 26.689955, "relative_strength": -3.863611, "rate_of_change": 0.18869699572848803, "market_dynamics": 1.194393, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.342317, "high": 30.592047, "low": 29.634747, "close": 30.175829, "volume": 60500}, "trend_line": 28.146071, "activity_lines": {"activity_5": 30.034315, "activity_10": 29.548475, "activity_20": 28.906624, "activity_30": 28.496292}, "trend_signal": 1, "fair_value": 26.709951, "relative_strength": -3.637398, "rate_of_change": 0.22453429590804105, "market_dynamics": 1.375093, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.96772, "high": 31.09151, "low": 29.71799, "close": 30.300695, "volume": 22000}, "trend_line": 28.200195, "activity_lines": {"activity_5": 30.195253, "activity_10": 29.745233, "activity_20": 29.087722, "activity_30": 28.6353}, "trend_signal": 1, "fair_value": 26.73166, "relative_strength": -0.66835, "rate_of_change": 0.1922968218192927, "market_dynamics": 1.484844, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.050964, "high": 30.550425, "low": 29.551504, "close": 29.551504, "volume": 73700}, "trend_line": 28.259464, "activity_lines": {"activity_5": 30.020442, "activity_10": 29.77853, "activity_20": 29.181881, "activity_30": 28.722481}, "trend_signal": 1, "fair_value": 26.744916, "relative_strength": -6.112701, "rate_of_change": 0.21017230554611577, "market_dynamics": 1.314462, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.176906, "high": 29.926097, "low": 29.135283, "close": 29.717989, "volume": 47300}, "trend_line": 28.2575, "activity_lines": {"activity_5": 29.892801, "activity_10": 29.82545, "activity_20": 29.282118, "activity_30": 28.816579}, "trend_signal": 1, "fair_value": 26.759467, "relative_strength": -2.079463, "rate_of_change": -0.006949884116701452, "market_dynamics": 1.015692, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.717988, "high": 30.134205, "low": 29.551503, "close": 29.926098, "volume": 24731}, "trend_line": 28.322707, "activity_lines": {"activity_5": 29.862278, "activity_10": 29.884477, "activity_20": 29.391981, "activity_30": 28.924231}, "trend_signal": 1, "fair_value": 26.77809, "relative_strength": -1.967187, "rate_of_change": 0.23075997522781883, "market_dynamics": 0.740725, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.926098, "high": 30.383937, "low": 29.426638, "close": 30.342318, "volume": 40700}, "trend_line": 28.414883, "activity_lines": {"activity_5": 29.998243, "activity_10": 29.994207, "activity_20": 29.529923, "activity_30": 29.054528}, "trend_signal": 1, "fair_value": 26.798697, "relative_strength": 2.305003, "rate_of_change": 0.3254491175578608, "market_dynamics": 0.570103, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.049885, "high": 31.049885, "low": 29.717989, "close": 30.342318, "volume": 91300}, "trend_line": 28.522772, "activity_lines": {"activity_5": 30.123109, "activity_10": 30.075938, "activity_20": 29.653575, "activity_30": 29.178879}, "trend_signal": 1, "fair_value": 26.825009, "relative_strength": -1.611019, "rate_of_change": 0.37969186781448344, "market_dynamics": 0.629914, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.842855, "high": 30.716913, "low": 29.842855, "close": 30.675293, "volume": 95700}, "trend_line": 28.654856, "activity_lines": {"activity_5": 30.356192, "activity_10": 30.193992, "activity_20": 29.7939, "activity_30": 29.317751}, "trend_signal": 1, "fair_value": 26.855509, "relative_strength": 0.374991, "rate_of_change": 0.46308262044095494, "market_dynamics": 0.793642, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.592046, "high": 32.215299, "low": 30.300695, "close": 31.549347, "volume": 243100}, "trend_line": 28.810836, "activity_lines": {"activity_5": 30.805706, "activity_10": 30.448263, "activity_20": 30.004585, "activity_30": 29.504492}, "trend_signal": 1, "fair_value": 26.893438, "relative_strength": 5.637174, "rate_of_change": 0.5443405473752845, "market_dynamics": 1.095131, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.466107, "high": 31.840706, "low": 30.467184, "close": 31.382864, "volume": 57200}, "trend_line": 28.966505, "activity_lines": {"activity_5": 31.077636, "activity_10": 30.646535, "activity_20": 30.182965, "activity_30": 29.67043}, "trend_signal": 1, "fair_value": 26.928474, "relative_strength": 1.703496, "rate_of_change": 0.5403140679430586, "market_dynamics": 1.229307, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.216377, "high": 31.341241, "low": 30.800156, "close": 31.29962, "volume": 63800}, "trend_line": 29.102376, "activity_lines": {"activity_5": 31.2247, "activity_10": 30.810752, "activity_20": 30.336371, "activity_30": 29.820953}, "trend_signal": 1, "fair_value": 26.962977, "relative_strength": 3.200306, "rate_of_change": 0.4690624567927614, "market_dynamics": 1.23458, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.216375, "high": 31.75746, "low": 30.758535, "close": 31.466106, "volume": 193600}, "trend_line": 29.250344, "activity_lines": {"activity_5": 31.363439, "activity_10": 30.984807, "activity_20": 30.488984, "activity_30": 29.973452}, "trend_signal": 1, "fair_value": 26.99809, "relative_strength": 3.432012, "rate_of_change": 0.5084395858262527, "market_dynamics": 1.241291, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.466106, "high": 33.089356, "low": 31.466106, "close": 32.465031, "volume": 310200}, "trend_line": 29.415896, "activity_lines": {"activity_5": 31.760234, "activity_10": 31.319295, "activity_20": 30.724049, "activity_30": 30.180851}, "trend_signal": 1, "fair_value": 27.039607, "relative_strength": 6.158725, "rate_of_change": 0.5659830872416465, "market_dynamics": 1.233198, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.714763, "high": 33.214226, "low": 32.63152, "close": 33.047737, "volume": 228800}, "trend_line": 29.598253, "activity_lines": {"activity_5": 32.231949, "activity_10": 31.706757, "activity_20": 30.996375, "activity_30": 30.415164}, "trend_signal": 1, "fair_value": 27.085771, "relative_strength": 6.386661, "rate_of_change": 0.6199267226128338, "market_dynamics": 1.391375, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.006113, "high": 33.547201, "low": 32.215298, "close": 33.380711, "volume": 102482}, "trend_line": 29.794327, "activity_lines": {"activity_5": 32.714762, "activity_10": 32.094218, "activity_20": 31.277817, "activity_30": 30.659193}, "trend_signal": 1, "fair_value": 27.134527, "relative_strength": 7.692629, "rate_of_change": 0.662451260214579, "market_dynamics": 1.581757, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.297469, "high": 33.796926, "low": 33.255843, "close": 33.255844, "volume": 58514}, "trend_line": 29.991478, "activity_lines": {"activity_5": 33.022763, "activity_10": 32.396165, "activity_20": 31.524377, "activity_30": 30.882517}, "trend_signal": 1, "fair_value": 27.181113, "relative_strength": 8.793154, "rate_of_change": 0.6617065054028629, "market_dynamics": 1.638532, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.255844, "high": 33.838551, "low": 32.922869, "close": 33.255844, "volume": 64927}, "trend_line": 30.193866, "activity_lines": {"activity_5": 33.200349, "activity_10": 32.645139, "activity_20": 31.749729, "activity_30": 31.093121}, "trend_signal": 1, "fair_value": 27.229525, "relative_strength": 6.132514, "rate_of_change": 0.6748183600688139, "market_dynamics": 1.641556, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.255844, "high": 34.213146, "low": 33.255844, "close": 34.213146, "volume": 119900}, "trend_line": 30.401975, "activity_lines": {"activity_5": 33.57772, "activity_10": 33.015195, "activity_20": 32.046037, "activity_30": 31.352429}, "trend_signal": 1, "fair_value": 27.279965, "relative_strength": 12.263169, "rate_of_change": 0.6892426428599779, "market_dynamics": 1.626119, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.296391, "high": 37.293161, "low": 34.213149, "close": 35.586666, "volume": 102415}, "trend_line": 30.651706, "activity_lines": {"activity_5": 34.29639, "activity_10": 33.570657, "activity_20": 32.450363, "activity_30": 31.686926}, "trend_signal": 1, "fair_value": 27.340123, "relative_strength": 18.929788, "rate_of_change": 0.8214301866901759, "market_dynamics": 1.62, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.38071, "high": 36.627216, "low": 33.38071, "close": 35.21207, "volume": 281671}, "trend_line": 30.898662, "activity_lines": {"activity_5": 34.720932, "activity_10": 33.984605, "activity_20": 32.79305, "activity_30": 31.981143}, "trend_signal": 1, "fair_value": 27.391033, "relative_strength": 20.50689, "rate_of_change": 0.8056843557092739, "market_dynamics": 1.734299, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.37856, "high": 43.702925, "low": 35.37856, "close": 37.085056, "volume": 615503}, "trend_line": 31.208051, "activity_lines": {"activity_5": 35.647713, "activity_10": 34.669474, "activity_20": 33.290926, "activity_30": 32.380265}, "trend_signal": 1, "fair_value": 27.460568, "relative_strength": 25.060676, "rate_of_change": 1.0013022570362413, "market_dynamics": 1.832095, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.627216, "high": 38.791551, "low": 36.627216, "close": 37.584515, "volume": 112292}, "trend_line": 31.500791, "activity_lines": {"activity_5": 36.485699, "activity_10": 35.339963, "activity_20": 33.803469, "activity_30": 32.79165}, "trend_signal": 1, "fair_value": 27.53011, "relative_strength": 29.707095, "rate_of_change": 0.9380271776664247, "market_dynamics": 1.8011, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.962341, "high": 38.708307, "low": 34.962341, "close": 37.751003, "volume": 63004}, "trend_line": 31.804631, "activity_lines": {"activity_5": 37.090603, "activity_10": 35.92948, "activity_20": 34.297184, "activity_30": 33.194889}, "trend_signal": 1, "fair_value": 27.603229, "relative_strength": 31.431523, "rate_of_change": 0.9645472077193268, "market_dynamics": 1.758482, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.005039, "high": 41.122369, "low": 32.465028, "close": 40.789394, "volume": 283376}, "trend_line": 32.220849, "activity_lines": {"activity_5": 38.472447, "activity_10": 36.975323, "activity_20": 35.041223, "activity_30": 33.774551}, "trend_signal": 1, "fair_value": 27.696281, "relative_strength": 53.392532, "rate_of_change": 1.3086710548536173, "market_dynamics": 1.740288, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.789395, "high": 40.789395, "low": 38.186393, "close": 38.403858, "volume": 100688}, "trend_line": 32.549225, "activity_lines": {"activity_5": 38.712264, "activity_10": 37.446674, "activity_20": 35.505348, "activity_30": 34.173455}, "trend_signal": 1, "fair_value": 27.773813, "relative_strength": 44.113249, "rate_of_change": 1.019141364027989, "market_dynamics": 1.469835, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.40353, "high": 38.403858, "low": 36.838129, "close": 37.40353, "volume": 21021}, "trend_line": 32.835932, "activity_lines": {"activity_5": 38.405852, "activity_10": 37.644818, "activity_20": 35.833833, "activity_30": 34.486636}, "trend_signal": 1, "fair_value": 27.843107, "relative_strength": 36.303928, "rate_of_change": 0.8808412489083836, "market_dynamics": 1.176379, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.055592, "high": 38.273384, "low": 36.359713, "close": 38.273384, "volume": 60638}, "trend_line": 33.144698, "activity_lines": {"activity_5": 38.36816, "activity_10": 37.925704, "activity_20": 36.211536, "activity_30": 34.83744}, "trend_signal": 1, "fair_value": 27.918434, "relative_strength": 32.502925, "rate_of_change": 0.9403296364482622, "market_dynamics": 0.948432, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.925767, "high": 41.709285, "low": 38.142904, "close": 40.795948, "volume": 80521}, "trend_line": 33.523675, "activity_lines": {"activity_5": 39.125398, "activity_10": 38.574011, "activity_20": 36.791717, "activity_30": 35.331069}, "trend_signal": 1, "fair_value": 28.011072, "relative_strength": 39.230967, "rate_of_change": 1.1434015781347564, "market_dynamics": 0.749005, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.578157, "high": 40.013081, "low": 38.795289, "close": 39.3172, "volume": 114444}, "trend_line": 33.829775, "activity_lines": {"activity_5": 39.186724, "activity_10": 38.833767, "activity_20": 37.182871, "activity_30": 35.704844}, "trend_signal": 1, "fair_value": 28.087612, "relative_strength": 27.619352, "rate_of_change": 0.913086050380815, "market_dynamics": 0.70434, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.273708, "high": 41.187377, "low": 38.79529, "close": 40.013081, "volume": 49610}, "trend_line": 34.152133, "activity_lines": {"activity_5": 39.578156, "activity_10": 39.152219, "activity_20": 37.603309, "activity_30": 36.103767}, "trend_signal": 1, "fair_value": 28.17295, "relative_strength": 29.978345, "rate_of_change": 0.9528824829606501, "market_dynamics": 0.768462, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.795948, "high": 40.795948, "low": 38.795288, "close": 38.795288, "volume": 53933}, "trend_line": 34.439449, "activity_lines": {"activity_5": 39.456376, "activity_10": 39.161962, "activity_20": 37.866671, "activity_30": 36.403326}, "trend_signal": 1, "fair_value": 28.251165, "relative_strength": 26.842396, "rate_of_change": 0.8412827392069601, "market_dynamics": 0.621784, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.360368, "high": 39.14323, "low": 37.664489, "close": 39.14323, "volume": 62778}, "trend_line": 34.7342, "activity_lines": {"activity_5": 39.357793, "activity_10": 39.203873, "activity_20": 38.127477, "activity_30": 36.706796}, "trend_signal": 1, "fair_value": 28.328873, "relative_strength": 25.211703, "rate_of_change": 0.8558528331855657, "market_dynamics": 0.302796, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.14323, "high": 39.14323, "low": 36.707653, "close": 37.838455, "volume": 95700}, "trend_line": 35.010431, "activity_lines": {"activity_5": 38.766295, "activity_10": 38.980212, "activity_20": 38.227461, "activity_30": 36.90707}, "trend_signal": 1, "fair_value": 28.399357, "relative_strength": 18.039828, "rate_of_change": 0.7952709433353746, "market_dynamics": -0.054262, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.838455, "high": 38.142906, "low": 37.229562, "close": 38.142906, "volume": 38509}, "trend_line": 35.291262, "activity_lines": {"activity_5": 38.473446, "activity_10": 38.810316, "activity_20": 38.330852, "activity_30": 37.109165}, "trend_signal": 1, "fair_value": 28.464947, "relative_strength": 18.307356, "rate_of_change": 0.8021352264986579, "market_dynamics": -0.427804, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.142576, "high": 37.838455, "low": 36.751141, "close": 37.273052, "volume": 69472}, "trend_line": 35.536161, "activity_lines": {"activity_5": 37.968933, "activity_10": 38.530382, "activity_20": 38.327137, "activity_30": 37.237023}, "trend_signal": 1, "fair_value": 28.518572, "relative_strength": 12.182933, "rate_of_change": 0.6939366464140518, "market_dynamics": -0.663653, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.273055, "high": 37.881948, "low": 36.620669, "close": 36.925114, "volume": 38522}, "trend_line": 35.755587, "activity_lines": {"activity_5": 37.531109, "activity_10": 38.207747, "activity_20": 38.271751, "activity_30": 37.326633}, "trend_signal": 1, "fair_value": 28.581376, "relative_strength": 10.659474, "rate_of_change": 0.6174724388489757, "market_dynamics": -0.884987, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.83813, "high": 38.447351, "low": 36.794636, "close": 38.229889, "volume": 41889}, "trend_line": 36.018506, "activity_lines": {"activity_5": 37.652888, "activity_10": 38.131042, "activity_20": 38.323156, "activity_30": 37.486265}, "trend_signal": 1, "fair_value": 28.655283, "relative_strength": 12.792838, "rate_of_change": 0.7353228461890549, "market_dynamics": -0.945704, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.22989, "high": 38.969261, "low": 38.142906, "close": 38.708305, "volume": 33009}, "trend_line": 36.286273, "activity_lines": {"activity_5": 37.995029, "activity_10": 38.142112, "activity_20": 38.396438, "activity_30": 37.6598}, "trend_signal": 1, "fair_value": 28.733397, "relative_strength": 10.38726, "rate_of_change": 0.7434150655776761, "market_dynamics": -0.969085, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.621322, "high": 40.378417, "low": 37.316548, "close": 38.464748, "volume": 116044}, "trend_line": 36.516787, "activity_lines": {"activity_5": 38.197994, "activity_10": 38.146857, "activity_20": 38.425119, "activity_30": 37.800347}, "trend_signal": 1, "fair_value": 28.802419, "relative_strength": 9.140242, "rate_of_change": 0.6352650215688986, "market_dynamics": -0.856325, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.656119, "high": 39.708633, "low": 38.608274, "close": 39.708633, "volume": 21078}, "trend_line": 