{"ticker": {"uuid": "90ac17f2-5579-44e4-a774-899a772860c9", "symbol": "USNZ", "name": "XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USNZ rose 17.15%, moving from 41.01 to 48.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.05"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 48.0471, "low": 47.41, "close": 48.0471, "volume": 1126}, "trend_line": 43.30544, "activity_lines": {"activity_5": 47.12884, "activity_10": 45.907151, "activity_20": 44.200564, "activity_30": 43.770906}, "trend_signal": 1, "fair_value": 35.875006, "relative_strength": 0.642012, "rate_of_change": 0.36846591817729585, "market_dynamics": 1.029049, "expectation": {"probability": 59.8433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.822445, "high": 27.018558, "low": 26.665227, "close": 26.8569, "volume": 441006}, "trend_line": 25.125033, "activity_lines": {"activity_5": 26.642113, "activity_10": 26.370051, "activity_20": 25.902067, "activity_30": 25.56231}, "trend_signal": 1, "fair_value": 24.646376, "relative_strength": null, "rate_of_change": 0.33441967246894366, "market_dynamics": 1.556706, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.926845, "high": 27.758875, "low": 26.926845, "close": 27.6641, "volume": 20037}, "trend_line": 25.241093, "activity_lines": {"activity_5": 27.038827, "activity_10": 26.641844, "activity_20": 26.098906, "activity_30": 25.726121}, "trend_signal": 1, "fair_value": 24.70673, "relative_strength": null, "rate_of_change": 0.4619297415450198, "market_dynamics": 1.72818, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.61746, "high": 27.61746, "low": 27.2446, "close": 27.2446, "volume": 204}, "trend_line": 25.33007, "activity_lines": {"activity_5": 27.177067, "activity_10": 26.800796, "activity_20": 26.243564, "activity_30": 25.855379}, "trend_signal": 1, "fair_value": 24.756492, "relative_strength": null, "rate_of_change": 0.3525085066641126, "market_dynamics": 1.835915, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.130593, "high": 27.8949, "low": 27.130593, "close": 27.8949, "volume": 27}, "trend_line": 25.42734, "activity_lines": {"activity_5": 27.469507, "activity_10": 27.051949, "activity_20": 26.443006, "activity_30": 26.020852}, "trend_signal": 1, "fair_value": 24.816846, "relative_strength": 0.790304, "rate_of_change": 0.3840099928661932, "market_dynamics": 1.761618, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.856843, "high": 27.856843, "low": 27.4987, "close": 27.4987, "volume": 46706}, "trend_line": 25.536253, "activity_lines": {"activity_5": 27.5328, "activity_10": 27.193078, "activity_20": 26.592394, "activity_30": 26.154488}, "trend_signal": 1, "fair_value": 24.867447, "relative_strength": 0.437104, "rate_of_change": 0.4283302932984638, "market_dynamics": 1.684784, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.558052, "high": 28.220409, "low": 27.558052, "close": 28.2085, "volume": 2360}, "trend_line": 25.685673, "activity_lines": {"activity_5": 27.791687, "activity_10": 27.437473, "activity_20": 26.799157, "activity_30": 26.326891}, "trend_signal": 1, "fair_value": 24.929319, "relative_strength": 0.568327, "rate_of_change": 0.5851289145670776, "market_dynamics": 1.643264, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.347909, "high": 28.654446, "low": 28.347909, "close": 28.4609, "volume": 4}, "trend_line": 25.848053, "activity_lines": {"activity_5": 28.0446, "activity_10": 27.68708, "activity_20": 27.012856, "activity_30": 26.505938}, "trend_signal": 1, "fair_value": 24.993529, "relative_strength": 0.805823, "rate_of_change": 0.6321812163535635, "market_dynamics": 1.606588, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.516963, "high": 28.6986, "low": 