36.794312, "activity_lines": {"activity_5": 38.794131, "activity_10": 38.393262, "activity_20": 38.55856, "activity_30": 38.006273}, "trend_signal": 1, "fair_value": 28.880328, "relative_strength": 11.72071, "rate_of_change": 0.7599929314701129, "market_dynamics": -0.680683, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.756474, "high": 40.378418, "low": 38.46475, "close": 40.09137, "volume": 46000}, "trend_line": 37.08737, "activity_lines": {"activity_5": 39.355475, "activity_10": 38.714791, "activity_20": 38.70704, "activity_30": 38.218986}, "trend_signal": 1, "fair_value": 28.956235, "relative_strength": 9.527046, "rate_of_change": 0.7964763684126016, "market_dynamics": -0.491519, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.230217, "high": 40.282734, "low": 39.230217, "close": 40.282734, "volume": 28010}, "trend_line": 37.381258, "activity_lines": {"activity_5": 39.769523, "activity_10": 39.047548, "activity_20": 38.85943, "activity_30": 38.425139}, "trend_signal": 1, "fair_value": 29.031916, "relative_strength": 8.141574, "rate_of_change": 0.7924207081817951, "market_dynamics": -0.373636, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.665469, "high": 40.71331, "low": 39.038849, "close": 39.230217, "volume": 33158}, "trend_line": 37.606764, "activity_lines": {"activity_5": 39.695876, "activity_10": 39.16822, "activity_20": 38.898731, "activity_30": 38.544426}, "trend_signal": 1, "fair_value": 29.100849, "relative_strength": 7.293835, "rate_of_change": 0.6032595264717837, "market_dynamics": -0.364307, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.943167, "high": 40.426258, "low": 38.943167, "close": 39.469425, "volume": 27000}, "trend_line": 37.820821, "activity_lines": {"activity_5": 39.667171, "activity_10": 39.307079, "activity_20": 38.95377, "activity_30": 38.664598}, "trend_signal": 1, "fair_value": 29.17059, "relative_strength": 5.42714, "rate_of_change": 0.5691981368032728, "market_dynamics": -0.382207, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.995682, "high": 40.043526, "low": 39.995682, "close": 40.043526, "volume": 5100}, "trend_line": 38.042914, "activity_lines": {"activity_5": 39.762855, "activity_10": 39.526203, "activity_20": 39.06977, "activity_30": 38.807998}, "trend_signal": 1, "fair_value": 29.244253, "relative_strength": 5.361312, "rate_of_change": 0.5872241641713726, "market_dynamics": -0.3638, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.278058, "high": 39.947842, "low": 39.230216, "close": 39.469425, "volume": 27002}, "trend_line": 38.250034, "activity_lines": {"activity_5": 39.644845, "activity_10": 39.590571, "activity_20": 39.123287, "activity_30": 38.900031}, "trend_signal": 1, "fair_value": 29.313268, "relative_strength": -0.427168, "rate_of_change": 0.5444377893869965, "market_dynamics": -0.334713, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.469425, "high": 40.426258, "low": 39.038849, "close": 39.947842, "volume": 62200}, "trend_line": 38.4731, "activity_lines": {"activity_5": 39.72777, "activity_10": 39.695665, "activity_20": 39.212529, "activity_30": 39.009567}, "trend_signal": 1, "fair_value": 29.38535, "relative_strength": 0.062404, "rate_of_change": 0.5831785665863797, "market_dynamics": -0.127602, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.995684, "high": 43.057556, "low": 39.852161, "close": 40.952518, "volume": 37546}, "trend_line": 38.697746, "activity_lines": {"activity_5": 40.167914, "activity_10": 39.952192, "activity_20": 39.389481, "activity_30": 39.16953}, "trend_signal": 1, "fair_value": 29.462661, "relative_strength": 2.191923, "rate_of_change": 0.5839040784340224, "market_dynamics": 0.119633, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.574463, "high": 42.961874, "low": 40.330578, "close": 41.813671, "volume": 24098}, "trend_line": 38.905313, "activity_lines": {"activity_5": 40.780289, "activity_10": 40.324487, "activity_20": 39.647703, "activity_30": 39.370557}, "trend_signal": 1, "fair_value": 29.550092, "relative_strength": -0.618312, "rate_of_change": 0.5363800775373258, "market_dynamics": 0.351154, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.574463, "high": 41.574463, "low": 39.756473, "close": 40.904678, "volume": 25658}, "trend_line": 39.095067, "activity_lines": {"activity_5": 40.933382, "activity_10": 40.470622, "activity_20": 39.807465, "activity_30": 39.499548}, "trend_signal": 1, "fair_value": 29.633149, "relative_strength": -4.912742, "rate_of_change": 0.4877328708292377, "market_dynamics": 0.571136, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.134533, "high": 41.861512, "low": 39.134533, "close": 41.861511, "volume": 30107}, "trend_line": 39.254282, "activity_lines": {"activity_5": 41.348011, "activity_10": 40.768981, "activity_20": 40.054109, "activity_30": 39.678029}, "trend_signal": 1, "fair_value": 29.719434, "relative_strength": -2.947654, "rate_of_change": 0.4072508687605094, "market_dynamics": 0.701013, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.86151, "high": 42.244246, "low": 40.569788, "close": 42.005039, "volume": 15015}, "trend_line": 39.401632, "activity_lines": {"activity_5": 41.651009, "activity_10": 41.06125, "activity_20": 40.299821, "activity_30": 39.855497}, "trend_signal": 1, "fair_value": 29.810513, "relative_strength": -3.702116, "rate_of_change": 0.37537306121150266, "market_dynamics": 0.758861, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.005039, "high": 42.531295, "low": 41.143886, "close": 42.14856, "volume": 8037}, "trend_line": 39.548218, "activity_lines": {"activity_5": 41.864701, "activity_10": 41.3483, "activity_20": 40.545574, "activity_30": 40.032718}, "trend_signal": 1, "fair_value": 29.902754, "relative_strength": -6.001237, "rate_of_change": 0.37203027529417876, "market_dynamics": 0.751546, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.14856, "high": 42.14856, "low": 41.957195, "close": 41.957195, "volume": 4000}, "trend_line": 39.587144, "activity_lines": {"activity_5": 41.934869, "activity_10": 41.547496, "activity_20": 40.752578, "activity_30": 40.188136}, "trend_signal": 1, "fair_value": 29.994495, "relative_strength": -4.674844, "rate_of_change": 0.09842668511639024, "market_dynamics": 0.739204, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.957195, "high": 42.531296, "low": 40.808994, "close": 42.292088, "volume": 36020}, "trend_line": 39.716752, "activity_lines": {"activity_5": 42.107099, "activity_10": 41.762349, "activity_20": 40.973312, "activity_30": 40.362648}, "trend_signal": 1, "fair_value": 30.08935, "relative_strength": -3.360921, "rate_of_change": 0.3273992182916694, "market_dynamics": 0.762808, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.292088, "high": 43.392446, "low": 40.09137, "close": 42.866188, "volume": 15512}, "trend_line": 39.898841, "activity_lines": {"activity_5": 42.378202, "activity_10": 42.040701, "activity_20": 41.224823, "activity_30": 40.565838}, "trend_signal": 1, "fair_value": 30.186676, "relative_strength": 1.134167, "rate_of_change": 0.45846901075898083, "market_dynamics": 0.766776, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.961871, "high": 42.961871, "low": 41.096043, "close": 41.478775, "volume": 43172}, "trend_line": 40.005687, "activity_lines": {"activity_5": 42.119856, "activity_10": 42.005036, "activity_20": 41.315909, "activity_30": 40.667769}, "trend_signal": 1, "fair_value": 30.275834, "relative_strength": -6.578252, "rate_of_change": 0.2677922398798613, "market_dynamics": 0.657701, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.143887, "high": 42.00504, "low": 41.143887, "close": 41.765831, "volume": 22226}, "trend_line": 40.038016, "activity_lines": {"activity_5": 41.992279, "activity_10": 41.993729, "activity_20": 41.418862, "activity_30": 40.781327}, "trend_signal": 1, "fair_value": 30.368527, "relative_strength": -7.267147, "rate_of_change": 0.08081101069454741, "market_dynamics": 0.511573, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.191727, "high": 42.770504, "low": 40.569786, "close": 41.526623, "volume": 32058}, "trend_line": 40.111664, "activity_lines": {"activity_5": 41.810482, "activity_10": 41.924142, "activity_20": 41.484474, "activity_30": 40.877366}, "trend_signal": 1, "fair_value": 30.45436, "relative_strength": -8.687623, "rate_of_change": 0.1839451785023479, "market_dynamics": 0.161378, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.717987, "high": 43.057554, "low": 41.335252, "close": 41.957195, "volume": 18007}, "trend_line": 40.176468, "activity_lines": {"activity_5": 41.800913, "activity_10": 41.938059, "activity_20": 41.576512, "activity_30": 40.996432}, "trend_signal": 1, "fair_value": 30.541985, "relative_strength": -6.273557, "rate_of_change": 0.16155899191816703, "market_dynamics": -0.15798, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.957195, "high": 42.387768, "low": 41.383093, "close": 41.383095, "volume": 6032}, "trend_line": 40.262728, "activity_lines": {"activity_5": 41.622304, "activity_10": 41.828458, "activity_20": 41.603167, "activity_30": 41.074279}, "trend_signal": 1, "fair_value": 30.630045, "relative_strength": -10.3898, "rate_of_change": 0.214702795676322, "market_dynamics": -0.51837, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.383093, "high": 42.531296, "low": 40.856837, "close": 41.143887, "volume": 28460}, "trend_line": 40.329417, "activity_lines": {"activity_5": 41.462832, "activity_10": 41.684063, "activity_20": 41.600889, "activity_30": 41.131128}, "trend_signal": 1, "fair_value": 30.717057, "relative_strength": -13.372499, "rate_of_change": 0.16563457895847658, "market_dynamics": -0.733826, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.143886, "high": 42.579138, "low": 41.000358, "close": 42.052879, "volume": 59003}, "trend_line": 40.469897, "activity_lines": {"activity_5": 41.628683, "activity_10": 41.720597, "activity_20": 41.681081, "activity_30": 41.242319}, "trend_signal": 1, "fair_value": 30.810379, "relative_strength": -14.226498, "rate_of_change": 0.34833134334672805, "market_dynamics": -0.72834, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.005039, "high": 43.009713, "low": 41.430936, "close": 41.909351, "volume": 34260}, "trend_line": 40.595445, "activity_lines": {"activity_5": 41.727554, "activity_10": 41.732774, "activity_20": 41.734162, "activity_30": 41.335187}, "trend_signal": 1, "fair_value": 30.90375, "relative_strength": -17.534291, "rate_of_change": 0.31022564747321907, "market_dynamics": -0.724165, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.909352, "high": 42.531297, "low": 41.622303, "close": 42.052879, "volume": 35102}, "trend_line": 40.754773, "activity_lines": {"activity_5": 41.848754, "activity_10": 41.771917, "activity_20": 41.789294, "activity_30": 41.429215}, "trend_signal": 1, "fair_value": 30.997072, "relative_strength": -18.599155, "rate_of_change": 0.39247753042244554, "market_dynamics": -0.598268, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.100722, "high": 42.387772, "low": 42.100719, "close": 42.100719, "volume": 16003}, "trend_line": 40.927293, "activity_lines": {"activity_5": 41.979521, "activity_10": 41.824108, "activity_20": 41.839413, "activity_30": 41.516051}, "trend_signal": 1, "fair_value": 31.092638, "relative_strength": -18.677648, "rate_of_change": 0.42331238110441366, "market_dynamics": -0.578021, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.622302, "high": 42.196401, "low": 41.622302, "close": 42.100719, "volume": 44031}, "trend_line": 41.056321, "activity_lines": {"activity_5": 42.062446, "activity_10": 41.890216, "activity_20": 41.877003, "activity_30": 41.591755}, "trend_signal": 1, "fair_value": 31.188204, "relative_strength": -17.864066, "rate_of_change": 0.3152615053235946, "market_dynamics": -0.599876, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.100719, "high": 42.531296, "low": 39.421584, "close": 42.531296, "volume": 27729}, "trend_line": 41.183754, "activity_lines": {"activity_5": 42.225108, "activity_10": 42.023303, "activity_20": 41.945349, "activity_30": 41.686915}, "trend_signal": 1, "fair_value": 31.283867, "relative_strength": -21.364561, "rate_of_change": 0.3103858234156038, "market_dynamics": -0.560116, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.430936, "high": 42.579138, "low": 41.239568, "close": 42.052879, "volume": 43450}, "trend_line": 41.303358, "activity_lines": {"activity_5": 42.196404, "activity_10": 42.055488, "activity_20": 41.960612, "activity_30": 41.742988}, "trend_signal": 1, "fair_value": 31.3738, "relative_strength": -26.03108, "rate_of_change": 0.2904154876216541, "market_dynamics": -0.549134, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.191727, "high": 42.100719, "low": 41.143886, "close": 42.005039, "volume": 26003}, "trend_line": 41.379905, "activity_lines": {"activity_5": 42.142184, "activity_10": 42.069406, "activity_20": 41.970181, "activity_30": 41.788257}, "trend_signal": 1, "fair_value": 31.458584, "relative_strength": -21.905343, "rate_of_change": 0.1853287570468191, "market_dynamics": -0.562703, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.100719, "high": 44.492808, "low": 42.052879, "close": 43.918709, "volume": 57017}, "trend_line": 41.507483, "activity_lines": {"activity_5": 42.729043, "activity_10": 42.430394, "activity_20": 42.156764, "activity_30": 41.952051}, "trend_signal": 1, "fair_value": 31.559993, "relative_strength": -17.601748, "rate_of_change": 0.30830906934174873, "market_dynamics": -0.15017, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.014388, "high": 46.884892, "low": 44.014388, "close": 46.023739, "volume": 88147}, "trend_line": 41.69885, "activity_lines": {"activity_5": 43.89638, "activity_10": 43.128013, "activity_20": 42.53403, "activity_30": 42.243423}, "trend_signal": 1, "fair_value": 31.67756, "relative_strength": -13.782101, "rate_of_change": 0.4610421691915157, "market_dynamics": 0.341894, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.789211, "high": 46.980576, "low": 45.736691, "close": 46.550003, "volume": 87327}, "trend_line": 41.942843, "activity_lines": {"activity_5": 44.977604, "activity_10": 43.832591, "activity_20": 42.942279, "activity_30": 42.5564}, "trend_signal": 1, "fair_value": 31.806488, "relative_strength": -11.377675, "rate_of_change": 0.5851312446266581, "market_dynamics": 0.916855, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.75, "high": 46.75, "low": 43.25, "close": 43.5, "volume": 52164}, "trend_line": 42.077195, "activity_lines": {"activity_5": 44.774246, "activity_10": 43.900858, "activity_20": 43.039093, "activity_30": 42.656862}, "trend_signal": 1, "fair_value": 31.92095, "relative_strength": -15.396257, "rate_of_change": 0.3203216338959183, "market_dynamics": 1.272361, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 45.5, "low": 43.5, "close": 45.099998, "volume": 19003}, "trend_line": 42.245744, "activity_lines": {"activity_5": 45.007746, "activity_10": 44.231112, "activity_20": 43.280941, "activity_30": 42.851881}, "trend_signal": 1, "fair_value": 32.04131, "relative_strength": -18.83777, "rate_of_change": 0.400570903074691, "market_dynamics": 1.11652, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.099998, "high": 45.650002, "low": 44.0, "close": 45.099998, "volume": 33000}, "trend_line": 42.43343, "activity_lines": {"activity_5": 45.034915, "activity_10": 44.505965, "activity_20": 43.509418, "activity_30": 43.036027}, "trend_signal": 1, "fair_value": 32.163365, "relative_strength": -21.060047, "rate_of_change": 0.4442719721068218, "market_dynamics": 0.865822, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 43.799999, "close": 43.799999, "volume": 16003}, "trend_line": 42.561835, "activity_lines": {"activity_5": 44.549999, "activity_10": 44.489921, "activity_20": 43.603448, "activity_30": 43.124193}, "trend_signal": 1, "fair_value": 32.27636, "relative_strength": -26.750061, "rate_of_change": 0.30260339548323284, "market_dynamics": 0.409548, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 42.450001, "close": 43.75, "volume": 8322}, "trend_line": 42.655085, "activity_lines": {"activity_5": 44.196666, "activity_10": 44.433891, "activity_20": 43.681664, "activity_30": 43.200848}, "trend_signal": 1, "fair_value": 32.391214, "relative_strength": -26.121429, "rate_of_change": 0.21909299728265383, "market_dynamics": 0.234109, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.75, "high": 43.950001, "low": 41.650002, "close": 43.5, "volume": 31814}, "trend_line": 42.711296, "activity_lines": {"activity_5": 43.946666, "activity_10": 44.310248, "activity_20": 43.726621, "activity_30": 43.255359}, "trend_signal": 1, "fair_value": 32.505434, "relative_strength": -30.572449, "rate_of_change": 0.13178030239535937, "market_dynamics": 0.043582, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 46.200001, "low": 43.0, "close": 46.200001, "volume": 60320}, "trend_line": 42.887807, "activity_lines": {"activity_5": 44.596667, "activity_10": 44.651203, "activity_20": 44.019324, "activity_30": 43.480437}, "trend_signal": 1, "fair_value": 32.637445, "relative_strength": -24.693565, "rate_of_change": 0.4132653806618394, "market_dynamics": 0.070736, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.200001, "high": 49.700001, "low": 46.200001, "close": 47.5, "volume": 57422}, "trend_line": 43.075756, "activity_lines": {"activity_5": 45.606667, "activity_10": 45.15225, "activity_20": 44.415632, "activity_30": 43.777998}, "trend_signal": 1, "fair_value": 32.780937, "relative_strength": -23.917537, "rate_of_change": 0.43823411162057346, "market_dynamics": 0.355478, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.950001, "low": 47.150002, "close": 48.650002, "volume": 33390}, "trend_line": 43.297255, "activity_lines": {"activity_5": 46.840001, "activity_10": 45.797273, "activity_20": 44.892337, "activity_30": 44.137626}, "trend_signal": 1, "fair_value": 32.933011, "relative_strength": -25.633239, "rate_of_change": 0.5142080385077895, "market_dynamics": 0.685087, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.650002, "high": 48.900002, "low": 45.700001, "close": 48.0, "volume": 30022}, "trend_line": 43.492303, "activity_lines": {"activity_5": 47.533334, "activity_10": 46.276364, "activity_20": 45.271393, "activity_30": 44.441029}, "trend_signal": 1, "fair_value": 33.073898, "relative_strength": -26.449426, "rate_of_change": 0.4504858333397807, "market_dynamics": 0.986427, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.799999, "high": 48.5, "low": 46.0, "close": 48.25, "volume": 44062}, "trend_line": 43.702063, "activity_lines": {"activity_5": 48.026667, "activity_10": 46.774546, "activity_20": 45.645939, "activity_30": 44.747978}, "trend_signal": 1, "fair_value": 33.220987, "relative_strength": -23.833679, "rate_of_change": 0.4822922345593031, "market_dynamics": 1.099629, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.25, "high": 49.950001, "low": 47.299999, "close": 49.950001, "volume": 44000}, "trend_line": 43.957327, "activity_lines": {"activity_5": 48.770001, "activity_10": 47.495455, "activity_20": 46.152196, "activity_30": 45.15107}, "trend_signal": 1, "fair_value": 33.378248, "relative_strength": -24.398599, "rate_of_change": 0.5841005720942667, "market_dynamics": 1.197235, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 48.450001, "close": 49.0, "volume": 9100}, "trend_line": 44.161787, "activity_lines": {"activity_5": 48.946667, "activity_10": 47.955455, "activity_20": 46.530372, "activity_30": 45.476404}, "trend_signal": 1, "fair_value": 33.528934, "relative_strength": -22.02067, "rate_of_change": 0.465132923118818, "market_dynamics": 1.105189, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.549999, "high": 49.200001, "low": 46.650002, "close": 47.299999, "volume": 37000}, "trend_line": 44.355828, "activity_lines": {"activity_5": 48.456667, "activity_10": 48.035455, "activity_20": 46.713789, "activity_30": 45.678869}, "trend_signal": 1, "fair_value": 33.667028, "relative_strength": -27.649077, "rate_of_change": 0.43938665797198306, "market_dynamics": 0.949155, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.799999, "high": 48.700001, "low": 47.0, "close": 47.950001, "volume": 34110}, "trend_line": 44.561967, "activity_lines": {"activity_5": 48.273334, "activity_10": 48.17, "activity_20": 46.934353, "activity_30": 45.910751}, "trend_signal": 1, "fair_value": 33.810016, "relative_strength": -23.739635, "rate_of_change": 0.46473937990741665, "market_dynamics": 0.845677, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.5, "volume": 43000}, "trend_line": 44.76108, "activity_lines": {"activity_5": 47.943333, "activity_10": 48.146364, "activity_20": 47.086256, "activity_30": 46.100302}, "trend_signal": 1, "fair_value": 33.952539, "relative_strength": -19.068002, "rate_of_change": 0.4468227356301327, "market_dynamics": 0.554367, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.549999, "high": 47.700001, "low": 47.049999, "close": 47.700001, "volume": 17020}, "trend_line": 44.952506, "activity_lines": {"activity_5": 47.73, "activity_10": 48.086364, "activity_20": 47.231268, "activity_30": 46.28991}, "trend_signal": 1, "fair_value": 34.097313, "relative_strength": -19.928361, "rate_of_change": 0.4276617096817143, "market_dynamics": 0.314288, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 43.299999, "close": 45.5, "volume": 32000}, "trend_line": 45.089737, "activity_lines": {"activity_5": 46.933334, "activity_10": 47.599091, "activity_20": 47.139637, "activity_30": 46.325232}, "trend_signal": 1, "fair_value": 34.227313, "relative_strength": -22.024037, "rate_of_change": 0.3052799770495551, "market_dynamics": 0.012084, "expectation": {"probability": 56.9617, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.650002, "close": 44.900002, "volume": 32213}, "trend_line": 45.21494, "activity_lines": {"activity_5": 46.170001, "activity_10": 47.039091, "activity_20": 46.983334, "activity_30": 46.312991}, "trend_signal": 1, "fair_value": 34.354978, "relative_strength": -24.245667, "rate_of_change": 0.2776751614230952, "market_dynamics": -0.470825, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.650002, "high": 47.799999, "low": 44.650002, "close": 47.75, "volume": 60616}, "trend_line": 45.404845, "activity_lines": {"activity_5": 46.516667, "activity_10": 47.065455, "activity_20": 47.10381, "activity_30": 46.476543}, "trend_signal": 1, "fair_value": 34.503681, "relative_strength": -21.519026, "rate_of_change": 0.4200049806546312, "market_dynamics": -0.537144, "expectation": {"probability": 54.3014, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.395072, 23.570118, 23.452266, 23.255848, 23.452267, 23.412983, 24.198654, 24.591488, 24.434354, 24.670057, 24.27722, 23.49155, 23.216566, 23.766535, 23.295131, 23.6094, 24.120087, 24.277221, 24.748622, 25.337875, 25.337877, 25.062892, 25.573577, 24.984324, 25.180741, 25.927129, 25.416443, 25.769994, 26.162831, 25.966413, 26.319963, 26.948501, 27.49847, 28.755545, 28.676976, 28.716259, 27.105636, 27.26277, 28.244856, 27.734171, 27.027068, 27.027069, 26.869932, 26.673516, 26.948501, 27.184203, 27.812737, 27.577036, 27.498468, 27.577036, 27.852021, 27.886628, 27.470411, 27.720141, 28.719066, 28.302847, 28.677441, 28.136359, 28.802307, 28.84393, 29.05204, 29.385015, 30.134206, 30.342317, 29.96772, 30.050964, 29.176906, 29.717988, 29.926098, 31.049885, 29.842855, 30.592046, 31.466107, 31.216377, 31.216375, 31.466106, 32.714763, 33.006113, 33.297469, 33.255844, 33.255844, 34.296391, 33.38071, 35.37856, 36.627216, 34.962341, 34.005039, 40.789395, 37.40353, 37.055592, 38.925767, 39.578157, 39.273708, 40.795948, 38.360368, 39.14323, 37.838455, 37.142576, 37.273055, 36.83813, 38.22989, 38.621322, 38.656119, 39.756474, 39.230217, 40.665469, 38.943167, 39.995682, 39.278058, 39.469425, 39.995684, 41.574463, 41.574463, 39.134533, 41.86151, 42.005039, 42.14856, 41.957195, 42.292088, 42.961871, 41.143887, 41.191727, 41.717987, 41.957195, 41.383093, 41.143886, 42.005039, 41.909352, 42.100722, 41.622302, 42.100719, 41.430936, 41.191727, 42.100719, 44.014388, 46.789211, 46.75, 43.5, 45.099998, 45.099998, 43.799999, 43.75, 43.0, 46.200001, 47.5, 48.650002, 46.799999, 48.25, 49.450001, 47.549999, 47.799999, 47.0, 47.549999, 47.700001, 45.5, 44.650002], "highs": [24.591489, 23.570118, 23.530835, 23.570118, 23.845103, 24.316503, 24.905757, 24.984325, 24.748621, 24.670057, 24.27722, 24.198655, 23.884384, 23.766535, 24.159369, 24.355789, 24.27722, 25.062891, 25.612862, 25.534294, 25.455729, 25.769994, 25.73071, 25.730711, 25.92713, 25.927129, 25.92713, 26.319964, 26.673515, 26.477097, 28.755545, 29.069813, 28.794826, 28.834111, 28.912678, 28.873392, 29.776913, 27.969873, 28.244856, 27.734171, 27.066351, 27.655605, 26.869932, 27.223488, 27.144918, 27.498468, 28.087724, 27.655605, 27.655604, 27.655604, 27.969873, 28.094739, 27.969872, 28.219602, 28.968795, 28.63582, 28.843933, 28.760688, 28.802307, 29.01042, 29.426638, 31.174753, 30.592046, 30.592047, 31.09151, 30.550425, 29.926097, 30.134205, 30.383937, 31.049885, 30.716913, 32.215299, 31.840706, 31.341241, 31.75746, 33.089356, 33.214226, 33.547201, 33.796926, 33.838551, 34.213146, 37.293161, 36.627216, 43.702925, 38.791551, 38.708307, 41.122369, 40.789395, 38.403858, 38.273384, 41.709285, 40.013081, 41.187377, 40.795948, 39.14323, 39.14323, 38.142906, 37.838455, 37.881948, 38.447351, 38.969261, 40.378417, 39.708633, 40.378418, 40.282734, 40.71331, 40.426258, 40.043526, 39.947842, 40.426258, 43.057556, 42.961874, 41.574463, 41.861512, 42.244246, 42.531295, 42.14856, 42.531296, 43.392446, 42.961871, 42.00504, 42.770504, 43.057554, 42.387768, 42.531296, 42.579138, 43.009713, 42.531297, 42.387772, 42.196401, 42.531296, 42.579138, 42.100719, 44.492808, 46.884892, 46.980576, 46.75, 45.5, 45.650002, 45.099998, 43.799999, 43.950001, 46.200001, 49.700001, 48.950001, 48.900002, 48.5, 49.950001, 49.450001, 49.200001, 48.700001, 48.0, 47.700001, 47.700001, 45.5, 47.799999], "lows": [23.255849, 23.373699, 23.25585, 23.255848, 23.334417, 23.412983, 23.570117, 23.648684, 24.237938, 24.237938, 23.49155, 23.020145, 23.137997, 23.216565, 23.17728, 23.6094, 23.570119, 23.962952, 24.198654, 24.82719, 24.434355, 25.062892, 24.827189, 24.905756, 25.141458, 25.141457, 25.416443, 25.769994, 25.927131, 25.691428, 26.044979, 26.319964, 27.49847, 28.205575, 28.323426, 26.948502, 26.516381, 27.184203, 27.577036, 26.752082, 26.712801, 26.398531, 26.555667, 26.634231, 26.555665, 26.59495, 27.144917, 27.1842, 27.105634, 27.184202, 27.262768, 26.637974, 27.303922, 27.678519, 28.136359, 28.302846, 28.302847, 27.886628, 28.302846, 28.469334, 29.05204, 28.885554, 29.218527, 29.634747, 29.71799, 29.551504, 29.135283, 29.551503, 29.426638, 29.717989, 29.842855, 30.300695, 30.467184, 30.800156, 30.758535, 31.466106, 32.63152, 32.215298, 33.255843, 32.922869, 33.255844, 34.213149, 33.38071, 35.37856, 36.627216, 34.962341, 32.465028, 38.186393, 36.838129, 36.359713, 38.142904, 38.795289, 38.79529, 38.795288, 37.664489, 36.707653, 37.229562, 36.751141, 36.620669, 36.794636, 38.142906, 37.316548, 38.608274, 38.46475, 39.230217, 39.038849, 38.943167, 39.995682, 39.230216, 39.038849, 39.852161, 40.330578, 39.756473, 39.134533, 40.569788, 41.143886, 41.957195, 40.808994, 40.09137, 41.096043, 41.143887, 40.569786, 41.335252, 41.383093, 40.856837, 41.000358, 41.430936, 41.622303, 42.100719, 41.622302, 39.421584, 41.239568, 41.143886, 42.052879, 44.014388, 45.736691, 43.25, 43.5, 44.0, 43.799999, 42.450001, 41.650002, 43.0, 46.200001, 47.150002, 45.700001, 46.0, 47.299999, 48.450001, 46.650002, 47.0, 47.0, 47.049999, 43.299999, 43.650002, 44.650002], "closes": [23.530834, 23.412983, 23.373699, 23.412983, 23.412983, 24.120087, 24.59149, 24.670057, 24.670057, 24.27722, 23.49155, 23.020145, 23.766535, 23.334417, 24.159369, 24.080805, 24.27722, 25.062891, 25.495012, 25.377161, 25.141459, 25.573578, 25.691427, 25.61286, 25.92713, 25.887844, 25.92713, 25.92713, 26.516382, 26.477097, 26.869934, 27.655605, 28.755545, 28.28414, 28.676975, 27.773457, 29.776913, 27.969873, 27.577036, 27.105637, 26.712801, 26.869934, 26.712801, 27.223488, 27.027067, 27.498468, 27.577036, 27.498468, 27.341337, 27.184202, 27.969873, 28.094738, 27.803385, 27.803385, 28.802307, 28.63582, 28.302847, 28.552578, 28.802307, 29.01042, 29.426638, 30.134205, 30.342318, 30.175829, 30.300695, 29.551504, 29.717989, 29.926098, 30.342318, 30.342318, 30.675293, 31.549347, 31.382864, 31.29962, 31.466106, 32.465031, 33.047737, 33.380711, 33.255844, 33.255844, 34.213146, 35.586666, 35.21207, 37.085056, 37.584515, 37.751003, 40.789394, 38.403858, 37.40353, 38.273384, 40.795948, 39.3172, 40.013081, 38.795288, 39.14323, 37.838455, 38.142906, 37.273052, 36.925114, 38.229889, 38.708305, 38.464748, 39.708633, 40.09137, 40.282734, 39.230217, 39.469425, 40.043526, 39.469425, 39.947842, 40.952518, 41.813671, 40.904678, 41.861511, 42.005039, 42.14856, 41.957195, 42.292088, 42.866188, 41.478775, 41.765831, 41.526623, 41.957195, 41.383095, 41.143887, 42.052879, 41.909351, 42.052879, 42.100719, 42.100719, 42.531296, 42.052879, 42.005039, 43.918709, 46.023739, 46.550003, 43.5, 45.099998, 45.099998, 43.799999, 43.75, 43.5, 46.200001, 47.5, 48.650002, 48.0, 48.25, 49.950001, 49.0, 47.299999, 47.950001, 47.5, 47.700001, 45.5, 44.900002, 47.75], "volumes": [189200, 137500, 56100, 48400, 7700, 47300, 71500, 33000, 20900, 8800, 51700, 48400, 78100, 15400, 69300, 38500, 86900, 66000, 62700, 23100, 25300, 64900, 170500, 31900, 84700, 14300, 22000, 26400, 115500, 173800, 45100, 129800, 187000, 89100, 15400, 183700, 72600, 36300, 44000, 60500, 70400, 74800, 41800, 53900, 58300, 157300, 27500, 130900, 169400, 53900, 145200, 104500, 64900, 51700, 34100, 33000, 28600, 63800, 27500, 52800, 5500, 63800, 114400, 60500, 22000, 73700, 47300, 24731, 40700, 91300, 95700, 243100, 57200, 63800, 193600, 310200, 228800, 102482, 58514, 64927, 119900, 102415, 281671, 615503, 112292, 63004, 283376, 100688, 21021, 60638, 80521, 114444, 49610, 53933, 62778, 95700, 38509, 69472, 38522, 41889, 33009, 116044, 21078, 46000, 28010, 33158, 27000, 5100, 27002, 62200, 37546, 24098, 25658, 30107, 15015, 8037, 4000, 36020, 15512, 43172, 22226, 32058, 18007, 6032, 28460, 59003, 34260, 35102, 16003, 44031, 27729, 43450, 26003, 57017, 88147, 87327, 52164, 19003, 33000, 16003, 8322, 31814, 60320, 57422, 33390, 30022, 44062, 44000, 9100, 37000, 34110, 43000, 17020, 32000, 32213, 60616], "sma": {"5": [null, null, null, null, 23.4287, 23.5465, 23.7822, 24.0415, 24.2929, 24.4658, 24.3401, 24.0258, 23.8451, 23.578, 23.5544, 23.6723, 23.9237, 24.1829, 24.6151, 24.8586, 25.0707, 25.33, 25.4557, 25.4793, 25.5893, 25.7386, 25.8093, 25.8564, 26.0371, 26.1471, 26.3435, 26.6892, 27.2549, 27.6085, 28.0484, 28.2291, 28.6534, 28.4963, 28.3549, 28.0406, 27.8285, 27.2471, 26.9956, 26.9249, 26.9092, 27.0664, 27.2078, 27.3649, 27.3885, 27.4199, 27.5142, 27.6177, 27.6787, 27.7711, 28.0947, 28.2279, 28.2695, 28.4194, 28.6192, 28.6608, 28.819, 29.1852, 29.5432, 29.8179, 30.0759, 30.1009, 30.0177, 29.9344, 29.9677, 29.976, 30.2008, 30.5671, 30.8584, 31.0499, 31.2746, 31.6326, 31.9323, 32.3318, 32.7231, 33.081, 33.4307, 33.9384, 34.3047, 35.0706, 35.9363, 36.6439, 37.6844, 38.3228, 38.3865, 38.5242, 39.1332, 38.8388, 39.1606, 39.439, 39.6129, 39.0215, 38.7866, 38.2386, 37.8646, 37.6819, 37.8559, 37.9202, 38.4073, 39.0406, 39.4512, 39.5555, 39.7565, 39.8235, 39.6991, 39.6321, 39.9765, 40.4454, 40.6176, 41.096, 41.5075, 41.7467, 41.7754, 42.0529, 42.2538, 42.1486, 42.072, 41.9859, 41.9189, 41.6223, 41.5553, 41.6127, 41.6893, 41.7084, 41.8519, 42.0433, 42.139, 42.1677, 42.1581, 42.5217, 43.3063, 44.1101, 44.3995, 45.0185, 45.2547, 44.81, 44.25, 44.25, 44.47, 44.95, 45.92, 46.77, 47.72, 48.47, 48.77, 48.5, 48.49, 48.34, 47.89, 47.19, 46.71, 46.67], "10": [25.098055, 24.897614, 24.685692, 24.451261, 24.228161, 24.113537, 24.061162, 24.006165, 23.974738, 23.947239, 23.943311, 23.904027, 23.943311, 23.935454, 24.010093, 24.006165, 23.974738, 24.014021, 24.096516, 24.206511, 24.371501, 24.626845, 24.819334, 25.047178, 25.223954, 25.404658, 25.569649, 25.656073, 25.75821, 25.868204, 26.041051, 26.249254, 26.555666, 26.822794, 27.097778, 27.28634, 27.671318, 27.875592, 27.981658, 28.044512, 28.028798, 27.950231, 27.745957, 27.639892, 27.474901, 27.447402, 27.227414, 27.180274, 27.156704, 27.16456, 27.290267, 27.412748, 27.521806, 27.579796, 27.75732, 27.871055, 27.943636, 28.049047, 28.195144, 28.377766, 28.523443, 28.727389, 28.981283, 29.218527, 29.368366, 29.459934, 29.601448, 29.7388, 29.892801, 30.025991, 30.150857, 30.292371, 30.396426, 30.508805, 30.625346, 30.916698, 31.249673, 31.595135, 31.886487, 32.17784, 32.531625, 32.935357, 33.318278, 33.896821, 34.508662, 35.037259, 35.811425, 36.31374, 36.728508, 37.230262, 37.888542, 38.261596, 38.741697, 38.91272, 39.068592, 39.077337, 38.812688, 38.699607, 38.651766, 38.647416, 38.438652, 38.353407, 38.322962, 38.45257, 38.566521, 38.705697, 38.838349, 39.115396, 39.369827, 39.541623, 39.766044, 40.100936, 40.220541, 40.397555, 40.569785, 40.86162, 41.110397, 41.335253, 41.674929, 41.828022, 41.909354, 41.880649, 41.985901, 41.938059, 41.851944, 41.842376, 41.837591, 41.81367, 41.737123, 41.799318, 41.875864, 41.92849, 41.933274, 42.186836, 42.674821, 43.124533, 43.283598, 43.58831, 43.888238, 44.058166, 44.180036, 44.324749, 44.744245, 45.102374, 45.365, 45.51, 45.985, 46.47, 46.86, 47.21, 47.63, 48.03, 48.18, 47.98, 47.605, 47.58], "20": [25.401237, 25.255696, 25.121409, 24.983422, 24.862429, 24.784346, 24.733609, 24.71135, 24.698532, 24.61131, 24.520683, 24.400821, 24.314501, 24.193358, 24.119127, 24.059851, 24.01795, 24.010093, 24.035627, 24.076875, 24.157406, 24.265436, 24.381322, 24.491316, 24.617024, 24.705411, 24.772193, 24.835047, 24.927363, 25.037357, 25.206276, 25.438049, 25.6875, 25.934986, 26.160866, 26.345499, 26.620484, 26.765833, 26.869934, 26.956358, 27.034925, 27.099743, 27.150811, 27.231343, 27.286339, 27.366871, 27.449366, 27.527933, 27.569181, 27.604536, 27.659533, 27.681489, 27.633881, 27.609844, 27.61611, 27.659228, 27.585525, 27.61466, 27.675924, 27.771163, 27.906855, 28.070069, 28.251544, 28.399161, 28.562843, 28.665495, 28.772542, 28.893924, 29.043973, 29.201879, 29.33715, 29.50988, 29.688854, 29.863666, 29.996856, 30.188316, 30.425561, 30.666967, 30.889644, 31.101915, 31.341241, 31.613864, 31.857352, 32.202813, 32.567004, 32.976979, 33.530549, 33.954437, 34.307498, 34.704051, 35.210084, 35.598476, 36.029987, 36.404771, 36.788627, 37.057298, 37.312056, 37.506674, 37.690137, 37.938839, 38.163597, 38.307501, 38.532329, 38.682645, 38.817556, 38.891517, 38.825518, 38.907502, 39.010797, 39.094519, 39.102348, 39.227171, 39.271751, 39.425062, 39.568153, 39.783658, 39.974373, 40.225324, 40.522378, 40.684822, 40.837699, 40.990792, 41.103221, 41.167807, 41.210864, 41.351998, 41.473994, 41.574462, 41.706026, 41.81367, 41.892609, 41.904569, 41.959587, 42.062447, 42.263382, 42.483454, 42.560595, 42.70099, 42.812681, 42.928742, 43.02795, 43.126619, 43.33876, 43.644605, 44.019911, 44.317267, 44.634299, 45.029155, 45.374119, 45.634083, 45.905018, 46.177374, 46.462123, 46.541187, 46.485, 46.545], "30": [26.072583, 25.93653, 25.809238, 25.683256, 25.543426, 25.413318, 25.273745, 25.159451, 25.059006, 24.987009, 24.915261, 24.80514, 24.72871, 24.634099, 24.578317, 24.524952, 24.480652, 24.478907, 24.49786, 24.476377, 24.470956, 24.476162, 24.482779, 24.477965, 24.487403, 24.50812, 24.535183, 24.558753, 24.609821, 24.673985, 24.785288, 24.926709, 25.106103, 25.268475, 25.443942, 25.565721, 25.738568, 25.848562, 25.945461, 26.039742, 26.147117, 26.275443, 26.373652, 26.503288, 26.598878, 26.7128, 26.822794, 26.90398, 26.965524, 27.025758, 27.120039, 27.204078, 27.274476, 27.347494, 27.443333, 27.534932, 27.614123, 27.701638, 27.777835, 27.862279, 27.947503, 28.030123, 28.083015, 28.146071, 28.200195, 28.259464, 28.2575, 28.322707, 28.414883, 28.522772, 28.654856, 28.810836, 28.966505, 29.102376, 29.250344, 29.415896, 29.598253, 29.794327, 29.991478, 30.193866, 30.401975, 30.651706, 30.898662, 31.208051, 31.500791, 31.804631, 32.220849, 32.549225, 32.835932, 33.144698, 33.523675, 33.829775, 34.152133, 34.439449, 34.7342, 35.010431, 35.291262, 35.536161, 35.755587, 36.018506, 36.286273, 36.516787, 36.794312, 37.08737, 37.381258, 37.606764, 37.820821, 38.042914, 38.250034, 38.4731, 38.697746, 38.905313, 39.095067, 39.254282, 39.401632, 39.548218, 39.587144, 39.716752, 39.898841, 40.005687, 40.038016, 40.111664, 40.176468, 40.262728, 40.329417, 40.469897, 40.595445, 40.754773, 40.927293, 41.056321, 41.183754, 41.303358, 41.379905, 41.507483, 41.69885, 41.942843, 42.077195, 42.245744, 42.43343, 42.561835, 42.655085, 42.711296, 42.887807, 43.075756, 43.297255, 43.492303, 43.702063, 43.957327, 44.161787, 44.355828, 44.561967, 44.76108, 44.952506, 45.089737, 45.21494, 45.404845], "50": [26.82569, 26.722908, 26.616319, 26.510516, 26.400936, 26.31985, 26.252723, 26.178105, 26.115571, 26.045936, 25.962854, 25.873365, 25.795028, 25.710314, 25.647386, 25.566269, 25.48606, 25.434404, 25.392902, 25.350554, 25.306512, 25.268092, 25.238072, 25.20648, 25.172865, 25.130155, 25.073124, 25.029689, 25.006349, 25.007149, 25.031667, 25.058303, 25.112226, 25.154454, 25.211337, 25.253171, 25.336585, 25.393677, 25.44669, 25.468369, 25.496543, 25.525594, 25.549992, 25.579316, 25.606977, 25.65162, 25.700856, 25.746425, 25.793565, 25.846205, 25.934986, 26.028621, 26.117215, 26.205023, 26.312809, 26.403124, 26.477351, 26.555001, 26.637646, 26.73231, 26.851012, 26.993293, 27.124809, 27.261637, 27.384464, 27.493878, 27.602693, 27.699957, 27.796903, 27.896207, 28.006883, 28.126399, 28.240227, 28.353963, 28.464742, 28.596286, 28.738698, 28.88777, 29.022559, 29.158134, 29.304998, 29.463619, 29.59275, 29.768768, 29.946919, 30.14647, 30.366719, 30.575399, 30.771929, 30.995284, 31.276947, 31.525892, 31.791898, 32.023334, 32.265657, 32.472457, 32.683774, 32.879266, 33.070941, 33.291855, 33.506624, 33.714024, 33.952129, 34.197889, 34.427497, 34.639385, 34.862717, 35.092536, 35.305878, 35.524626, 35.755144, 35.988733, 36.199981, 36.433694, 36.667781, 36.919722, 37.164506, 37.411826, 37.662303, 37.885033, 38.106843, 38.306389, 38.517876, 38.719545, 38.913101, 39.104858, 39.28209, 39.455533, 39.632431, 39.809328, 39.975691, 40.105015, 40.240875, 40.377548, 40.546332, 40.722312, 40.776525, 40.910447, 41.064377, 41.174909, 41.23399, 41.317646, 41.441384, 41.615479, 41.805614, 42.008845, 42.210987, 42.464526, 42.706024, 42.887426, 43.07226, 43.252965, 43.412792, 43.520965, 43.61331, 43.783706], "200": [22.616057, 22.671117, 22.724654, 22.777946, 22.83168, 22.88895, 22.948724, 23.009038, 23.067731, 23.124314, 23.176673, 23.22535, 23.277612, 23.326535, 23.378257, 23.429438, 23.482486, 23.538578, 23.593297, 23.651844, 23.706267, 23.765797, 23.825915, 23.886672, 23.947085, 24.014667, 24.080382, 24.147571, 24.218147, 24.283373, 24.35012, 24.414021, 24.483127, 24.550318, 24.617117, 24.677925, 24.733581, 24.777108, 24.815137, 24.856552, 24.896593, 24.938008, 24.974367, 25.013283, 25.052766, 25.093676, 25.132813, 25.165056, 25.196204, 25.22378, 25.260393, 25.298867, 25.339291, 25.384822, 25.431478, 25.476063, 25.520686, 25.5647, 25.60857, 25.655648, 25.700627, 25.752859, 25.801489, 25.850524, 25.899874, 25.94718, 25.997331, 26.047284, 26.096842, 26.147948, 26.202266, 26.258788, 26.315097, 26.369132, 26.418736, 26.475503, 26.524658, 26.568977, 26.612208, 26.656831, 26.704693, 26.758185, 26.811042, 26.872025, 26.934578, 27.011892, 27.104399, 27.184978, 27.259162, 27.337851, 27.427294, 27.51213, 27.600446, 27.682982, 27.766639, 27.8447, 27.922117, 27.993947, 28.067751, 28.145912, 28.22368, 28.296515, 28.376962, 28.45468, 28.531961, 28.592217, 28.652502, 28.717437, 28.780214, 28.842535, 28.910057, 28.984021, 29.052906, 29.131026, 29.211465, 29.294045, 29.374245, 29.45612, 29.540508, 29.61796, 29.697559, 29.776318, 29.856162, 29.934559, 30.008556, 30.087811, 30.161007, 30.240083, 30.316907, 30.395688, 30.476978, 30.555699, 30.632755, 30.719737, 30.818133, 30.913999, 30.997997, 31.090529, 31.180924, 31.26571, 31.344906, 31.417867, 31.513229, 31.617227, 31.727865, 31.829378, 31.932854, 32.041354, 32.143972, 32.238089, 32.33489, 32.429629, 32.524614, 32.608598, 32.688638, 32.786516]}, "ema": {"5": [null, null, null, null, 23.4287, 23.6592, 23.9699, 24.2033, 24.3589, 24.3317, 24.0516, 23.7078, 23.7274, 23.5964, 23.7841, 23.883, 24.0144, 24.3639, 24.7409, 24.953, 25.0158, 25.2017, 25.365, 25.4476, 25.6074, 25.7009, 25.7763, 25.8266, 26.0565, 26.1967, 26.4211, 26.8326, 27.4736, 27.7438, 28.0548, 27.961, 28.5663, 28.3675, 28.104, 27.7712, 27.4184, 27.2356, 27.0613, 27.1154, 27.0859, 27.2235, 27.3413, 27.3937, 27.3762, 27.3122, 27.5314, 27.7192, 27.7473, 27.766, 28.1114, 28.2862, 28.2918, 28.3787, 28.5199, 28.6834, 28.9312, 29.3322, 29.6689, 29.8379, 29.9921, 29.8453, 29.8028, 29.8439, 30.0101, 30.1208, 30.3056, 30.7202, 30.9411, 31.0606, 31.1958, 31.6189, 32.0952, 32.5237, 32.7677, 32.9304, 33.358, 34.1009, 34.4713, 35.3425, 36.0899, 36.6436, 38.0255, 38.1516, 37.9023, 38.026, 38.9493, 39.0719, 39.3856, 39.1889, 39.1737, 38.7286, 38.5334, 38.1133, 37.7172, 37.8881, 38.1615, 38.2626, 38.7446, 39.1935, 39.5566, 39.4478, 39.455, 39.6512, 39.5906, 39.7097, 40.124, 40.6872, 40.7597, 41.127, 41.4197, 41.6626, 41.7608, 41.9379, 42.2473, 41.9911, 41.916, 41.7862, 41.8432, 41.6898, 41.5079, 41.6895, 41.7628, 41.8595, 41.9399, 41.9935, 42.1728, 42.1328, 42.0902, 42.6997, 43.8077, 44.7218, 44.3145, 44.5764, 44.7509, 44.4339, 44.206, 43.9706, 44.7138, 45.6425, 46.645, 47.0967, 47.4811, 48.3041, 48.5361, 48.124, 48.066, 47.8773, 47.8182, 47.0455, 46.3303, 46.8036], "10": [null, null, null, null, null, null, null, null, null, 23.9472, 23.8644, 23.7109, 23.721, 23.6507, 23.7432, 23.8046, 23.8905, 24.1037, 24.3566, 24.5422, 24.6511, 24.8189, 24.9775, 25.093, 25.2447, 25.3616, 25.4644, 25.5486, 25.7245, 25.8614, 26.0447, 26.3376, 26.7772, 27.0512, 27.3468, 27.4244, 27.8521, 27.8735, 27.8196, 27.6898, 27.5122, 27.3954, 27.2713, 27.2626, 27.2198, 27.2704, 27.3262, 27.3575, 27.3546, 27.3236, 27.4411, 27.5599, 27.6042, 27.6404, 27.8517, 27.9942, 28.0504, 28.1417, 28.2618, 28.3979, 28.5849, 28.8666, 29.1349, 29.3242, 29.5017, 29.5108, 29.5485, 29.6171, 29.749, 29.8569, 30.0057, 30.2863, 30.4857, 30.6337, 30.785, 31.0905, 31.4464, 31.7981, 32.0631, 32.28, 32.6315, 33.1688, 33.5403, 34.1848, 34.8029, 35.3389, 36.3299, 36.707, 36.8336, 37.0954, 37.7682, 38.0499, 38.4068, 38.4774, 38.5985, 38.4603, 38.4026, 38.1972, 37.9659, 38.0139, 38.1402, 38.1992, 38.4736, 38.7678, 39.0432, 39.0772, 39.1485, 39.3113, 39.34, 39.4505, 39.7236, 40.1036, 40.2493, 40.5424, 40.8083, 41.052, 41.2166, 41.4121, 41.6765, 41.6406, 41.6633, 41.6385, 41.6964, 41.6395, 41.5494, 41.6409, 41.6897, 41.7557, 41.8185, 41.8698, 41.9901, 42.0015, 42.0021, 42.3506, 43.0184, 43.6605, 43.6314, 43.8984, 44.1169, 44.0592, 44.003, 43.9116, 44.3276, 44.9044, 45.5854, 46.0245, 46.4291, 47.0693, 47.4203, 47.3984, 47.4987, 47.499, 47.5355, 47.1654, 46.7535, 46.9347], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0769, 24.1783, 24.3112, 24.4426, 24.5541, 24.6848, 24.7994, 24.9068, 25.004, 25.148, 25.2746, 25.4265, 25.6388, 25.9357, 26.1593, 26.3991, 26.53, 26.8392, 26.9469, 27.0069, 27.0163, 26.9874, 26.9762, 26.9511, 26.9771, 26.9818, 27.031, 27.083, 27.1226, 27.1434, 27.1473, 27.2257, 27.3084, 27.3556, 27.3982, 27.5319, 27.6371, 27.7005, 27.7816, 27.8788, 27.9866, 28.1238, 28.3152, 28.5083, 28.6671, 28.8227, 28.8921, 28.9707, 29.0617, 29.1837, 29.294, 29.4256, 29.6278, 29.795, 29.9383, 30.0838, 30.3106, 30.5713, 30.8388, 31.069, 31.2773, 31.5569, 31.9407, 32.2522, 32.7125, 33.1765, 33.6122, 34.2957, 34.687, 34.9457, 35.2626, 35.7896, 36.1256, 36.4958, 36.7148, 36.9461, 37.0311, 37.137, 37.1499, 37.1285, 37.2334, 37.3739, 37.4778, 37.6902, 37.9189, 38.144, 38.2475, 38.3639, 38.5238, 38.6139, 38.7409, 38.9516, 39.2241, 39.3842, 39.6201, 39.8473, 40.0664, 40.2465, 40.4413, 40.6723, 40.7491, 40.8459, 40.9107, 41.0104, 41.0459, 41.0552, 41.1502, 41.2225, 41.3016, 41.3777, 41.4466, 41.5499, 41.5978, 41.6366, 41.8539, 42.251, 42.6605, 42.7404, 42.9651, 43.1685, 43.2286, 43.2783, 43.2994, 43.5756, 43.9494, 44.3971, 44.7402, 45.0745, 45.5388, 45.8684, 46.0048, 46.19, 46.3148, 46.4467, 46.3566, 46.2178, 46.3638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.674, 24.8157, 24.9989, 25.2413, 25.4376, 25.6466, 25.7838, 26.0414, 26.1658, 26.2569, 26.3116, 26.3375, 26.3719, 26.3939, 26.4474, 26.4848, 26.5502, 26.6164, 26.6733, 26.7164, 26.7466, 26.8255, 26.9074, 26.9652, 27.0193, 27.1343, 27.2312, 27.3003, 27.3811, 27.4728, 27.572, 27.6917, 27.8493, 28.0101, 28.1498, 28.2886, 28.3701, 28.457, 28.5518, 28.6673, 28.7754, 28.898, 29.069, 29.2183, 29.3526, 29.4889, 29.6809, 29.8982, 30.1228, 30.325, 30.5141, 30.7527, 31.0646, 31.3322, 31.7033, 32.0827, 32.4484, 32.9866, 33.3361, 33.5985, 33.9001, 34.345, 34.6658, 35.0108, 35.2549, 35.5058, 35.6563, 35.8167, 35.9107, 35.9761, 36.1215, 36.2884, 36.4288, 36.6404, 36.8631, 37.0837, 37.2222, 37.3672, 37.5398, 37.6643, 37.8116, 38.0143, 38.2594, 38.4301, 38.6514, 38.8678, 39.0795, 39.2651, 39.4604, 39.6801, 39.7962, 39.9233, 40.0267, 40.1512, 40.2307, 40.2896, 40.4034, 40.5006, 40.6007, 40.6975, 40.788, 40.9005, 40.9748, 41.0413, 41.2269, 41.5364, 41.8599, 41.9657, 42.1679, 42.3571, 42.4502, 42.534, 42.5963, 42.8288, 43.1302, 43.4863, 43.7775, 44.0661, 44.4457, 44.7395, 44.9047, 45.1012, 45.2559, 45.4136, 45.4192, 45.3857, 45.5382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8462, 25.9295, 26.0144, 26.0845, 26.152, 26.2559, 26.3492, 26.4258, 26.5092, 26.5992, 26.6937, 26.8009, 26.9316, 27.0654, 27.1873, 27.3094, 27.3974, 27.4884, 27.584, 27.6921, 27.7961, 27.909, 28.0517, 28.1824, 28.3046, 28.4286, 28.5869, 28.7618, 28.943, 29.1121, 29.2746, 29.4683, 29.7082, 29.924, 30.2049, 30.4943, 30.7788, 31.1714, 31.455, 31.6883, 31.9465, 32.2936, 32.569, 32.8609, 33.0937, 33.3309, 33.5077, 33.6894, 33.83, 33.9513, 34.1191, 34.2991, 34.4625, 34.6682, 34.8809, 35.0927, 35.255, 35.4202, 35.6015, 35.7532, 35.9177, 36.1152, 36.3386, 36.5177, 36.7273, 36.9342, 37.1387, 37.3277, 37.5224, 37.7319, 37.8788, 38.0313, 38.1684, 38.3169, 38.4372, 38.5433, 38.681, 38.8076, 38.9348, 39.059, 39.1783, 39.3098, 39.4173, 39.5188, 39.6913, 39.9397, 40.1989, 40.3284, 40.5155, 40.6953, 40.817, 40.932, 41.0327, 41.2354, 41.4811, 41.7622, 42.0068, 42.2516, 42.5535, 42.8063, 42.9826, 43.1774, 43.3469, 43.5176, 43.5953, 43.6465, 43.8074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.424751, 24.002236, 23.680111, 23.494169, 23.412983, 23.643446, 23.991761, 24.287697, 24.497209, 24.491971, 24.167227, 23.72725, 23.640827, 23.470599, 23.664397, 23.839864, 24.04152, 24.42126, 24.858618, 25.112651, 25.206932, 25.374542, 25.495011, 25.547388, 25.696666, 25.796183, 25.859038, 25.898321, 26.118309, 26.264967, 26.505906, 26.943263, 27.632035, 27.975111, 28.331281, 28.23962, 28.755543, 28.527699, 28.221287, 27.804882, 27.362288, 27.042782, 26.864697, 26.940646, 26.974691, 27.171107, 27.341335, 27.438234, 27.430378, 27.362287, 27.54561, 27.739129, 27.801016, 27.842575, 28.186305, 28.366666, 28.391639, 28.485982, 28.613622, 28.744038, 28.99932, 29.437735, 29.823431, 30.034315, 30.195253, 30.020442, 29.892801, 29.862278, 29.998243, 30.123109, 30.356192, 30.805706, 31.077636, 31.2247, 31.363439, 31.760234, 32.231949, 32.714762, 33.022763, 33.200349, 33.57772, 34.29639, 34.720932, 35.647713, 36.485699, 37.090603, 38.472447, 38.712264, 38.405852, 38.36816, 39.125398, 39.186724, 39.578156, 39.456376, 39.357793, 38.766295, 38.473446, 37.968933, 37.531109, 37.652888, 37.995029, 38.197994, 38.794131, 39.355475, 39.769523, 39.695876, 39.667171, 39.762855, 39.644845, 39.72777, 40.167914, 40.780289, 40.933382, 41.348011, 41.651009, 41.864701, 41.934869, 42.107099, 42.378202, 42.119856, 41.992279, 41.810482, 41.800913, 41.622304, 41.462832, 41.628683, 41.727554, 41.848754, 41.979521, 42.062446, 42.225108, 42.196404, 42.142184, 42.729043, 43.89638, 44.977604, 44.774246, 45.007746, 45.034915, 44.549999, 44.196666, 43.946666, 44.596667, 45.606667, 46.840001, 47.533334, 48.026667, 48.770001, 48.946667, 48.456667, 48.273334, 47.943333, 47.73, 46.933334, 46.170001, 46.516667], "10": [24.835766, 24.529389, 24.252314, 24.020912, 23.832134, 23.812484, 23.899385, 24.010093, 24.130801, 24.185798, 24.102945, 23.935097, 23.910098, 23.79939, 23.840102, 23.852959, 23.902241, 24.100088, 24.369359, 24.602203, 24.772194, 24.990753, 25.184314, 25.328591, 25.488582, 25.60929, 25.704284, 25.769281, 25.925701, 26.056407, 26.23854, 26.532095, 26.987785, 27.302053, 27.639177, 27.762027, 28.214859, 28.269142, 28.214859, 28.055582, 27.813453, 27.602751, 27.377763, 27.282769, 27.171346, 27.175631, 27.199201, 27.248484, 27.277768, 27.282768, 27.429188, 27.575455, 27.64648, 27.697677, 27.919951, 28.079679, 28.158186, 28.268903, 28.405859, 28.554091, 28.744795, 29.037661, 29.331285, 29.548475, 29.745233, 29.77853, 29.82545, 29.884477, 29.994207, 30.075938, 30.193992, 30.448263, 30.646535, 30.810752, 30.984807, 31.319295, 31.706757, 32.094218, 32.396165, 32.645139, 33.015195, 33.570657, 33.984605, 34.669474, 35.339963, 35.92948, 36.975323, 37.446674, 37.644818, 37.925704, 38.574011, 38.833767, 39.152219, 39.161962, 39.203873, 38.980212, 38.810316, 38.530382, 38.207747, 38.131042, 38.142112, 38.146857, 38.393262, 38.714791, 39.047548, 39.16822, 39.307079, 39.526203, 39.590571, 39.695665, 39.952192, 40.324487, 40.470622, 40.768981, 41.06125, 41.3483, 41.547496, 41.762349, 42.040701, 42.005036, 41.993729, 41.924142, 41.938059, 41.828458, 41.684063, 41.720597, 41.732774, 41.771917, 41.824108, 41.890216, 42.023303, 42.055488, 42.069406, 42.430394, 43.128013, 43.832591, 43.900858, 44.231112, 44.505965, 44.489921, 44.433891, 44.310248, 44.651203, 45.15225, 45.797273, 46.276364, 46.774546, 47.495455, 47.955455, 48.035455, 48.17, 48.146364, 48.086364, 47.599091, 47.039091, 47.065455], "20": [25.145547, 24.956189, 24.776951, 24.614244, 24.464678, 24.393979, 24.375612, 24.369559, 24.365627, 24.325502, 24.218858, 24.07595, 24.015541, 23.9222, 23.918963, 23.915313, 23.936015, 24.035533, 24.176954, 24.304719, 24.406108, 24.540982, 24.676791, 24.79408, 24.930824, 25.051855, 25.168209, 25.278203, 25.43833, 25.585924, 25.760455, 25.993724, 26.309676, 26.556975, 26.818117, 26.971697, 27.298498, 27.427012, 27.504269, 27.526717, 27.503521, 27.487808, 27.450956, 27.457878, 27.438423, 27.458626, 27.478641, 27.483318, 27.465547, 27.428882, 27.463676, 27.505124, 27.516733, 27.532877, 27.646445, 27.74356, 27.804857, 27.896957, 28.010066, 28.137161, 28.294825, 28.506954, 28.723359, 28.906624, 29.087722, 29.181881, 29.282118, 29.391981, 29.529923, 29.653575, 29.7939, 30.004585, 30.182965, 30.336371, 30.488984, 30.724049, 30.996375, 31.277817, 31.524377, 31.749729, 32.046037, 32.450363, 32.79305, 33.290926, 33.803469, 34.297184, 35.041223, 35.505348, 35.833833, 36.211536, 36.791717, 37.182871, 37.603309, 37.866671, 38.127477, 38.227461, 38.330852, 38.327137, 38.271751, 38.323156, 38.396438, 38.425119, 38.55856, 38.70704, 38.85943, 38.898731, 38.95377, 39.06977, 39.123287, 39.212529, 39.389481, 39.647703, 39.807465, 40.054109, 40.299821, 40.545574, 40.752578, 40.973312, 41.224823, 41.315909, 41.418862, 41.484474, 41.576512, 41.603167, 41.600889, 41.681081, 41.734162, 41.789294, 41.839413, 41.877003, 41.945349, 41.960612, 41.970181, 42.156764, 42.53403, 42.942279, 43.039093, 43.280941, 43.509418, 43.603448, 43.681664, 43.726621, 44.019324, 44.415632, 44.892337, 45.271393, 45.645939, 46.152196, 46.530372, 46.713789, 46.934353, 47.086256, 47.231268, 47.139637, 46.983334, 47.10381], "30": [25.505425, 25.333838, 25.168494, 25.013897, 24.867427, 24.775599, 24.722578, 24.68363, 24.652056, 24.601619, 24.505137, 24.382872, 24.315865, 24.225911, 24.195283, 24.163185, 24.147203, 24.184767, 24.250322, 24.307051, 24.349959, 24.421096, 24.499501, 24.572409, 24.665904, 24.756255, 24.847804, 24.937607, 25.063905, 25.184375, 25.326049, 25.511231, 25.758252, 25.963287, 26.18319, 26.333481, 26.605171, 26.749126, 26.860641, 26.935491, 26.978914, 27.025547, 27.053764, 27.108592, 27.142384, 27.200422, 27.25618, 27.299772, 27.327988, 27.342096, 27.403007, 27.465891, 27.504556, 27.538679, 27.632538, 27.709473, 27.759015, 27.819561, 27.890572, 27.970093, 28.07102, 28.212097, 28.361271, 28.496292, 28.6353, 28.722481, 28.816579, 28.924231, 29.054528, 29.178879, 29.317751, 29.504492, 29.67043, 29.820953, 29.973452, 30.180851, 30.415164, 30.659193, 30.882517, 31.093121, 31.352429, 31.686926, 31.981143, 32.380265, 32.79165, 33.194889, 33.774551, 34.173455, 34.486636, 34.83744, 35.331069, 35.704844, 36.103767, 36.403326, 36.706796, 36.90707, 37.109165, 37.237023, 37.326633, 37.486265, 37.6598, 37.800347, 38.006273, 38.218986, 38.425139, 38.544426, 38.664598, 38.807998, 38.900031, 39.009567, 39.16953, 39.370557, 39.499548, 39.678029, 39.855497, 40.032718, 40.188136, 40.362648, 40.565838, 40.667769, 40.781327, 40.877366, 40.996432, 41.074279, 41.131128, 41.242319, 41.335187, 41.429215, 41.516051, 41.591755, 41.686915, 41.742988, 41.788257, 41.952051, 42.243423, 42.5564, 42.656862, 42.851881, 43.036027, 43.124193, 43.200848, 43.255359, 43.480437, 43.777998, 44.137626, 44.441029, 44.747978, 45.15107, 45.476404, 45.678869, 45.910751, 46.100302, 46.28991, 46.325232, 46.312991, 46.476543], "50": [26.143315, 26.009484, 25.878142, 25.752521, 25.631049, 25.541604, 25.473826, 25.41176, 25.352621, 25.280529, 25.180357, 25.064957, 24.982336, 24.885841, 24.82502, 24.763585, 24.713034, 24.696439, 24.698816, 24.698199, 24.689999, 24.700472, 24.717074, 24.731771, 24.760032, 24.78807, 24.819324, 24.852815, 24.911116, 24.968793, 25.041843, 25.144743, 25.289733, 25.414121, 25.55226, 25.652735, 25.830137, 25.933403, 26.019025, 26.084081, 26.132883, 26.186741, 26.233298, 26.298926, 26.3557, 26.429876, 26.505383, 26.575877, 26.638423, 26.692958, 26.776239, 26.860935, 26.930534, 26.996658, 27.098512, 27.189611, 27.26411, 27.345491, 27.433621, 27.526671, 27.63233, 27.761083, 27.892417, 28.012065, 28.131244, 28.216226, 28.303446, 28.39456, 28.498182, 28.598002, 28.706986, 28.845906, 28.973611, 29.093587, 29.215632, 29.372506, 29.547072, 29.729112, 29.900409, 30.06642, 30.264656, 30.510996, 30.736425, 31.030241, 31.336741, 31.642784, 32.060153, 32.375335, 32.643105, 32.93728, 33.32162, 33.636924, 33.969755, 34.244397, 34.523609, 34.74215, 34.964521, 35.144492, 35.303153, 35.505465, 35.717875, 35.912311, 36.147393, 36.388148, 36.626769, 36.815111, 37.004525, 37.207694, 37.379336, 37.561374, 37.774233, 38.011822, 38.204604, 38.426625, 38.645109, 38.860042, 39.05759, 39.258671, 39.472568, 39.622233, 39.774421, 39.90853, 40.051699, 40.164061, 40.259133, 40.382262, 40.492242, 40.6009, 40.704633, 40.801429, 40.908172, 40.989631, 41.064142, 41.20837, 41.42979, 41.665228, 41.774157, 41.943705, 42.108001, 42.21528, 42.316264, 42.405127, 42.596592, 42.834185, 43.110048, 43.352965, 43.597717, 43.901207, 44.1575, 44.337656, 44.536189, 44.709826, 44.884219, 44.96607, 45.02015, 45.182374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0296, -2.0173, -2.0748, -2.0395, -1.8965, -1.6775, -1.4184, -1.4083, -1.3181, -1.4124, -1.3524, -1.1296, -1.0031, -0.63, -0.3273, -0.1981, -0.0396, -0.0112, -0.0616, 0.0065, 0.0672, 0.1306, 0.214, 0.33, 0.4999, 0.6768, 1.0194, 1.4983, 2.0166, 2.4094, 2.6574, 2.5636, 2.5192, 2.2957, 1.9711, 1.8541, 1.5873, 1.6515, 1.6504, 1.7801, 1.7278, 1.6645, 1.703, 1.5119, 1.3784, 1.1716, 1.1082, 1.1154, 1.1457, 1.1905, 1.1921, 1.2162, 1.2453, 1.295, 1.2189, 1.1888, 1.2073, 1.1858, 1.0986, 1.0186, 0.9042, 0.8182, 0.6213, 0.6276, 0.7613, 0.9318, 1.4062, 1.7235, 1.9413, 2.0321, 2.0781, 2.1001, 2.181, 2.3776, 2.5338, 2.6447, 2.7154, 2.8777, 3.0248, 3.3589, 3.6143, 3.7614, 4.2791, 4.2975, 4.2384, 4.2134, 4.0434, 3.9342, 4.0084, 3.9064, 3.611, 3.49, 3.3355, 3.1845, 2.9406, 2.8794, 2.8194, 2.7595, 2.9051, 2.9675, 3.0176, 2.9849, 2.7899, 2.5765, 2.3241, 2.3037, 2.3186, 2.2669, 2.2092, 2.0305, 1.8189, 1.6525, 1.2587, 1.1781, 1.2619, 1.1567, 1.1389, 0.9943, 0.6958, 0.6425, 0.7278, 0.8931, 1.0428, 1.2221, 1.4825, 1.449, 1.4492, 1.3461, 1.1059, 1.0989, 1.2507, 1.5483, 1.6851, 1.7786, 1.7616, 1.4758, 1.3734, 1.102, 1.0708, 1.2075, 1.5055, 1.8286, 1.8986, 2.0466, 1.9967, 1.9855, 1.9677, 1.8285, 1.7905, 1.6546, 1.4653, 1.4382], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 55.24, 57.12, 63.69, 66.72, 65.12, 61.94, 65.29, 66.17, 64.99, 67.48, 66.84, 67.17, 67.17, 72.08, 71.32, 74.26, 78.92, 83.44, 75.93, 77.73, 65.58, 74.93, 59.28, 56.52, 53.31, 50.72, 51.73, 50.62, 54.08, 52.55, 55.78, 56.32, 55.59, 54.1, 52.58, 58.82, 59.73, 56.59, 56.59, 64.08, 62.16, 58.38, 60.33, 62.23, 63.79, 66.75, 71.07, 72.21, 69.83, 70.62, 60.48, 61.8, 63.43, 66.52, 66.52, 68.95, 74.23, 71.73, 70.45, 71.54, 77.04, 79.52, 80.8, 78.81, 78.81, 82.61, 86.38, 81.21, 85.79, 86.72, 87.03, 91.06, 72.1, 65.91, 68.45, 74.4, 66.48, 68.2, 62.2, 63.19, 57.11, 58.13, 54.19, 52.66, 57.52, 59.17, 57.94, 62.28, 63.52, 64.16, 58.14, 59.08, 61.32, 57.9, 59.91, 63.81, 66.79, 61.07, 64.52, 65.02, 65.54, 64.16, 65.53, 67.8, 57.89, 59.22, 57.59, 59.74, 55.69, 54.04, 59.0, 57.93, 58.73, 59.01, 59.01, 61.72, 57.2, 56.75, 67.66, 75.1, 76.55, 56.12, 61.87, 61.87, 55.07, 54.82, 53.52, 63.6, 67.28, 70.15, 66.59, 67.28, 71.57, 66.34, 58.15, 60.17, 58.08, 58.76, 49.21, 46.97, 56.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8133, 0.8069, 0.7929, 0.8198, 0.8284, 0.8571, 0.9324, 1.0686, 1.1254, 1.1885, 1.1524, 1.2707, 1.2048, 1.108, 0.982, 0.8408, 0.7331, 0.6278, 0.5788, 0.5183, 0.5025, 0.4908, 0.4696, 0.4351, 0.3907, 0.4141, 0.4377, 0.4278, 0.4154, 0.4805, 0.5127, 0.5057, 0.5143, 0.535, 0.5618, 0.6096, 0.6966, 0.7733, 0.8114, 0.8419, 0.7965, 0.7651, 0.7484, 0.7599, 0.7604, 0.7786, 0.8537, 0.8895, 0.9008, 0.9127, 0.9914, 1.0881, 1.1781, 1.2252, 1.2481, 1.3282, 1.4854, 1.5618, 1.7533, 1.9231, 2.0475, 2.3641, 2.3948, 2.3118, 2.2899, 2.4477, 2.4256, 2.4361, 2.3195, 2.2294, 2.0294, 1.8737, 1.6611, 1.4479, 1.3684, 1.3286, 1.2629, 1.2963, 1.3382, 1.371, 1.2972, 1.2436, 1.2332, 1.1653, 1.1369, 1.1819, 1.2724, 1.2562, 1.3056, 1.3409, 1.3646, 1.3525, 1.3542, 1.386, 1.2844, 1.213, 1.1242, 1.0762, 0.9805, 0.8753, 0.8553, 0.8186, 0.7918, 0.7657, 0.7365, 0.7396, 0.6954, 0.6491, 0.758, 1.0027, 1.2249, 1.1417, 1.1912, 1.2163, 1.1185, 1.0251, 0.9204, 1.0432, 1.2312, 1.4561, 1.5641, 1.6506, 1.8353, 1.8833, 1.7638, 1.702, 1.5982, 1.5146, 1.2564, 0.9919, 1.0007], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8939, 0.9528, 0.9927, 1.0483, 1.0796, 1.0853, 1.0646, 1.0199, 0.9625, 0.8956, 0.8322, 0.7694, 0.716, 0.671, 0.6307, 0.5916, 0.5514, 0.524, 0.5067, 0.4909, 0.4758, 0.4768, 0.4839, 0.4883, 0.4935, 0.5018, 0.5138, 0.533, 0.5657, 0.6072, 0.648, 0.6868, 0.7088, 0.72, 0.7257, 0.7325, 0.7381, 0.7462, 0.7677, 0.7921, 0.8138, 0.8336, 0.8652, 0.9097, 0.9634, 1.0158, 1.0622, 1.1154, 1.1894, 1.2639, 1.3618, 1.474, 1.5887, 1.7438, 1.874, 1.9616, 2.0272, 2.1113, 2.1742, 2.2266, 2.2452, 2.242, 2.1995, 2.1343, 2.0397, 1.9213, 1.8107, 1.7143, 1.624, 1.5585, 1.5144, 1.4857, 1.448, 1.4071, 1.3724, 1.3309, 1.2921, 1.2701, 1.2706, 1.2677, 1.2753, 1.2884, 1.3036, 1.3134, 1.3216, 1.3345, 1.3244, 1.3022, 1.2666, 1.2285, 1.1789, 1.1182, 1.0656, 1.0162, 0.9713, 0.9302, 0.8915, 0.8611, 0.8279, 0.7922, 0.7853, 0.8288, 0.908, 0.9548, 1.0021, 1.0449, 1.0596, 1.0527, 1.0263, 1.0296, 1.07, 1.1472, 1.2306, 1.3146, 1.4187, 1.5116, 1.5621, 1.5901, 1.5917, 1.5763, 1.5123, 1.4082, 1.3267], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.2357, 0.1597, 0.2224, 0.1252, 0.0227, -0.0826, -0.1791, -0.2294, -0.2678, -0.2534, -0.2511, -0.2135, -0.1802, -0.1611, -0.1565, -0.1607, -0.1099, -0.069, -0.0631, -0.0604, 0.0037, 0.0288, 0.0174, 0.0208, 0.0332, 0.048, 0.0766, 0.1309, 0.1661, 0.1634, 0.1551, 0.0877, 0.0451, 0.0227, 0.0274, 0.0223, 0.0324, 0.086, 0.0974, 0.087, 0.0791, 0.1262, 0.1784, 0.2147, 0.2094, 0.1859, 0.2128, 0.296, 0.2979, 0.3915, 0.4491, 0.4588, 0.6203, 0.5208, 0.3502, 0.2627, 0.3364, 0.2514, 0.2095, 0.0743, -0.0126, -0.1701, -0.2606, -0.3786, -0.4734, -0.4423, -0.3857, -0.3611, -0.2622, -0.1762, -0.1147, -0.1508, -0.1635, -0.1392, -0.1656, -0.1552, -0.0882, 0.0018, -0.0115, 0.0303, 0.0525, 0.061, 0.0391, 0.0326, 0.0515, -0.04, -0.0892, -0.1424, -0.1523, -0.1984, -0.2429, -0.2103, -0.1976, -0.1795, -0.1645, -0.155, -0.1215, -0.1325, -0.1431, -0.0273, 0.1739, 0.3169, 0.1869, 0.1891, 0.1714, 0.0589, -0.0276, -0.1059, 0.0136, 0.1612, 0.3089, 0.3335, 0.336, 0.4166, 0.3717, 0.2017, 0.1119, 0.0065, -0.0617, -0.2559, -0.4163, -0.326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 58.0, 54.0, 64.0, 100.0, 95.45, 90.91, 81.82, 92.86, 97.14, 94.29, 100.0, 98.59, 100.0, 87.5, 94.94, 93.67, 60.66, 70.97, 93.22, 83.05, 90.74, 69.44, 100.0, 61.02, 52.54, 38.74, 25.0, 28.85, 25.0, 31.58, 20.45, 32.56, 34.88, 32.56, 27.91, 23.26, 85.11, 91.87, 82.82, 77.14, 93.52, 86.2, 72.4, 82.75, 92.99, 100.0, 100.0, 77.06, 81.65, 77.98, 80.73, 58.06, 58.33, 62.03, 74.68, 74.68, 84.81, 82.98, 77.78, 72.5, 77.5, 84.21, 95.92, 96.23, 88.39, 87.61, 100.0, 78.31, 72.53, 52.25, 54.35, 55.03, 77.49, 59.06, 48.52, 52.74, 74.69, 60.97, 67.17, 56.33, 59.43, 47.82, 50.52, 52.01, 48.25, 62.36, 43.9, 39.35, 62.6, 68.21, 80.19, 57.14, 68.23, 83.63, 69.61, 81.3, 67.3, 80.68, 65.63, 79.17, 81.67, 80.21, 76.04, 81.4, 88.17, 56.99, 62.64, 57.14, 67.03, 52.81, 47.19, 68.54, 65.17, 59.42, 60.87, 60.87, 78.31, 66.27, 71.05, 88.68, 88.46, 94.3, 53.95, 75.12, 75.12, 57.92, 57.26, 53.95, 89.67, 78.6, 87.73, 80.13, 81.99, 100.0, 88.55, 68.07, 75.9, 70.48, 72.89, 46.39, 39.16, 68.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 58.67, 72.67, 86.48, 95.45, 89.39, 88.53, 90.61, 94.76, 97.14, 97.63, 99.53, 95.36, 94.15, 92.04, 83.09, 75.1, 74.95, 82.41, 89.0, 81.08, 86.73, 76.82, 71.19, 50.77, 38.76, 30.86, 26.28, 28.48, 25.68, 28.2, 29.3, 33.33, 31.78, 27.91, 45.43, 66.75, 86.6, 83.94, 84.49, 85.62, 84.04, 80.45, 82.71, 91.91, 97.66, 92.35, 86.24, 78.9, 80.12, 72.26, 65.71, 59.47, 65.01, 70.46, 78.06, 80.82, 81.86, 77.75, 75.93, 78.07, 85.88, 92.12, 93.51, 90.74, 92.0, 88.64, 83.61, 67.7, 59.71, 53.88, 62.29, 63.86, 61.69, 53.44, 58.65, 62.8, 67.61, 61.49, 60.98, 54.53, 52.59, 50.12, 50.26, 54.21, 51.5, 48.54, 48.62, 56.72, 70.33, 68.51, 68.52, 69.67, 73.82, 78.18, 72.74, 76.43, 71.2, 75.16, 75.49, 80.35, 79.31, 79.22, 81.87, 75.52, 69.27, 58.92, 62.27, 58.99, 55.68, 56.18, 60.3, 64.38, 61.82, 60.39, 66.68, 68.48, 71.88, 75.33, 82.73, 90.48, 78.9, 74.46, 68.06, 69.39, 63.43, 56.38, 66.96, 74.07, 85.33, 82.15, 83.28, 87.37, 90.18, 85.54, 77.51, 71.48, 73.09, 63.25, 52.81, 51.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -42.0, -46.0, -36.0, -0.0, -4.55, -9.09, -18.18, -7.14, -2.86, -5.71, -0.0, -1.41, -0.0, -12.5, -5.06, -6.33, -39.34, -29.03, -6.78, -16.95, -9.26, -30.56, -0.0, -38.98, -47.46, -61.26, -75.0, -71.15, -75.0, -68.42, -79.55, -67.44, -65.12, -67.44, -72.09, -76.74, -14.89, -8.13, -17.18, -22.86, -6.48, -13.8, -27.6, -17.25, -7.01, -0.0, -0.0, -22.94, -18.35, -22.02, -19.27, -41.94, -41.67, -37.97, -25.32, -25.32, -15.19, -17.02, -22.22, -27.5, -22.5, -15.79, -4.08, -3.77, -11.61, -12.39, -0.0, -21.69, -27.47, -47.75, -45.65, -44.97, -22.51, -40.94, -51.48, -47.26, -25.31, -39.03, -32.83, -43.67, -40.57, -52.18, -49.48, -47.99, -51.75, -37.64, -56.1, -60.65, -37.4, -31.79, -19.81, -42.86, -31.77, -16.37, -30.39, -18.7, -32.7, -19.32, -34.37, -20.83, -18.33, -19.79, -23.96, -18.6, -11.83, -43.01, -37.36, -42.86, -32.97, -47.19, -52.81, -31.46, -34.83, -40.58, -39.13, -39.13, -21.69, -33.73, -28.95, -11.32, -11.54, -5.7, -46.05, -24.88, -24.88, -42.08, -42.74, -46.05, -10.33, -21.4, -12.27, -19.87, -18.01, -0.0, -11.45, -31.93, -24.1, -29.52, -27.11, -53.61, -60.84, -31.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7281, 0.7266, 0.7533, 0.8005, 0.7938, 0.8101, 0.8027, 0.8099, 0.811, 0.8092, 0.8075, 0.7863, 0.7694, 0.7678, 0.7719, 0.9104, 1.0417, 1.0599, 1.0291, 1.0005, 1.0665, 1.2232, 1.3211, 1.2744, 1.2535, 1.192, 1.1967, 1.1337, 1.0948, 1.0643, 1.0528, 1.0449, 1.004, 0.9715, 0.9358, 0.9251, 0.9631, 0.9508, 0.9215, 0.9389, 0.9075, 0.8814, 0.8808, 0.8536, 0.8313, 0.8016, 0.9079, 0.9411, 0.9423, 0.9731, 0.9749, 0.9618, 0.9347, 0.9363, 0.9646, 0.9581, 1.0264, 1.0512, 1.0178, 1.0164, 1.0598, 1.0376, 1.0586, 1.0216, 1.0141, 1.01, 1.1579, 1.3071, 1.8202, 1.8448, 1.9806, 2.4575, 2.4679, 2.4034, 2.3685, 2.454, 2.4216, 2.4195, 2.3896, 2.3245, 2.3325, 2.2311, 2.1712, 2.1062, 2.0738, 1.9847, 2.0616, 2.0032, 1.9968, 1.9294, 1.9112, 1.8806, 1.7873, 1.7177, 1.6941, 1.802, 1.8613, 1.8753, 1.9361, 1.9174, 1.8796, 1.759, 1.7564, 1.8667, 1.8666, 1.7948, 1.8238, 1.8166, 1.7586, 1.7526, 1.7401, 1.7286, 1.6701, 1.5747, 1.5032, 1.618, 1.5981, 1.5523, 1.6191, 1.7153, 1.6817, 1.8115, 1.825, 1.8125, 1.7759, 1.7455, 1.7851, 1.8861, 2.0014, 1.987, 2.0737, 2.1041, 2.1431, 2.0972, 2.1295, 2.0988, 2.0204, 1.9225, 2.0994, 2.0816, 2.1579], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 0.837, 0.9244, 0.9087, 0.8453, 0.8948, 0.8416, 0.8192, 0.7909, 0.8949, 0.8433, 0.8932, 1.0224, 1.1317, 0.9838, 0.9911, 0.7895, 1.085, 0.7264, 0.6352, 0.5296, 0.4326, 0.4499, 0.4009, 0.4981, 0.4355, 0.5345, 0.5357, 0.4911, 0.4281, 0.3613, 0.6045, 0.6381, 0.5599, 0.5698, 0.9216, 0.8311, 0.81, 0.8839, 0.9246, 0.9366, 1.0049, 1.1024, 1.0614, 0.9493, 0.9266, 0.7194, 0.7359, 0.7614, 0.8355, 0.8144, 0.8657, 1.0165, 0.9295, 0.8797, 0.8772, 1.037, 1.0753, 1.0537, 0.9658, 0.9165, 1.0132, 1.1031, 0.9675, 1.0869, 1.0369, 0.9801, 1.1263, 0.876, 0.7644, 0.8076, 0.9604, 0.8061, 0.8297, 0.7081, 0.7186, 0.5778, 0.5886, 0.473, 0.4014, 0.544, 0.5959, 0.5304, 0.7644, 0.8174, 0.8236, 0.5764, 0.6564, 0.7686, 0.6141, 0.7113, 0.952, 1.0471, 0.8328, 0.9533, 0.919, 0.8941, 0.8257, 0.8518, 0.9282, 0.6555, 0.6915, 0.6229, 0.7, 0.5516, 0.4836, 0.6882, 0.631, 0.6552, 0.6624, 0.6563, 0.8632, 0.5842, 0.5302, 1.3173, 1.4103, 1.2306, 0.6674, 0.8983, 0.8587, 0.6381, 0.6155, 0.5611, 0.936, 1.0328, 1.0737, 0.9301, 0.9057, 1.007, 0.8662, 0.6743, 0.7195, 0.6519, 0.6567, 0.3631, 0.295, 0.6543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107, 0.246, 0.3858, 0.501, 0.5313, 0.576, 0.5809, 0.5936, 0.5689, 0.5676, 0.6365, 0.6667, 0.6596, 0.6943, 0.6228, 0.6006, 0.5242, 0.52, 0.5109, 0.4552, 0.4258, 0.3652, 0.3341, 0.26, 0.2764, 0.2484, 0.3141, 0.2985, 0.3119, 0.2527, 0.1367, 0.2195, 0.2835, 0.2179, 0.247, 0.2548, 0.3206, 0.2601, 0.2533, 0.3054, 0.3553, 0.4271, 0.4484, 0.4763, 0.4424, 0.4266, 0.2795, 0.2937, 0.2894, 0.378, 0.4076, 0.3727, 0.3064, 0.2974, 0.3603, 0.3623, 0.3255, 0.3582, 0.3736, 0.3235, 0.2856, 0.325, 0.3111, 0.2722, 0.0882, 0.0822, 0.1183, 0.1853, 0.1528, 0.1403, 0.1626, 0.1484, 0.1249, 0.1192, 0.0838, 0.0814, 0.0586, 0.0391, 0.0071, 0.0231, 0.0435, -0.0013, -0.009, -0.0174, 0.2391, 0.2822, 0.2477, 0.0658, 0.1577, 0.1537, 0.1139, 0.0678, 0.0959, 0.1051, 0.2054, 0.1535, 0.1864, 0.1343, 0.1848, 0.2394, 0.1506, 0.1495, 0.2184, 0.1713, 0.1085, 0.0151, 0.1003, 0.0884, 0.0713, 0.0601, 0.0809, 0.1577, 0.1636, 0.1893, 0.1805, 0.1981, 0.2086, 0.1428, 0.1267, 0.1243, 0.1416, 0.1413, 0.1736, 0.2485, 0.2225, 0.2705, 0.2722, 0.329, 0.3814, 0.4055, 0.35, 0.3181, 0.3068, 0.3055, 0.2765, 0.2647, 0.3207], "obv": [0, -137500, -193600, -145200, -145200, -97900, -26400, 6600, 6600, -2200, -53900, -102300, -24200, -39600, 29700, -8800, 78100, 144100, 206800, 183700, 158400, 223300, 393800, 361900, 446600, 432300, 454300, 454300, 569800, 396000, 441100, 570900, 757900, 668800, 684200, 500500, 573100, 536800, 492800, 432300, 361900, 436700, 394900, 448800, 390500, 547800, 575300, 444400, 275000, 221100, 366300, 470800, 405900, 405900, 440000, 407000, 378400, 442200, 469700, 522500, 528000, 591800, 706200, 645700, 667700, 594000, 641300, 666031, 706731, 706731, 802431, 1045531, 988331, 924531, 1118131, 1428331, 1657131, 1759613, 1701099, 1701099, 1820999, 1923414, 1641743, 2257246, 2369538, 2432542, 2715918, 2615230, 2594209, 2654847, 2735368, 2620924, 2670534, 2616601, 2679379, 2583679, 2622188, 2552716, 2514194, 2556083, 2589092, 2473048, 2494126, 2540126, 2568136, 2534978, 2561978, 2567078, 2540076, 2602276, 2639822, 2663920, 2638262, 2668369, 2683384, 2691421, 2687421, 2723441, 2738953, 2695781, 2718007, 2685949, 2703956, 2697924, 2669464, 2728467, 2694207, 2729309, 2745312, 2745312, 2773041, 2729591, 2703588, 2760605, 2848752, 2936079, 2883915, 2902918, 2902918, 2886915, 2878593, 2846779, 2907099, 2964521, 2997911, 2967889, 3011951, 3055951, 3046851, 3009851, 3043961, 3000961, 3017981, 2985981, 2953768, 3014384], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 33.11, 33.35, 35.53, 37.71, 39.73, 41.63, 43.44, 42.07, 41.62, 41.21, 41.06, 39.51, 38.01, 37.22, 36.49, 36.17, 35.72, 35.66, 36.14, 36.58, 36.81, 37.03, 37.55, 36.62, 35.75, 35.27, 35.65, 36.0, 36.54, 36.05, 35.64, 35.52, 35.89, 37.57, 39.13, 40.58, 42.22, 43.33, 43.39, 43.62, 44.04, 44.92, 45.74, 47.31, 48.77, 50.12, 51.57, 53.38, 55.1, 55.77, 56.51, 56.48, 56.66, 57.93, 57.88, 59.29, 60.6, 60.36, 58.38, 56.54, 53.98, 51.32, 50.06, 48.89, 48.16, 47.48, 46.09, 44.2, 42.44, 40.5, 38.61, 37.14, 36.04, 35.66, 35.31, 35.28, 35.25, 35.42, 35.48, 35.54, 34.76, 34.33, 35.17, 35.95, 36.07, 35.56, 35.29, 35.19, 35.1, 33.79, 33.13, 32.52, 31.95, 31.93, 32.09, 32.24, 31.69, 31.21, 31.11, 31.02, 30.93, 30.09, 29.01, 27.95, 27.06, 26.3, 26.96, 27.62, 26.14, 24.77, 23.6, 22.35, 21.32, 20.87, 19.87, 20.55, 21.18, 20.8, 20.45, 20.77, 21.07, 20.15, 19.3, 18.51, 17.77, 18.03, 18.27, 17.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 18.74, 17.44, 23.07, 25.07, 23.47, 21.36, 22.81, 20.99, 19.47, 19.85, 18.47, 17.62, 20.36, 22.24, 20.54, 34.05, 29.78, 27.18, 26.27, 25.65, 22.34, 23.37, 20.09, 20.88, 19.71, 19.25, 21.32, 20.9, 22.4, 21.4, 22.48, 25.06, 24.22, 23.24, 22.41, 23.47, 20.94, 19.69, 20.8, 24.66, 23.69, 24.34, 22.61, 22.02, 22.78, 25.64, 34.78, 31.15, 28.89, 29.65, 27.48, 25.86, 26.3, 26.29, 28.62, 26.76, 33.62, 30.48, 29.24, 30.11, 35.79, 34.81, 31.68, 32.23, 30.15, 30.76, 43.91, 36.12, 51.85, 47.51, 41.09, 30.75, 28.43, 27.11, 25.55, 32.89, 30.95, 32.23, 30.31, 28.93, 26.77, 25.99, 24.8, 23.74, 24.33, 25.49, 27.67, 26.44, 27.03, 25.97, 25.96, 24.49, 23.93, 23.12, 23.79, 31.2, 28.05, 25.85, 23.25, 23.22, 23.09, 22.91, 21.31, 21.91, 20.34, 19.65, 20.95, 20.66, 19.82, 18.47, 17.47, 18.11, 17.4, 17.14, 16.67, 14.38, 13.73, 13.13, 22.24, 29.46, 28.31, 24.4, 22.49, 21.62, 20.49, 19.36, 17.57, 23.97, 33.46, 31.3, 27.85, 25.48, 28.07, 26.63, 24.35, 22.95, 22.13, 21.6, 18.37, 17.2, 23.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 12.17, 11.71, 10.49, 9.16, 8.58, 11.27, 10.56, 11.8, 10.94, 10.18, 9.47, 9.04, 8.57, 7.98, 9.55, 7.52, 6.1, 5.57, 5.33, 5.09, 13.64, 11.04, 9.49, 9.14, 13.33, 13.25, 12.26, 12.01, 11.55, 11.56, 10.85, 10.15, 9.81, 9.99, 9.63, 9.05, 12.71, 11.95, 11.45, 10.43, 10.02, 9.58, 12.28, 11.77, 11.22, 10.8, 8.86, 7.93, 7.36, 6.62, 7.35, 10.01, 9.57, 8.87, 7.99, 7.47, 6.48, 5.87, 5.63, 5.24, 4.66, 4.42, 6.83, 6.58, 8.5, 7.92, 6.42, 9.83, 6.55, 6.0, 11.2, 15.64, 14.46, 17.79, 18.21, 16.32, 15.36, 14.27, 13.42, 16.28, 18.0, 17.47, 18.25, 17.91, 16.89, 16.39, 14.65, 14.0, 13.04, 12.53, 11.75, 11.45, 11.19, 13.99, 13.17, 11.5, 10.34, 11.72, 12.83, 12.03, 11.4, 11.31, 15.19, 13.27, 12.32, 11.9, 10.87, 10.14, 9.72, 11.2, 10.48, 9.79, 9.41, 9.27, 11.29, 19.46, 18.29, 17.93, 15.96, 13.99, 13.25, 21.23, 19.56, 18.29, 18.14, 22.66, 23.78, 20.9, 18.29, 17.1, 20.21, 18.5, 16.86, 16.0, 20.67, 19.47, 18.79, 18.33, 28.35, 26.55, 23.78], "ad": [-111294.0, -193794.0, -201809.0, -201809.0, -207140.0, -180405.0, -142552.0, -125081.0, -110611.0, -117812.0, -169512.0, -217912.0, -164474.0, -173274.0, -103974.0, -93843.0, -6943.0, 59057.0, 111307.0, 124141.0, 133872.0, 162716.0, 318390.0, 341176.0, 425876.0, 438746.0, 460746.0, 449432.0, 516300.0, 690100.0, 672453.0, 668744.0, 844411.0, 777586.0, 780666.0, 754423.0, 827023.0, 863323.0, 819323.0, 802384.0, 731984.0, 713284.0, 713284.0, 767184.0, 802164.0, 959464.0, 957172.0, 1000805.0, 976606.0, 922706.0, 1067906.0, 1172405.0, 1204855.0, 1177017.0, 1197477.0, 1230477.0, 1201877.0, 1235296.0, 1262796.0, 1315596.0, 1321096.0, 1326896.0, 1399696.0, 1407588.0, 1404254.0, 1330554.0, 1352960.0, 1360026.0, 1397187.0, 1391481.0, 1478067.0, 1552053.0, 1571120.0, 1625105.0, 1705771.0, 1777356.0, 1875412.0, 1952273.0, 1893760.0, 1876052.0, 1995952.0, 1984880.0, 2020991.0, 1657845.0, 1644888.0, 1675690.0, 1937268.0, 1853403.0, 1847564.0, 1908202.0, 1947481.0, 1931132.0, 1932034.0, 1878101.0, 1940879.0, 1934043.0, 1972552.0, 1969773.0, 1949848.0, 1980713.0, 1992874.0, 1963863.0, 1984941.0, 2017142.0, 2045152.0, 2019573.0, 2011734.0, 2016834.0, 2007833.0, 2027137.0, 2015368.0, 2018435.0, 2025188.0, 2055295.0, 2066020.0, 2069622.0, 2065622.0, 2091637.0, 2102203.0, 2076743.0, 2086621.0, 2082439.0, 2077437.0, 2071405.0, 2052703.0, 2072371.0, 2058874.0, 2057027.0, 2041024.0, 2070378.0, 2098107.0, 2107418.0, 2128220.0, 2158406.0, 2193665.0, 2220535.0, 2175823.0, 2187225.0, 2198225.0, 2182222.0, 2189927.0, 2209292.0, 2269612.0, 2254846.0, 2277106.0, 2290241.0, 2325491.0, 2369491.0, 2370401.0, 2352263.0, 2356276.0, 2356276.0, 2373296.0, 2373296.0, 2384614.0, 2443306.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62040.0, 48290.0, 39380.0, 41580.0, 38280.0, 44440.0, 43560.0, 45100.0, 48400.0, 52580.0, 54010.0, 51370.0, 53020.0, 62260.0, 63910.0, 65450.0, 63030.0, 56540.0, 52580.0, 57860.0, 72930.0, 74910.0, 81400.0, 83050.0, 88770.0, 81840.0, 98780.0, 103840.0, 104830.0, 97680.0, 86350.0, 88880.0, 83380.0, 68860.0, 65340.0, 69630.0, 66990.0, 62480.0, 71940.0, 84480.0, 83820.0, 91300.0, 94270.0, 96580.0, 96360.0, 93940.0, 81510.0, 81620.0, 74910.0, 60720.0, 60610.0, 46640.0, 42570.0, 47520.0, 48400.0, 47190.0, 51260.0, 53130.0, 49223.1, 50543.1, 54393.1, 63413.1, 81343.1, 75623.1, 75953.1, 93113.1, 116763.1, 134913.1, 142688.2, 144469.6, 141832.3, 144252.3, 130183.8, 152630.9, 207801.2, 199670.4, 174950.8, 180408.4, 180229.0, 176479.7, 176050.8, 172112.9, 173315.8, 150109.7, 93952.7, 89001.3, 92270.9, 67784.2, 64662.6, 66412.7, 64537.8, 59786.6, 59946.6, 57093.4, 56300.1, 52823.3, 46569.1, 45418.2, 38981.0, 37829.0, 39860.1, 40313.8, 31119.2, 31577.2, 29987.9, 28688.4, 26176.3, 23876.3, 26968.3, 25819.3, 23916.5, 22384.5, 23180.5, 22415.4, 20007.9, 21352.4, 26449.0, 29475.0, 29383.2, 29432.3, 29518.2, 30068.5, 31207.7, 32007.3, 37105.8, 43074.5, 45906.9, 47697.3, 46087.4, 47787.1, 44984.3, 43043.6, 41880.0, 45311.7, 45352.2, 39876.5, 34146.0, 33335.8, 35835.5, 33445.5, 35545.2, 38124.0, 39242.6, 34912.6, 32370.4, 32252.7, 35312.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.287, 1.405, 1.333, 1.395, 1.281, 1.443, 1.516, 1.528, 1.408, 1.215, 1.239, 1.148, 0.965, 0.899, 0.963, 0.878, 0.841, 0.941, 1.056, 1.034, 1.074, 1.092, 1.166, 1.154, 1.148, 0.989, 0.988, 0.893, 0.75, 0.788, 0.617, 0.58, 0.669, 0.691, 0.672, 0.77, 0.808, 0.753, 0.775, 0.821, 0.945, 1.118, 1.033, 1.032, 1.193, 1.404, 1.501, 1.604, 1.695, 1.657, 1.702, 1.537, 1.66, 1.877, 1.762, 1.53, 1.469, 1.453, 1.425, 1.419, 1.36, 1.351, 1.19, 0.746, 0.699, 0.721, 0.531, 0.501, 0.514, 0.506, 0.477, 0.495, 0.476, 0.472, 0.464, 0.445, 0.464, 0.412, 0.404, 0.426, 0.444, 0.353, 0.397, 0.499, 0.505, 0.476, 0.523, 0.619, 0.596, 0.559, 0.548, 0.609, 0.605, 0.565, 0.623, 0.8, 0.895, 0.925, 0.949, 0.949, 0.972, 1.095, 1.117, 1.278, 1.388, 1.398, 1.416, 1.35, 1.391, 1.371, 1.352, 1.305, 1.363, 1.328, 1.147, 0.962, 0.905, 0.966, 0.907, 0.969, 1.028, 1.048, 0.933, 0.846, 0.84, 0.918], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.28, 120.44, 152.51, 129.23, 116.63, 127.1, 110.5, 106.19, 113.9, 127.4, 103.2, 166.41, 184.03, 205.43, 180.53, 161.9, 99.39, 127.13, 62.67, 60.28, 21.73, -5.71, -1.4, -25.72, -9.22, -25.82, -7.93, 23.97, 0.23, -15.8, -28.86, 22.22, 5.24, 23.27, 62.86, 181.96, 146.88, 145.58, 118.08, 133.49, 135.34, 160.21, 196.36, 165.92, 150.97, 151.65, 100.66, 69.0, 80.33, 83.74, 97.67, 92.33, 152.08, 133.13, 118.95, 125.17, 190.81, 203.69, 174.09, 167.5, 140.16, 150.33, 198.11, 141.08, 232.81, 164.13, 129.57, 138.89, 142.21, 87.53, 79.79, 130.23, 97.84, 102.77, 82.03, 55.87, 29.73, 22.91, -4.97, -22.01, 0.46, 37.69, 38.08, 76.59, 92.54, 103.43, 75.57, 64.8, 88.77, 48.19, 62.45, 168.93, 173.25, 101.28, 103.96, 129.95, 137.6, 125.97, 104.56, 106.07, 81.51, 62.34, 55.62, 84.4, 49.77, 29.22, 57.19, 78.46, 72.3, 94.47, 51.39, -61.94, 43.52, -20.63, 405.62, 477.12, 320.13, 132.7, 118.9, 109.67, 65.4, 17.51, -0.99, 95.04, 187.19, 172.79, 127.15, 114.85, 146.86, 125.51, 75.76, 73.06, 53.6, 47.02, -35.28, -64.73, 16.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6711, 2.8524, 3.8655, 7.047, 8.8926, 5.2117, 2.2364, 3.6624, 4.1401, 5.5016, 10.3679, 12.4573, 9.0909, 11.1111, 9.7561, 9.951, 10.6796, 10.3448, 12.7889, 11.4551, 14.0625, 8.6022, 15.9021, 9.2025, 6.3636, 4.7041, 3.0303, 3.6364, 0.7407, 2.819, 0.5848, -0.5682, -4.0984, -2.7778, -4.6575, -2.1216, -6.0686, 0.4464, 0.8208, 2.5742, 7.8221, 6.572, 5.9524, 4.8821, 6.5684, 5.4983, 6.707, 9.585, 10.976, 11.005, 8.3333, 5.1852, 6.8862, 7.6347, 5.3468, 5.9593, 8.3824, 10.4956, 8.9595, 7.891, 6.9307, 7.7348, 8.9163, 10.6207, 9.7527, 12.5352, 15.126, 18.9152, 16.0494, 22.2222, 22.5237, 19.657, 29.9735, 22.6975, 18.8693, 17.8911, 23.4455, 17.7842, 20.3189, 16.6571, 14.4099, 6.3276, 8.3234, 0.5069, -1.7544, 1.2685, -5.102, 0.1586, 6.1628, 4.75, -1.258, -0.2212, -1.3587, 3.2175, 0.8333, 5.5747, 7.366, 12.182, 10.7774, 9.4994, 8.5169, 9.5771, 5.6627, 5.4893, 6.4133, 5.7317, 5.8182, 3.7037, 6.303, 3.5928, 0.4673, 0.5721, 2.4561, 0.4571, 0.2278, -0.1135, 1.3683, -0.5656, -2.0089, 5.8824, 10.1947, 12.0968, 3.6771, 8.9817, 9.6153, 4.1546, 4.392, 3.4412, 9.7368, 12.8247, 14.3864, 14.142, 14.8672, 13.7329, 6.4668, 1.6112, 10.2299, 5.3215, 5.765, 3.8813, 2.6286, 9.7701], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 16.0, 96.0, 96.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 36.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.793, 3.4982, 4.4901, 3.9028, 4.1857, 3.1565, 5.0715, 3.1977, 2.742, 2.1782, 1.6754, 1.6636, 1.2748, 1.536, 1.0921, 1.3376, 1.2315, 0.878, 0.5755, 0.3143, 1.0135, 1.0598, 0.7037, 0.6526, 1.571, 1.3495, 0.9359, 1.1032, 1.2744, 1.4412, 1.8221, 2.4747, 2.6608, 2.5419, 2.6909, 1.9354, 2.0588, 2.3406, 2.7276, 2.6664, 2.9041, 3.6424, 3.3128, 3.0481, 3.0669, 3.9022, 4.3822, 4.6082, 4.3619, 4.2118, 5.0112, 6.2496, 5.7022, 7.3962, 7.7208, 7.7541, 10.6011, 7.9783, 6.7365, 7.3838, 9.694, 7.976, 8.3992, 6.9379, 6.9404, 5.2715, 5.1659, 3.7426, 2.9707, 3.9224, 4.0042, 3.2546, 4.1101, 4.0614, 3.8779, 2.4416, 2.4121, 2.7314, 1.9627, 2.2577, 3.0137, 3.6501, 2.5972, 3.3292, 3.3224, 3.331, 3.0657, 3.4666, 3.9587, 2.468, 2.6713, 2.4243, 2.73, 2.1113, 1.7188, 2.4847, 2.1257, 2.0785, 1.8754, 1.5783, 1.8465, 1.2152, 1.0142, 2.8155, 4.8559, 5.3391, 2.148, 3.626, 3.5255, 2.094, 1.9363, 1.6074, 4.2954, 5.5404, 6.5876, 5.7366, 5.7665, 7.3894, 6.299, 4.4873, 5.0213, 4.472, 4.5734, 2.1612, 1.2554, 3.7301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.399433, 120.751174, 66.957323, 45.216764, 33.412281, 25.991189, 20.919876, 17.244505, 14.463981, 12.296461, 10.564348, 9.153464, 7.983263, 7.009962, 6.188651, 5.491488, 4.903147, 4.412433, 3.988307, 3.623429, 3.294814, 3.017803, 2.76252, 2.523022, 2.296993, 2.081546, 1.880785, 1.693709, 1.525072, 1.371833, 1.236314, 1.116751, 1.010019, 0.912883, 0.824337, 0.74861, 0.684747, 0.628014, 0.576979, 0.538343, 0.506815, 0.4788, 0.454205, 0.434457, 0.419458, 0.41024, 0.409307, 0.414674, 0.422179, 0.430318, 0.43213, 0.430634, 0.426976, 0.424077, 0.421568, 0.419798, 0.424815, 0.43118, 0.437456, 0.442939, 0.453595, 0.470724, 0.491771, 0.512849, 0.531878, 0.554014, 0.58461, 0.616018, 0.656578, 0.703678, 0.752104, 0.816206, 0.870595, 0.907383, 0.934475, 0.96678, 0.989912, 1.00761, 1.011122, 1.004968, 0.982883, 0.950876, 0.907243, 0.853852, 0.802356, 0.755232, 0.710859, 0.674806, 0.647375, 0.625789, 0.602628, 0.578478, 0.558039, 0.535182, 0.514589, 0.500004, 0.493193, 0.486469, 0.484114, 0.484179, 0.485557, 0.485584, 0.485862, 0.487954, 0.482725, 0.473421, 0.460119, 0.445709, 0.427145, 0.404748, 0.38515, 0.365522, 0.348116, 0.33114, 0.315578, 0.3024, 0.288843, 0.274909, 0.269471, 0.279811, 0.302079, 0.316325, 0.33068, 0.344648, 0.350484, 0.349742, 0.342755, 0.34374, 0.355692, 0.378456, 0.403808, 0.430034, 0.462035, 0.491491, 0.508641, 0.519269, 0.521425, 0.518033, 0.500084, 0.46946, 0.444005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6799, 104.6941, 97.1468, 86.7608, 76.0911, 66.0711, 57.0409, 49.0816, 42.1581, 36.1857, 31.0615, 26.6799, 22.9405, 19.7544, 17.0413, 14.7313, 12.7657, 11.095, 9.6737, 8.4636, 7.4299, 6.5475, 5.7905, 5.137, 4.569, 4.0715, 3.6334, 3.2454, 2.9014, 2.5954, 2.3236, 2.0822, 1.8678, 1.6768, 1.5063, 1.3548, 1.2208, 1.1022, 0.9972, 0.9054, 0.8257, 0.7563, 0.6959, 0.6436, 0.5988, 0.5611, 0.5307, 0.5075, 0.4904, 0.4784, 0.4692, 0.4615, 0.4546, 0.4485, 0.4431, 0.4384, 0.4357, 0.4348, 0.4353, 0.4369, 0.4402, 0.4463, 0.4554, 0.4669, 0.4799, 0.4947, 0.5127, 0.5334, 0.558, 0.5871, 0.6201, 0.6593, 0.7016, 0.7428, 0.7811, 0.8182, 0.8526, 0.8836, 0.9091, 0.9283, 0.9392, 0.9415, 0.9347, 0.9185, 0.8953, 0.8673, 0.836, 0.8037, 0.7725, 0.7431, 0.715, 0.6877, 0.6618, 0.6365, 0.6121, 0.5897, 0.5704, 0.5536, 0.5397, 0.5286, 0.52, 0.5131, 0.5077, 0.5037, 0.4995, 0.4943, 0.4875, 0.4791, 0.4687, 0.4559, 0.4418, 0.4265, 0.4108, 0.3949, 0.379, 0.3637, 0.3487, 0.334, 0.3211, 0.3128, 0.3107, 0.3118, 0.3156, 0.3214, 0.3272, 0.3317, 0.3339, 0.3359, 0.3398, 0.3476, 0.3588, 0.3731, 0.3909, 0.411, 0.4305, 0.4483, 0.4629, 0.4739, 0.4792, 0.4772, 0.4706], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3535, 20.6528, 19.9962, 22.1742, 21.5776, 20.2044, 17.8279, 15.0299, 12.4101, 8.9478, 6.0218, 3.2875, 0.9478, -1.0441, -3.409, -4.6327, -4.8889, -4.8336, -3.1092, -1.6618, 0.0885, 2.9385, 5.2711, 6.6279, 7.6527, 8.8602, 9.7899, 11.0538, 12.4237, 13.8814, 15.1744, 15.829, 14.6839, 14.1484, 14.0722, 13.5869, 13.0398, 13.01, 13.6478, 13.441, 12.967, 12.6766, 13.1648, 14.5912, 16.234, 17.327, 18.4803, 20.4814, 23.5127, 24.9097, 28.3572, 31.6733, 33.8779, 38.5386, 39.5273, 38.7741, 38.2126, 39.843, 38.7026, 37.6126, 35.3527, 32.0897, 26.8827, 22.6976, 16.1762, 10.9658, 8.0709, 4.3591, 1.2687, 1.1857, 1.1657, 1.1129, 0.9079, 1.3668, 2.8965, 3.8615, 5.8813, 7.8464, 10.5154, 12.1553, 13.2141, 13.7951, 14.3483, 14.3531, 14.1872, 14.0899, 13.3901, 12.6614, 11.0505, 9.9943, 8.786, 6.6698, 5.1693, 4.1334, 3.0737, 2.0659, 1.0025, 1.2259, 0.8787, 0.4443, 2.2216, 5.8665, 9.7954, 9.9838, 11.8001, 13.3756, 13.0639, 12.5904, 11.5658, 12.963, 15.1352, 16.8924, 17.3591, 17.9645, 20.1883, 19.7498, 17.7749, 18.2337, 17.4287, 16.7527, 13.7792, 10.2862, 9.2598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 13.18, 17.29, 27.63, 32.52, 21.62, 9.86, 15.23, 16.88, 23.29, 46.27, 59.35, 52.38, 70.21, 68.18, 70.11, 71.74, 71.74, 76.15, 62.71, 73.77, 41.79, 57.14, 26.55, 18.42, 12.97, 8.06, 9.52, 2.07, 7.51, 1.61, -1.67, -14.02, -9.8, -17.17, -8.38, -31.08, 3.02, 5.62, 19.61, 50.17, 42.3, 36.55, 32.5, 42.85, 38.98, 43.86, 54.39, 61.28, 60.98, 54.9, 29.91, 40.35, 42.86, 35.24, 40.59, 56.44, 62.07, 54.39, 49.55, 46.67, 50.0, 53.72, 61.6, 56.8, 83.18, 85.71, 88.31, 76.47, 81.82, 82.18, 80.54, 88.98, 55.18, 43.31, 42.77, 49.93, 35.62, 39.2, 30.02, 27.63, 12.67, 16.55, 1.13, -3.98, 2.71, -13.76, 0.47, 17.42, 14.27, -4.93, -0.87, -5.71, 14.05, 3.58, 25.46, 31.27, 50.58, 41.72, 39.52, 37.23, 42.08, 29.19, 28.75, 32.14, 26.86, 27.27, 18.34, 31.33, 17.86, 2.63, 3.27, 15.33, 3.33, 1.69, -0.87, 10.0, -4.07, -16.07, 41.46, 55.28, 62.87, 14.54, 31.95, 34.72, 14.82, 15.74, 12.26, 28.37, 34.28, 37.15, 35.73, 37.07, 36.26, 19.23, 4.5, 31.23, 18.32, 19.55, 11.97, 7.8, 24.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0574, 0.0099, 0.3452, 0.5035, 0.3642, 0.9857, 1.3331, 1.0978, 0.9185, 1.0847, 0.9017, 0.7897, 0.8452, 0.7301, 0.6258, 0.9293, 1.122, 0.7933, 2.9023, 2.9591, 2.3063, 2.0891, 1.8917, 1.7449, 2.27, 0.3969, 0.6713, 0.2275, -0.3269, 0.3371, -0.3621, -0.0073, -0.0568, 0.2544, 0.796, 0.3344, 0.3315, 0.3515, 0.5707, 0.5961, 0.4278, 0.6402, 1.2147, 0.7557, 0.9034, 0.7328, 0.6637, 0.7473, 0.9973, 2.5019, 1.6806, 1.5, 1.8268, 1.2447, 0.5615, 0.6894, 0.8109, 1.367, 0.8922, 2.1442, 1.5822, 0.934, 1.199, 2.2586, 2.0667, 2.0806, 2.0747, 1.8973, 1.9473, 4.553, 3.5339, 10.0393, 4.5679, 3.9807, 5.5288, 4.7943, 2.2076, 1.7804, 4.6016, 2.5898, 3.3941, 2.8595, 1.0344, 1.073, 0.0623, -0.1267, 0.0653, 0.5717, 0.9747, 2.3166, 1.4115, 1.825, 1.4823, 1.8515, 1.4777, 0.9385, 0.7907, 1.1562, 3.5472, 3.1225, 1.5829, 1.6027, 1.736, 1.7887, 1.2325, 1.4187, 2.0292, 1.5822, 0.5702, 1.3226, 1.5369, 0.8868, 1.0813, 1.043, 1.4202, 0.8756, 0.6686, 0.4227, 0.6493, 0.6727, 0.1802, 2.2869, 4.1336, 3.6866, 3.4266, 1.9228, 1.8552, 1.3045, 0.011, 0.2023, 2.102, 5.116, 3.7851, 3.3301, 2.5472, 3.4262, 2.5724, 2.2621, 1.6175, 0.8579, 0.4782, 0.7241, -1.1793, 0.9677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.689, -0.54, -0.6369, -0.2429, -0.3429, -0.1142, -0.0811, 0.3907, -0.1028, 0.3776, -0.0018, -0.0352, 0.0596, -0.0555, 0.1151, 0.3793, 0.3756, 0.0076, 0.1918, 0.2093, 1.01, 1.4606, 1.3024, -0.18, -0.9905, -0.3888, 0.0034, -0.7546, -0.6805, -0.92, -0.6763, -0.5966, -0.646, -0.6491, -0.1468, -0.137, -0.2185, -0.1199, -0.1364, -0.8606, -0.2382, 0.0991, 0.3823, 0.4227, 0.3623, -0.1413, 0.1642, 0.2062, 0.6227, 0.2127, 0.3071, 0.5427, 0.4533, 0.2458, -0.2293, 0.1067, -0.1464, 0.0351, 0.0182, 0.2296, 0.2087, 0.393, 0.2, 0.6353, 1.484, 0.7487, 1.5336, 0.9816, 0.99, 1.4729, 0.2874, 1.715, 2.4035, 0.2347, -3.1286, 2.1913, 0.6418, -0.1333, 1.0352, 1.372, 1.002, 0.8589, -0.4443, -1.3625, -0.851, -1.2141, -1.1959, -1.0811, 0.1483, -0.7453, 0.3112, -0.0887, 0.4298, 0.177, -0.0054, 0.8907, 0.0731, -0.2313, 0.3418, 0.4912, -0.2351, -1.1243, 0.0616, 0.4013, 1.0411, -0.3036, -1.2718, -0.2837, -0.2909, -0.8781, -0.1854, -0.1179, -0.5932, -0.5357, -0.1586, -0.0334, 0.3815, -0.1514, -2.4604, -0.6668, -0.7766, -0.153, 1.2631, 2.4427, -0.0734, -0.0772, 0.2052, 0.0045, -1.339, -2.0977, -1.098, 1.616, 1.9851, 0.1301, 0.0472, 0.7762, 1.5724, -0.2879, -0.0825, -0.1421, -0.1718, -3.6759, -3.0293, -2.1823], "thermo_temp": [null, 0.1964, 0.275, 0.3143, 0.5107, 0.9035, 1.3356, 1.3356, 0.5107, 0.4321, 0.7857, 1.1785, 0.8642, 0.55, 0.9821, 0.7464, 0.7071, 1.0999, 1.4142, 0.7071, 1.0214, 0.7071, 0.9035, 0.825, 0.7857, 0.7857, 0.5107, 0.55, 0.7464, 0.825, 2.7106, 2.7498, 1.2964, 0.6285, 0.6285, 1.9249, 3.2605, 2.5927, 0.6678, 0.9821, 0.3928, 1.2571, 0.3143, 0.5893, 0.6678, 0.9035, 0.9428, 0.4714, 0.55, 0.4714, 0.7857, 1.4568, 0.7908, 0.5411, 1.1654, 0.4995, 0.5411, 0.8741, 0.4995, 0.5411, 0.4162, 2.2892, 1.3735, 0.9573, 1.3735, 0.9989, 0.7908, 0.5827, 0.9573, 1.3319, 0.8741, 1.9146, 1.3735, 0.5827, 0.9989, 1.6233, 0.7492, 1.3319, 0.5411, 0.9157, 0.9573, 3.08, 3.2465, 8.4909, 2.1643, 3.746, 8.6573, 2.603, 1.5657, 1.9137, 3.5664, 2.0007, 2.3921, 2.0007, 1.4787, 2.4356, 0.9133, 1.3918, 1.2613, 1.6527, 0.8264, 3.0619, 1.2439, 1.9137, 1.0525, 1.6745, 1.4831, 0.5741, 0.8133, 1.3874, 3.2054, 2.6313, 2.0572, 2.727, 1.6745, 1.3874, 0.1914, 1.7223, 3.3011, 1.8658, 0.8612, 2.2007, 1.7223, 1.0047, 1.6745, 1.5788, 1.5788, 0.909, 0.3349, 0.5741, 3.1097, 1.3396, 0.9568, 2.4878, 2.9662, 1.2439, 3.5, 2.0, 1.65, 1.3, 1.35, 2.3, 3.2, 3.5, 1.8, 3.2, 2.5, 2.65, 1.5, 2.55, 1.7, 1.0, 0.65, 4.4, 1.85, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5814, 0.6185, 0.7204, 0.7465, 0.7108, 0.7601, 0.7576, 0.7484, 0.8123, 0.9218, 0.8827, 0.9079, 0.8714, 0.8773, 0.8678, 0.8528, 0.8406, 0.7806, 0.7387, 0.7401, 0.7555, 1.111, 1.409, 1.3885, 1.2503, 1.1373, 1.2805, 1.6405, 1.8136, 1.6053, 1.492, 1.2921, 1.2858, 1.1091, 1.0146, 0.9516, 0.9428, 0.9428, 0.8571, 0.8013, 0.7413, 0.7494, 0.878, 0.8621, 0.8038, 0.8695, 0.8022, 0.7548, 0.7765, 0.7261, 0.6925, 0.6422, 0.9417, 1.0202, 1.0088, 1.0751, 1.0612, 1.0121, 0.934, 0.9382, 1.0098, 0.9851, 1.1541, 1.194, 1.0829, 1.0676, 1.1686, 1.0924, 1.1359, 1.0278, 1.0074, 0.9983, 1.3768, 1.7167, 2.9484, 2.8058, 2.9768, 4.0096, 3.7539, 3.356, 3.0938, 3.1797, 2.9653, 2.8611, 2.7047, 2.4818, 2.4734, 2.1897, 2.0446, 1.9022, 1.8569, 1.6695, 1.9227, 1.7993, 1.8201, 1.6805, 1.6794, 1.6437, 1.4492, 1.3336, 1.3434, 1.6819, 1.8546, 1.8914, 2.0433, 1.9763, 1.8692, 1.5641, 1.5929, 1.9035, 1.8966, 1.7084, 1.7979, 1.7841, 1.6424, 1.6483, 1.6356, 1.6253, 1.4951, 1.2841, 1.155, 1.5104, 1.4794, 1.3844, 1.585, 1.8361, 1.7284, 2.0505, 2.0413, 1.9702, 1.8483, 1.7577, 1.8563, 2.1006, 2.3551, 2.2541, 2.4261, 2.4395, 2.4778, 2.3, 2.3455, 2.2281, 2.0048, 1.7585, 2.2388, 2.1681, 2.3466], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9807, 1.011, 1.0176, 1.0493, 1.0581, 1.1025, 1.0605, 1.1107, 1.039, 1.044, 1.1226, 1.1656, 1.194, 1.2174, 1.2389, 1.1763, 1.1792, 1.1521, 1.2156, 1.2219, 1.2601, 1.1139, 1.0884, 1.0196, 1.0277, 0.9863, 0.9685, 0.9373, 0.9359, 0.9528, 0.919, 0.8951, 0.8529, 0.8086, 0.7975, 0.8799, 0.8915, 0.929, 0.9438, 1.0597, 1.0741, 1.1106, 1.0931, 1.0442, 1.0995, 1.1156, 1.1211, 1.0838, 1.1117, 1.134, 1.1343, 1.1748, 1.1003, 1.1032, 1.0852, 1.1015, 1.1081, 1.1592, 1.1346, 1.1421, 1.1015, 1.1614, 1.2121, 1.1532, 1.2273, 1.2171, 1.2655, 1.2585, 1.1919, 1.1981, 1.2292, 1.1439, 1.0438, 1.1804, 1.1449, 1.1141, 1.1249, 1.1296, 1.1013, 1.1061, 1.0737, 1.0334, 1.066, 1.0077, 0.9696, 1.022, 1.1765, 0.926, 1.0206, 1.0334, 0.9939, 0.9912, 0.9866, 1.0108, 1.0291, 1.0705, 1.0765, 1.1277, 1.0944, 1.058, 1.0595, 1.1225, 1.1134, 1.0699, 1.0039, 1.0516, 1.0588, 1.0129, 1.0693, 1.0793, 1.0306, 1.018, 1.0713, 1.1148, 1.0729, 1.0221, 0.8849, 1.0174, 1.051, 1.0424, 1.1194, 1.2316, 1.0741, 1.0794, 1.1218, 1.1089, 1.0349, 0.9935, 1.027, 1.1435, 1.2563, 1.1372, 1.1428, 1.1554, 1.1242, 1.0125, 1.1042, 1.0993, 1.0873, 0.969, 1.0213, 1.0743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 0.9158, 0.9225, 0.8651, 0.8532, 0.8944, 0.9459, 0.9228, 0.9091, 0.9057, 0.8585, 0.8474, 0.8261, 0.7826, 0.7816, 0.8136, 0.6676, 0.7345, 0.787, 0.7781, 0.7587, 0.7995, 0.7737, 0.7937, 0.7885, 0.816, 0.8465, 0.8422, 0.8951, 0.8684, 0.9803, 0.9756, 0.9202, 0.9496, 0.957, 0.9497, 0.9831, 0.9693, 0.9956, 0.9204, 0.7692, 0.8264, 0.7345, 0.7825, 0.7751, 0.7814, 0.7917, 0.634, 0.7062, 0.7174, 0.7219, 0.7638, 0.8123, 0.8161, 0.8787, 0.8246, 0.8679, 0.7709, 0.81, 0.8526, 0.8553, 0.8757, 0.8127, 0.7957, 0.8011, 0.76, 0.6949, 0.5725, 0.6695, 0.5117, 0.6979, 0.7696, 0.7396, 0.7499, 0.8241, 0.8619, 0.7975, 0.8293, 0.8159, 0.8295, 0.8747, 0.9395, 0.9439, 1.1297, 0.9951, 0.9756, 1.041, 0.9744, 0.903, 0.8724, 1.0083, 0.9507, 1.014, 0.9894, 0.9076, 0.8778, 0.7222, 0.7415, 0.8008, 0.8207, 0.8322, 0.8675, 0.855, 0.8665, 0.8401, 0.8757, 0.9, 0.8824, 0.8757, 0.9171, 1.0115, 1.006, 0.9389, 0.9691, 0.9906, 1.0147, 0.9808, 0.9957, 1.0631, 0.92, 0.774, 0.7951, 0.833, 0.8638, 0.8634, 0.8868, 0.9586, 0.9359, 0.8586, 0.7526, 0.7783, 0.7945, 0.8017, 0.8325, 0.9033, 0.9176, 0.9215, 0.9007, 0.9127, 0.904, 0.9329, 0.8707], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3433.69, 1992.51, 9874.89, 8032.09, 9323.0, 15398.9, 17069.62, 14242.2, 11355.7, 13739.82, 14647.45, 12196.92, 14257.17, 12140.18, 10529.33, 9025.14, 17458.5, 13989.03, 14521.59, 27015.67, 52540.4, 39034.31, 34322.22, 5708.15, 25671.4, 12633.27, 8359.25, 3090.84, -1301.52, 563.49, -455.31, 3542.02, 1400.11, 11793.15, 10417.07, 7459.7, 2591.46, 1011.31, 17163.9, 16575.97, 11506.71, 9862.9, 13320.09, 10632.35, 7753.01, 8921.56, 8628.13, 8965.31, 8011.58, 13316.03, 14814.9, 11259.55, 10043.48, 720.78, 1742.78, 2229.06, 4330.64, 3711.98, 7733.94, 36983.74, 30339.94, 25246.96, 26244.78, 66762.17, 76270.88, 70249.87, 59170.4, 50717.48, 59869.34, 71412.16, 46137.16, 204235.92, 183071.54, 158416.95, 258786.97, 187503.85, 157713.6, 142718.26, 151346.99, 105549.73, 95403.01, 72391.26, 65170.09, 38021.94, 34265.11, 20737.16, 15859.96, 21402.21, 20600.76, 13620.17, 15419.95, 15732.23, 14250.5, 7229.09, 7119.02, 6520.29, 3374.27, 7143.31, 11511.63, 12831.69, 7666.74, 10686.83, 9468.01, 8280.22, 6987.98, 7712.96, 7883.31, -1799.64, -631.11, -1636.45, -295.06, -747.62, -1613.37, 6279.01, 4679.54, 4730.77, 4164.31, 3569.41, 4765.13, 1114.8, 777.83, 16254.1, 40439.52, 41227.74, 12609.44, 15151.63, 12987.11, 8159.83, 6934.7, 4807.81, 27387.28, 34138.88, 34747.41, 26995.73, 24712.84, 31868.15, 26080.56, 13369.05, 14626.55, 9772.75, 8862.93, -2460.35, -4869.98, 20505.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1805, 0.9045, 1.2433, 1.3032, 1.1697, 1.3818, 1.2983, 1.3042, 1.1746, 1.6293, 1.535, 1.3229, 1.8846, 2.85, 2.2549, 2.4366, 1.4407, 3.0317, 1.0931, 0.5893, 0.0746, -0.4557, -0.331, -0.5333, -0.1218, -0.3457, 0.0167, -0.0147, -0.1326, -0.3103, -0.5735, 0.1159, 0.2101, -0.0574, -0.0454, 0.9504, 0.7623, 0.6683, 0.9034, 1.1225, 1.2726, 1.5169, 1.6666, 1.7839, 1.5436, 1.5768, 0.7656, 0.8785, 1.026, 1.3671, 1.2882, 1.5535, 1.9146, 1.565, 1.3423, 1.4422, 2.1269, 2.5597, 2.5847, 2.2445, 2.0239, 2.7679, 3.1726, 2.6763, 2.7741, 3.0915, 3.053, 5.7417, 3.1442, 1.8946, 2.5349, 4.69, 2.9754, 3.3827, 1.9775, 1.9567, 0.3303, 0.5073, -0.5223, -0.9619, 0.2185, 0.5845, 0.269, 1.4005, 2.2065, 2.3304, 1.2409, 0.5394, 1.0725, 0.4468, 0.8181, 1.4818, 2.2805, 1.3492, 2.2294, 2.3014, 2.3372, 2.0505, 2.2599, 2.5582, 0.9591, 1.1697, 0.5669, 0.9413, 0.2153, -0.0454, 0.793, 0.5645, 0.6578, 0.6399, 0.5621, 0.9532, 0.4688, 0.3935, 1.9089, 3.3154, 3.7077, 0.6192, 2.149, 2.0931, 0.7351, 0.6355, 0.3362, 2.9301, 3.3973, 4.3597, 3.561, 3.6525, 5.0925, 3.97, 2.1401, 2.224, 1.6378, 1.5689, -0.6706, -1.2425, 1.5775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36356.3874, 14906.9492, -10622.9983, -3098.6038, -2538.7283, 19971.1052, 30587.8493, 59800.3492, 87314.5219, 107257.6549, 109748.8721, 103886.9731, 101222.5025, 140463.1173, 150996.7148, 168528.9398, 164475.3846, 154864.8044, 133254.6372, 133576.4188, 176864.7459, 172879.7777, 154353.2217, 188636.2353, 164249.6754, 140321.5302, 109426.3709, 109939.5903, 111705.0354, 88272.2597, 65271.4894, 27528.3115, 3635.3563, -6469.3944, 7134.9707, 23181.7338, 77688.8884, 92195.4608, 103631.542, 91189.1977, 60659.2206, 88855.21, 125562.1408, 139488.9035, 123647.7559, 112436.5604, 108128.6569, 87436.4547, 81656.0056, 80618.0031, 89664.4564, 86963.964, 79798.8035, 92776.9458, 92162.763, 82472.4628, 47560.7525, 36083.9677, 30356.8546, 37078.2167, 34641.6128, 58045.7088, 85884.3086, 95531.7936, 107970.7759, 128910.4841, 148534.7504, 174259.3075, 193397.0625, 165026.571, 132783.8717, 145672.4155, 134179.1406, 128769.1881, -696.9083, -57719.6642, -65999.3077, 19842.81, 26472.0657, 24919.5562, 41312.9335, 56761.3744, 52719.0748, 46559.7801, 22646.8614, 30780.3164, 29134.388, 38065.3366, 37374.2436, 27354.0056, 30588.9635, 33000.9711, 21756.8194, 21885.6829, 30194.2804, 39760.5902, 31920.7127, 23317.4711, 19300.9203, 13039.3162, 15434.3904, 11266.6376, 9513.2709, 10079.5459, 18974.3746, 24300.7322, 25416.8771, 22290.1293, 27261.9612, 30179.489, 20528.3649, 17857.0362, 13810.4112, 9307.9582, 4700.6024, -3562.281, -360.79, -3312.619, -4806.8733, -10073.0343, -1971.6765, 10344.6223, 17405.2012, 25330.3314, 35874.1695, 48144.9436, 57337.6043, 41659.1832, 35085.9187, 32707.1845, 23668.8219, 20271.3702, 23200.2459, 41482.0363, 40491.6823, 43488.2126, 44939.7806, 52663.9512, 65036.2071, 64474.7418, 52612.7411, 44253.9786, 36811.3959, 35835.6669, 32178.7172, 31358.577, 46846.9232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 70.03, 80.36, 80.99, 82.56, 81.97, 76.49, 77.73, 60.19, 62.4, 69.8, 72.39, 70.57, 72.9, 74.69, 59.97, 58.52, 61.68, 66.51, 68.59, 70.42, 58.64, 69.11, 66.22, 65.2, 62.68, 58.62, 60.16, 54.58, 64.85, 60.17, 61.03, 54.51, 43.48, 36.48, 41.11, 44.84, 42.25, 43.25, 47.9, 52.31, 47.61, 48.08, 42.83, 46.55, 41.18, 39.87, 50.14, 52.64, 59.37, 52.87, 54.65, 46.71, 44.76, 45.46, 54.58, 62.13, 75.88, 70.76, 64.72, 70.42, 75.79, 84.88, 85.35, 85.71, 85.78, 89.05, 89.61, 75.97, 81.8, 77.27, 73.0, 77.59, 80.18, 78.1, 76.01, 74.66, 69.22, 69.23, 69.27, 65.41, 60.63, 68.18, 48.01, 51.09, 55.7, 43.01, 43.94, 46.34, 45.6, 41.91, 46.68, 40.94, 44.87, 47.43, 60.72, 67.26, 77.01, 78.43, 78.06, 77.35, 71.35, 70.09, 59.2, 57.87, 55.94, 56.5, 51.14, 57.08, 47.95, 37.24, 43.68, 52.32, 43.21, 43.4, 37.38, 34.32, 43.96, 39.33, 51.05, 62.15, 71.71, 64.56, 66.28, 71.0, 66.21, 63.22, 63.5, 66.35, 74.26, 78.85, 73.3, 78.1, 77.85, 72.77, 61.94, 71.58, 64.03, 59.23, 57.27, 54.67, 62.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3721, -72.0, 54.902, 36.3636, 714.2857, -51.1628, -64.6154, 96.6667, 715.7895, 262.5, 63.8298, -70.4545, -71.831, 71.4286, 66.6667, 351.4286, -48.1013, 96.6667, 198.2456, 285.7143, -39.1304, 183.0508, -57.4194, 13.7931, -48.0519, 323.0769, 220.0, 183.3333, -63.8095, -68.9873, 29.2683, 21.1864, -85.2941, 46.9136, 1000.0, -70.6587, 100.0, 187.8788, 47.5, -14.5455, -51.5625, -55.8824, -31.5789, 18.3673, -52.8302, -66.4336, -80.0, -51.2605, -32.4675, 12.2449, -84.8485, -29.4737, -27.1186, -52.1644, 19.3548, 176.6667, 234.6154, 281.0345, 108.0, 20.8333, 3420.0, 386.2069, 100.0, 69.3917, 165.9727, -11.9037, 153.4884, 314.1159, 592.0663, 574.1544, 17.3375, -74.0831, 395.4126, 57.8182, -89.142, -80.452, -64.8073, 11.6723, -15.2169, -16.9329, -47.6414, -6.5567, -86.3284, -88.713, -65.6948, -33.5137, -88.3515, 15.2511, 0.2712, -24.14, -65.214, -71.0269, -45.5755, -90.5438, -56.9881, -35.0052, -2.5007, -65.3126, -33.3939, -28.1267, -54.5124, -93.0742, -81.0229, -21.6957, -44.6198, 30.2009, -17.6815, 528.5882, -33.3123, -90.3023, -24.1996, 144.846, 33.5256, 16.5908, 6.5801, 447.8537, 593.225, 20.6274, 67.6315, 32.0694, 296.5941, 172.4031, 189.6873, 215.0365, 15.9522, -72.8777, -75.7093, -9.367, 276.9293, 30.4127, 20.4154, -30.9045, 69.4497, -22.83, -89.6763, -57.6305, -34.6101, 126.2801, -48.4242, 99.9625, 287.0824, 90.5325], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 13.47, 13.43, 13.48, 13.51, 12.91, 12.64, 12.65, 13.02, 12.65, 11.13, 10.7, 11.14, 11.02, 10.24, 11.96, 15.48, 18.81, 18.95, 19.2, 19.31, 19.18, 19.22, 19.38, 19.38, 19.51, 19.51, 19.53, 19.3, 19.33, 19.69, 19.2, 18.18, 18.02, 18.77, 18.04, 14.17, 10.18, 9.92, 9.41, 9.06, 9.54, 9.34, 9.28, 9.05, 10.04, 10.04, 9.99, 9.96, 9.83, 9.13, 9.84, 9.65, 9.71, 8.4, 9.21, 8.87, 8.88, 9.06, 9.13, 9.68, 10.63, 11.03, 12.82, 12.79, 11.41, 15.25, 19.37, 20.31, 20.32, 21.91, 23.19, 23.05, 23.93, 23.92, 24.66, 24.6, 25.05, 25.12, 25.52, 25.29, 24.75, 25.0, 23.84, 23.79, 24.25, 20.83, 18.54, 18.16, 17.92, 15.28, 14.3, 14.61, 13.98, 13.96, 12.51, 12.6, 11.73, 11.48, 12.2, 12.14, 12.12, 11.27, 11.5, 11.55, 11.04, 11.08, 10.92, 10.56, 10.47, 9.9, 9.58, 8.86, 10.68, 12.76, 12.8, 17.15, 17.96, 17.88, 17.7, 17.7, 17.7, 19.89, 19.95, 20.0, 20.16, 20.09, 20.54, 20.97, 22.01, 22.04, 22.0, 21.97, 22.55, 21.38, 23.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 1.0332, 1.0237, 0.9431, 1.0203, 0.9562, 0.9354, 0.8998, 1.0936, 1.0197, 1.0542, 1.1986, 1.4601, 1.2367, 1.3036, 0.9171, 1.3845, 0.7886, 0.6644, 0.526, 0.4175, 0.4683, 0.4262, 0.5781, 0.5146, 0.6518, 0.6611, 0.6259, 0.5678, 0.513, 0.7641, 0.7715, 0.656, 0.6443, 0.947, 0.8599, 0.7217, 0.7842, 0.8483, 0.8937, 1.0144, 1.1616, 1.1508, 1.0349, 1.0122, 0.7281, 0.7608, 0.8077, 0.9119, 0.8651, 0.9371, 1.1398, 1.019, 0.9547, 0.9617, 1.1977, 1.3131, 1.3218, 1.2242, 1.1582, 1.3856, 1.601, 1.3148, 1.4255, 1.4158, 1.3061, 1.5514, 1.0939, 0.8977, 0.9889, 1.2841, 1.0014, 1.049, 0.8258, 0.8494, 0.6274, 0.6633, 0.5203, 0.4658, 0.669, 0.733, 0.6673, 0.8486, 0.8753, 0.8781, 0.6747, 0.6986, 0.7828, 0.6637, 0.7333, 0.8708, 0.969, 0.7738, 0.8943, 0.8818, 0.8733, 0.8211, 0.8479, 0.8954, 0.6315, 0.6703, 0.6128, 0.6738, 0.5633, 0.5167, 0.6709, 0.6307, 0.6465, 0.6469, 0.6374, 0.6966, 0.5921, 0.5761, 0.9155, 1.2303, 1.2635, 0.6416, 0.8956, 0.8594, 0.6078, 0.5901, 0.5377, 0.9741, 1.1139, 1.2378, 1.0473, 1.0263, 1.2197, 1.0178, 0.7114, 0.7897, 0.7001, 0.719, 0.3595, 0.2829, 0.7222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1808, 4.0327, 3.849, 3.6089, 4.5826, 5.6256, 5.4393, 5.369, 5.5332, 5.7944, 5.6051, 5.7606, 4.92, 4.387, 3.479, 4.6312, 3.9272, 4.3278, 6.4058, 9.3434, 8.8108, 8.1457, 7.6446, 9.8277, 9.2329, 8.7866, 8.4124, 8.1482, 7.827, 7.7628, 7.5327, 7.485, 7.5221, 7.7227, 7.8757, 8.1136, 8.247, 2.7576, 3.1344, 3.1078, 2.9749, 4.7846, 4.4386, 4.0196, 3.7502, 3.3691, 3.7119, 4.6191, 6.2477, 6.3039, 5.6588, 5.259, 4.9216, 4.4186, 3.8284, 3.5801, 3.2492, 3.496, 5.2944, 4.7577, 4.2491, 3.8505, 6.021, 7.2347, 7.6617, 7.2547, 6.5758, 7.7703, 10.1392, 9.3472, 11.7091, 11.792, 11.3133, 16.1729, 15.0114, 13.8905, 12.8808, 11.8519, 10.8539, 9.6783, 8.4254, 7.3186, 6.7579, 5.9421, 5.8927, 6.0604, 5.9645, 6.1193, 6.1092, 5.735, 5.5111, 4.4883, 4.4969, 4.5257, 4.4196, 4.3878, 4.0831, 5.0692, 6.1428, 5.3206, 4.8965, 4.7379, 4.4389, 4.1624, 4.2036, 5.0197, 4.5614, 4.0978, 3.7937, 3.1982, 2.7879, 2.739, 2.7072, 2.4878, 2.4604, 2.4481, 2.4537, 2.3965, 2.4233, 1.777, 4.5135, 8.4132, 8.9467, 8.7268, 8.2492, 7.6882, 7.4118, 7.1007, 6.8425, 6.351, 7.4096, 8.7635, 7.987, 7.1074, 8.6596, 8.4163, 8.3388, 7.6661, 7.3317, 6.962, 6.581, 6.2934, 5.3927], "mkt_dynamics": [-0.245345, -0.533543, -0.745357, -0.95558, -1.159057, -1.161695, -0.898134, -0.550809, -0.140288, 0.096604, 0.073048, -0.049165, -0.001447, -0.055023, 0.204021, 0.501941, 0.67773, 1.057531, 1.257237, 1.411002, 1.398782, 1.41371, 1.410081, 1.362475, 1.505921, 1.464247, 1.386356, 1.454455, 1.53446, 1.694314, 1.763753, 1.895952, 1.898122, 1.818343, 1.789667, 1.627833, 1.462953, 1.187231, 0.876422, 0.46888, -0.04288, -0.372298, -0.685016, -0.786911, -0.805935, -0.682417, -0.657834, -0.555244, -0.442483, -0.569711, -0.366616, -0.187354, -0.087467, 0.135265, 0.325935, 0.376493, 0.44839, 0.555225, 0.52594, 0.575188, 0.702371, 0.900765, 1.194393, 1.375093, 1.484844, 1.314462, 1.015692, 0.740725, 0.570103, 0.629914, 0.793642, 1.095131, 1.229307, 1.23458, 1.241291, 1.233198, 1.391375, 1.581757, 1.638532, 1.641556, 1.626119, 1.62, 1.734299, 1.832095, 1.8011, 1.758482, 1.740288, 1.469835, 1.176379, 0.948432, 0.749005, 0.70434, 0.768462, 0.621784, 0.302796, -0.054262, -0.427804, -0.663653, -0.884987, -0.945704, -0.969085, -0.856325, -0.680683, -0.491519, -0.373636, -0.364307, -0.382207, -0.3638, -0.334713, -0.127602, 0.119633, 0.351154, 0.571136, 0.701013, 0.758861, 0.751546, 0.739204, 0.762808, 0.766776, 0.657701, 0.511573, 0.161378, -0.15798, -0.51837, -0.733826, -0.72834, -0.724165, -0.598268, -0.578021, -0.599876, -0.560116, -0.549134, -0.562703, -0.15017, 0.341894, 0.916855, 1.272361, 1.11652, 0.865822, 0.409548, 0.234109, 0.043582, 0.070736, 0.355478, 0.685087, 0.986427, 1.099629, 1.197235, 1.105189, 0.949155, 0.845677, 0.554367, 0.314288, 0.012084, -0.470825, -0.537144], "market_activity_top_line": [25.505425, 25.333838, 25.168494, 25.013897, 24.867427, 24.775599, 24.722578, 24.68363, 24.652056, 24.601619, 24.505137, 24.382872, 24.315865, 24.225911, 24.195283, 24.163185, 24.147203, 24.42126, 24.858618, 25.112651, 25.206932, 25.374542, 25.495011, 25.547388, 25.696666, 25.796183, 25.859038, 25.898321, 26.118309, 26.264967, 26.505906, 26.943263, 27.632035, 27.975111, 28.331281, 28.23962, 28.755543, 28.527699, 28.221287, 28.055582, 27.813453, 27.602751, 27.450956, 27.457878, 27.438423, 27.458626, 27.478641, 27.483318, 27.465547, 27.428882, 27.54561, 27.739129, 27.801016, 27.842575, 28.186305, 28.366666, 28.391639, 28.485982, 28.613622, 28.744038, 28.99932, 29.437735, 29.823431, 30.034315, 30.195253, 30.020442, 29.892801, 29.884477, 29.998243, 30.123109, 30.356192, 30.805706, 31.077636, 31.2247, 31.363439, 31.760234, 32.231949, 32.714762, 33.022763, 33.200349, 33.57772, 34.29639, 34.720932, 35.647713, 36.485699, 37.090603, 38.472447, 38.712264, 38.405852, 38.36816, 39.125398, 39.186724, 39.578156, 39.456376, 39.357793, 38.980212, 38.810316, 38.530382, 38.271751, 38.323156, 38.396438, 38.425119, 38.794131, 39.355475, 39.769523, 39.695876, 39.667171, 39.762855, 39.644845, 39.72777, 40.167914, 40.780289, 40.933382, 41.348011, 41.651009, 41.864701, 41.934869, 42.107099, 42.378202, 42.119856, 41.993729, 41.924142, 41.938059, 41.828458, 41.684063, 41.720597, 41.734162, 41.848754, 41.979521, 42.062446, 42.225108, 42.196404, 42.142184, 42.729043, 43.89638, 44.977604, 44.774246, 45.007746, 45.034915, 44.549999, 44.433891, 44.310248, 44.651203, 45.606667, 46.840001, 47.533334, 48.026667, 48.770001, 48.946667, 48.456667, 48.273334, 48.146364, 48.086364, 47.599091, 47.039091, 47.10381], "market_activity_min_gap": [-6.320172, -7.457798, -8.249476, -8.523401, -8.340475, -6.964348, -5.437896, -4.568295, -3.704077, -3.20651, -3.260315, -4.34543, -4.399271, -4.723128, -3.718399, -2.793433, -2.362727, -1.811249, -1.309935, -0.701321, -0.494451, -0.224978, 0.068301, 0.385833, 0.72895, 1.01246, 1.274174, 1.542643, 1.845133, 2.068535, 2.181782, 2.344963, 2.597572, 2.749719, 2.905399, 3.003084, 3.366943, 3.484, 3.527322, 3.43993, 3.181219, 2.854772, 1.861877, 1.650203, 1.41289, 1.715683, 1.40331, 1.280495, 1.157938, 0.950982, 1.043391, 0.962404, 0.843573, 0.677879, 0.689439, 0.633889, 0.524703, 0.42569, 0.405852, 0.386953, 0.441961, 0.649209, 0.990834, 1.244298, 1.542915, 1.638449, 1.978515, 2.123822, 2.251091, 2.300292, 2.313378, 2.407622, 2.430134, 2.469135, 2.472135, 2.600482, 2.759997, 2.902788, 2.970974, 2.97827, 3.12629, 3.377365, 3.503326, 3.756127, 4.097862, 4.371244, 4.822039, 4.990073, 5.027127, 5.107128, 5.391396, 5.542659, 5.71453, 5.702405, 5.679117, 5.417354, 5.151142, 4.786285, 4.393848, 4.075014, 3.785252, 3.514986, 3.293881, 3.051217, 2.792525, 2.493333, 2.230985, 2.011108, 1.699337, 1.394395, 1.219151, 1.195837, 1.034609, 1.079492, 1.151894, 1.225087, 1.518149, 1.626256, 1.67172, 1.65497, 1.856513, 1.908926, 2.040906, 2.015638, 1.987906, 1.908633, 1.822229, 1.654879, 1.438546, 1.304145, 1.221746, 1.064393, 0.986836, 1.071055, 1.305966, 1.462841, 1.377627, 1.434788, 1.4201, 1.321273, 1.279479, 1.273815, 1.381815, 1.630249, 1.940934, 2.181365, 2.393285, 2.715686, 2.97682, 2.98279, 3.02676, 2.991934, 2.975149, 2.74008, 2.112269, 2.360316], "market_activity": [null, null, null, null, -21.1454, -21.1454, -21.1454, -20.06145, -17.37295, -15.25445, -15.033, -16.5238, -17.955775, -19.443988, -18.946644, -16.980522, -14.768661, -4.092805, 14.152772, 31.371011, 43.049031, 48.05599, 45.23357, 40.422035, 40.271043, 39.566021, 38.417161, 37.716255, 40.115603, 42.850351, 48.539526, 61.158113, 77.744131, 87.470191, 93.735095, 92.644823, 90.535436, 77.435768, 56.207634, 42.079092, 27.756521, 17.684086, 10.518068, 5.871009, 3.517529, 5.442465, 8.584532, 9.474041, 9.289296, 7.418948, 8.318174, 12.890362, 16.469831, 19.350115, 26.630233, 30.659816, 31.571758, 32.943279, 30.26409, 28.39037, 32.600385, 43.151442, 55.208096, 63.595123, 66.870687, 56.517243, 42.107172, 30.844286, 24.615168, 26.284409, 33.547629, 46.59434, 56.356095, 61.524497, 62.356649, 63.377549, 68.8432, 78.56555, 86.54945, 86.63745, 86.061125, 90.875662, 94.737481, 97.368741, 98.68437, 99.342185, 99.671093, 99.835546, 99.786048, 91.169074, 78.604337, 70.093569, 74.470434, 75.637442, 65.625446, 55.302698, 42.296124, 32.387737, 24.374094, 18.960397, 17.252573, 18.848337, 27.847818, 40.125609, 51.03618, 53.383565, 48.080857, 38.891904, 25.998152, 20.563276, 24.616363, 35.016431, 43.225641, 52.63502, 56.341485, 53.640268, 51.446559, 47.657379, 45.768815, 37.406832, 30.127816, 22.965433, 16.234567, 13.415383, 10.623167, 9.825858, 8.795204, 10.540552, 14.283601, 16.412451, 19.3355, 18.3566, 15.06765, 21.506, 41.066025, 61.473188, 69.857719, 74.332334, 62.928617, 37.262934, 24.226692, 13.037821, 11.55101, 29.92743, 57.98999, 74.464445, 84.032948, 91.136724, 90.690837, 74.892393, 58.221472, 39.730086, 27.900693, 18.887946, 11.009023, 6.424987], "market_activity_raw": [null, null, null, null, -21.1454, -21.1454, -21.1454, -18.9775, -14.68445, -13.13595, -14.81155, -18.0146, -19.38775, -20.9322, -18.4493, -15.0144, -12.5568, 6.58305, 32.39835, 48.58925, 54.72705, 53.06295, 42.41115, 35.6105, 40.12005, 38.861, 37.2683, 37.01535, 42.51495, 45.5851, 54.2287, 73.7767, 94.33015, 97.19625, 100.0, 91.55455, 88.42605, 64.3361, 34.9795, 27.95055, 13.43395, 7.61165, 3.35205, 1.22395, 1.16405, 7.3674, 11.7266, 10.36355, 9.10455, 5.5486, 9.2174, 17.46255, 20.0493, 22.2304, 33.91035, 34.6894, 32.4837, 34.3148, 27.5849, 26.51665, 36.8104, 53.7025, 67.26475, 71.98215, 70.14625, 46.1638, 27.6971, 19.5814, 18.38605, 27.95365, 40.81085, 59.64105, 66.11785, 66.6929, 63.1888, 64.39845, 74.30885, 88.2879, 94.53335, 86.72545, 85.4848, 95.6902, 98.5993, 100.0, 100.0, 100.0, 100.0, 100.0, 99.73655, 82.5521, 66.0396, 61.5828, 78.8473, 76.80445, 55.61345, 44.97995, 29.28955, 22.47935, 16.36045, 13.5467, 15.54475, 20.4441, 36.8473, 52.4034, 61.94675, 55.73095, 42.77815, 29.70295, 13.1044, 15.1284, 28.66945, 45.4165, 51.43485, 62.0444, 60.04795, 50.93905, 49.25285, 43.8682, 43.88025, 29.04485, 22.8488, 15.80305, 9.5037, 10.5962, 7.83095, 9.02855, 7.76455, 12.2859, 18.02665, 18.5413, 22.25855, 17.3777, 11.7787, 27.94435, 60.62605, 81.88035, 78.24225, 78.80695, 51.5249, 11.59725, 11.19045, 1.84895, 10.0642, 48.30385, 86.05255, 90.9389, 93.60145, 98.2405, 90.24495, 59.09395, 41.55055, 21.2387, 16.0713, 9.8752, 3.1301, 1.84095], "market_activity_distance": [-2.175304, -2.323719, -2.482615, -2.606208, -2.64647, -2.509389, -2.180789, -1.891222, -1.623967, -1.542361, -1.646075, -1.702341, -1.669497, -1.657004, -1.558422, -1.475098, -1.362092, -0.235497, 1.47261, 2.599543, 3.007549, 3.670428, 4.134465, 4.368921, 4.938306, 5.255658, 5.395741, 5.454544, 6.129618, 6.448014, 6.942094, 8.089933, 10.061028, 10.711513, 11.347845, 10.458923, 11.721612, 10.364743, 8.771577, 7.741398, 6.372924, 5.051515, 4.084774, 3.60178, 3.156317, 2.792017, 2.445111, 2.153354, 1.854305, 1.491629, 1.569212, 1.966804, 1.930523, 1.810334, 2.707295, 3.02065, 2.815646, 2.831399, 3.008827, 3.164705, 3.763546, 5.021783, 6.197397, 6.70873, 7.074625, 6.231463, 5.78714, 5.514197, 5.572291, 5.610734, 5.937339, 6.924027, 7.28818, 7.292614, 7.224171, 7.96963, 8.898147, 9.801983, 10.107154, 9.957264, 10.445851, 11.89064, 12.370341, 14.226015, 15.824707, 16.620133, 19.402338, 18.934518, 16.962881, 15.75957, 16.709752, 15.835012, 15.887801, 14.567385, 13.311356, 11.338852, 9.97146, 8.425843, 7.037121, 6.398516, 5.815326, 5.225903, 5.435131, 6.115572, 6.388937, 5.55515, 4.881835, 4.521055, 3.646561, 3.261162, 3.799105, 4.819331, 4.702166, 5.33376, 5.708842, 5.857364, 5.930524, 6.018486, 6.214118, 5.284671, 4.88464, 4.518581, 4.384634, 3.888783, 3.358953, 3.090445, 2.805036, 2.684302, 2.570969, 2.450597, 2.528555, 2.162163, 1.842148, 2.942987, 5.270001, 7.235468, 6.409769, 6.537941, 6.130744, 4.671237, 4.170209, 3.743628, 4.111649, 5.875488, 8.18238, 9.29137, 9.895652, 10.948514, 10.834888, 9.245322, 8.328553, 7.563008, 6.971487, 5.565244, 4.034399, 3.741814], "market_activity_roc": [null, null, null, null, -2.501421, -2.203531, -1.771723, -1.320334, -0.866077, -0.702223, -0.879524, -1.218451, -1.363744, -1.527168, -1.264445, -0.900989, -0.693629, 0.806364, 2.741588, 3.929391, 4.38862, 3.903492, 2.56005, 1.731147, 1.942854, 1.661669, 1.427836, 1.373655, 1.640847, 1.817261, 2.501516, 4.034787, 5.795651, 6.511122, 6.886673, 4.811433, 4.065962, 1.975284, -0.388242, -0.651701, -3.276203, -3.24228, -2.72961, -2.130428, -1.348376, -0.52214, 0.100853, 0.092651, 0.098854, -0.108323, 0.243713, 0.930786, 1.221418, 1.508239, 2.325942, 2.262281, 2.124466, 2.310875, 1.516045, 1.330336, 2.140352, 3.341128, 4.228088, 4.488851, 4.124004, 1.979456, 0.232602, -0.498889, -0.652454, 0.34199, 1.550176, 3.082634, 3.598187, 3.656963, 3.318094, 3.098543, 3.714288, 4.772062, 5.290632, 4.534334, 4.17527, 4.8346, 5.142419, 7.371501, 8.660442, 8.147251, 10.804765, 8.596767, 5.262755, 3.444422, 1.697191, 1.225606, 3.05241, 2.836248, 0.593975, -0.526995, -1.94006, -2.346881, -2.759408, -1.685614, -1.066412, -0.273195, 1.364923, 2.693721, 3.576074, 3.3071, 2.250444, 1.035129, -0.313501, 0.080346, 1.262361, 2.558755, 3.250201, 4.078359, 3.692238, 2.659157, 2.446627, 1.835851, 1.745919, 0.609475, 0.140361, -0.434504, -1.038607, -0.69183, -0.73741, -0.485508, -0.486186, 0.048522, 0.708803, 0.819377, 1.176365, 0.83073, 0.387482, 1.584779, 3.958005, 6.591083, 6.245671, 5.332914, 2.593688, -0.950706, -0.760158, -1.549729, -0.852032, 2.37187, 5.415033, 7.273906, 7.559626, 6.936122, 4.497579, 1.942496, 0.513604, -1.278731, -1.757633, -1.769779, -2.55678, -2.165385], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, 0.9458, 6.5137, 8.2712, 5.7817, 2.2548, 4.8575, 4.9725, 3.2868, 5.0066, 3.7844, 3.5658, 3.0904, 6.9336, 5.3505, 7.1851, 10.2657, 12.8143, 4.5971, 5.5441, -5.7251, 3.1416, -10.8406, -11.7872, -12.9976, -13.5092, -10.8327, -10.3503, -5.9716, -6.5014, -2.8352, -1.9892, -2.3566, -3.3337, -4.2066, 1.7623, 2.316, -0.7141, -0.6189, 5.9549, 3.4969, -0.2453, 1.4774, 2.9271, 3.8888, 5.9356, 8.8882, 8.6911, 5.4696, 5.425, -4.0863, -2.3975, -0.6651, 2.1015, 1.8213, 3.6845, 7.7692, 4.5667, 2.8484, 3.4133, 7.7249, 8.8442, 8.7743, 5.8797, 5.0958, 7.7097, 9.9491, 4.1418, 7.5589, 7.3571, 6.6448, 9.2515, -8.414, -12.6568, -8.7679, -2.4422, -8.9806, -6.2925, -10.6535, -8.375, -12.5277, -9.9733, -12.0582, -11.7765, -5.9943, -3.765, -4.329, 0.0095, 1.0829, 1.4932, -3.9232, -2.5855, -0.2994, -3.2235, -1.0517, 2.4685, 4.7221, -0.8649, 2.2404, 2.375, 2.509, 0.9785, 2.0354, 3.7313, -5.3549, -3.4882, -4.4358, -1.981, -5.2269, -5.96, -0.8666, -1.6784, -0.7613, -0.4171, -0.3615, 2.0354, -2.1534, -2.2562, 7.4999, 12.9479, 12.4782, -6.8916, -0.9893, -0.8574, -6.6364, -5.9682, -6.2991, 3.2767, 6.0292, 7.7126, 3.5989, 3.7171, 6.9395, 1.4815, -5.814, -3.2881, -4.6611, -3.4502, -11.2669, -11.706, -1.4612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.700716, 0.631938, 0.6474, 0.657447, 0.63157, 0.652557, 0.640967, 0.628265, 0.610299, 0.673854, 0.633386, 0.668651, 0.765088, 0.810614, 0.821163, 0.812493, 0.734433, 0.794529, 0.682624, 0.543759, 0.36386, 0.22927, 0.114832, 0.004155, -0.074872, -0.11005, -0.130792, -0.137314, -0.119739, -0.088564, -0.075425, -0.014965, 0.047501, 0.075133, 0.092101, 0.213889, 0.241043, 0.235618, 0.236018, 0.227396, 0.242242, 0.251144, 0.290678, 0.347027, 0.357491, 0.356222, 0.277007, 0.230851, 0.196078, 0.205914, 0.215103, 0.265959, 0.393993, 0.433104, 0.439176, 0.47462, 0.601027, 0.708045, 0.784007, 0.813008, 0.81379, 0.840642, 0.889884, 0.905495, 0.932972, 0.947594, 0.945985, 0.957266, 0.911432, 0.835288, 0.790787, 0.817695, 0.756012, 0.685328, 0.469839, 0.309008, 0.117507, -0.054198, -0.185983, -0.262568, -0.297431, -0.308306, -0.32791, -0.284292, -0.219602, -0.157378, -0.199177, -0.210269, -0.180265, -0.211697, -0.20199, -0.116057, -0.006958, -0.006129, 0.046892, 0.082617, 0.098823, 0.092646, 0.115028, 0.152538, 0.051854, -0.015089, -0.07938, -0.099881, -0.176856, -0.233596, -0.178795, -0.138051, -0.094627, -0.056776, -0.032106, 0.045779, 0.044755, 0.033381, 0.229657, 0.461103, 0.650949, 0.583846, 0.595147, 0.596798, 0.492076, 0.392551, 0.288559, 0.376934, 0.502352, 0.604038, 0.595125, 0.57697, 0.612122, 0.576855, 0.467481, 0.399799, 0.308808, 0.213538, 0.040625, -0.064271, -0.081476], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0269, 0.0364, 0.0417, 0.0441, 0.0449, 0.053, 0.067, 0.101, 0.145, 0.194, 0.247, 0.3005, 0.357, 0.4175, 0.4805, 0.537, 0.594, 0.6355, 0.674, 0.712, 0.748, 0.7845, 0.82, 0.855, 0.89, 0.925, 0.954, 0.9785, 0.99, 0.9945, 0.9935, 0.9875, 0.9635, 0.924, 0.8745, 0.812, 0.745, 0.6835, 0.643, 0.617, 0.5995, 0.575, 0.5585, 0.565, 0.589, 0.633, 0.685, 0.7375, 0.7755, 0.7955, 0.8055, 0.8225, 0.848, 0.866, 0.8825, 0.8965, 0.91, 0.919, 0.9215, 0.9255, 0.9315, 0.942, 0.9495, 0.9595, 0.9655, 0.9685, 0.97, 0.97, 0.972, 0.9755, 0.98, 0.983, 0.9905, 0.9955, 0.9985, 1.0, 1.0, 0.992, 0.978, 0.968, 0.954, 0.936, 0.9225, 0.906, 0.8885, 0.87, 0.854, 0.851, 0.8495, 0.84, 0.819, 0.791, 0.7665, 0.7545, 0.752, 0.755, 0.756, 0.752, 0.7505, 0.7575, 0.7855, 0.8265, 0.8625, 0.89, 0.9095, 0.925, 0.94, 0.955, 0.972, 0.9845, 0.9915, 0.9965, 0.9945, 0.9885, 0.98, 0.966, 0.947, 0.9045, 0.869, 0.833, 0.798, 0.771, 0.7445, 0.7275, 0.721, 0.719, 0.7295, 0.7675, 0.801, 0.835, 0.8685, 0.8925, 0.917, 0.923, 0.9055, 0.8925, 0.877, 0.869, 0.8665, 0.867, 0.8685, 0.8715, 0.8755, 0.89, 0.9165, 0.931, 0.923, 0.889, 0.856], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.952778, -18.902695, -19.145543, -19.396079, -18.573053, -17.326254, -12.268524, -11.555017, -11.863302, -14.009658, -14.388598, -13.781096, -12.260921, -14.042757, -13.137895, -13.289483, -12.86371, -9.284517, -8.702496, -8.210959, -10.175952, -5.922972, -4.942469, -5.659823, -5.717105, -5.831658, -5.472865, -7.580824, -6.350732, -6.236734, -8.428792, -4.881845, -3.529538, -5.091193, -3.680144, -8.143208, 4.763316, -4.169411, -6.139247, -9.053349, -12.355573, -12.707411, -11.312571, -12.137493, -14.961032, -15.903038, -14.480294, -16.220615, -17.601903, -13.973991, -8.25612, -5.587737, -5.669538, -9.149472, -4.91495, -5.771792, -3.122956, -3.571326, -4.205529, -6.001556, -2.187682, -2.273112, -3.863611, -3.637398, -0.66835, -6.112701, -2.079463, -1.967187, 2.305003, -1.611019, 0.374991, 5.637174, 1.703496, 3.200306, 3.432012, 6.158725, 6.386661, 7.692629, 8.793154, 6.132514, 12.263169, 18.929788, 20.50689, 25.060676, 29.707095, 31.431523, 53.392532, 44.113249, 36.303928, 32.502925, 39.230967, 27.619352, 29.978345, 26.842396, 25.211703, 18.039828, 18.307356, 12.182933, 10.659474, 12.792838, 10.38726, 9.140242, 11.72071, 9.527046, 8.141574, 7.293835, 5.42714, 5.361312, -0.427168, 0.062404, 2.191923, -0.618312, -4.912742, -2.947654, -3.702116, -6.001237, -4.674844, -3.360921, 1.134167, -6.578252, -7.267147, -8.687623, -6.273557, -10.3898, -13.372499, -14.226498, -17.534291, -18.599155, -18.677648, -17.864066, -21.364561, -26.03108, -21.905343, -17.601748, -13.782101, -11.377675, -15.396257, -18.83777, -21.060047, -26.750061, -26.121429, -30.572449, -24.693565, -23.917537, -25.633239, -26.449426, -23.833679, -24.398599, -22.02067, -27.649077, -23.739635, -19.068002, -19.928361, -22.024037, -24.245667, -21.519026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/90ab6a6d-cd64-4e0a-9bd0-1e525509c9bb/", "share_image": "https://sharemaestro.com/terminal/90ab6a6d-cd64-4e0a-9bd0-1e525509c9bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}