28.405231, "close": 28.6986, "volume": 0}, "trend_line": 26.019933, "activity_lines": {"activity_5": 28.323627, "activity_10": 27.933062, "activity_20": 27.233224, "activity_30": 26.689845}, "trend_signal": 1, "fair_value": 25.059691, "relative_strength": 0.578297, "rate_of_change": 0.664963043831586, "market_dynamics": 1.572735, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.775376, "high": 28.775376, "low": 27.8821, "close": 27.8821, "volume": 135149}, "trend_line": 26.152963, "activity_lines": {"activity_5": 28.233553, "activity_10": 27.987089, "activity_20": 27.353231, "activity_30": 26.809984}, "trend_signal": 1, "fair_value": 25.109207, "relative_strength": -0.060149, "rate_of_change": 0.5112618852631096, "market_dynamics": 1.468568, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.112169, "high": 28.112169, "low": 27.6726, "close": 27.6726, "volume": 2943}, "trend_line": 26.25522, "activity_lines": {"activity_5": 28.0745, "activity_10": 27.976782, "activity_20": 27.437408, "activity_30": 26.908025}, "trend_signal": 1, "fair_value": 25.153403, "relative_strength": -0.537378, "rate_of_change": 0.3909958500686962, "market_dynamics": 1.19385, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.860717, "high": 27.860717, "low": 27.1545, "close": 27.1545, "volume": 77}, "trend_line": 26.344177, "activity_lines": {"activity_5": 27.731153, "activity_10": 27.857929, "activity_20": 27.458733, "activity_30": 26.966043}, "trend_signal": 1, "fair_value": 25.18732, "relative_strength": -0.349325, "rate_of_change": 0.33881643345588824, "market_dynamics": 0.675474, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.274627, "high": 27.622313, "low": 27.24558, "close": 27.4308, "volume": 45530}, "trend_line": 26.422003, "activity_lines": {"activity_5": 27.550173, "activity_10": 27.783902, "activity_20": 27.499419, "activity_30": 27.036148}, "trend_signal": 1, "fair_value": 25.224712, "relative_strength": -0.137387, "rate_of_change": 0.2954201226327994, "market_dynamics": 0.152591, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.594153, "high": 28.1776, "low": 27.594153, "close": 28.1776, "volume": 65626}, "trend_line": 26.503147, "activity_lines": {"activity_5": 27.6868, "activity_10": 27.849898, "activity_20": 27.602763, "activity_30": 27.149412}, "trend_signal": 1, "fair_value": 25.27312, "relative_strength": 0.013241, "rate_of_change": 0.30710767839969716, "market_dynamics": -0.170145, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.050037, "high": 28.050037, "low": 27.696638, "close": 27.7039, "volume": 13030}, "trend_line": 26.58302, "activity_lines": {"activity_5": 27.70026, "activity_10": 27.812804, "activity_20": 27.64973, "activity_30": 27.22688}, "trend_signal": 1, "fair_value": 25.312326, "relative_strength": -0.419838, "rate_of_change": 0.30137175785201187, "market_dynamics": -0.439975, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.933775, "high": 27.965436, "low": 27.4807, "close": 27.4807, "volume": 4}, "trend_line": 26.654, "activity_lines": {"activity_5": 27.6512, "activity_10": 27.7386, "activity_20": 27.666401, "activity_30": 27.284795}, "trend_signal": 1, "fair_value": 25.346744, "relative_strength": -1.096171, "rate_of_change": 0.2670125516212932, "market_dynamics": -0.512943, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.553552, "high": 27.572976, "low": 26.7926, "close": 26.7926, "volume": 21085}, "trend_line": 26.726517, "activity_lines": {"activity_5": 27.385567, "activity_10": 27.539615, "activity_20": 27.61087, "activity_30": 27.293737}, "trend_signal": 1, "fair_value": 25.369336, "relative_strength": -0.67488, "rate_of_change": 0.2720679822915933, "market_dynamics": -0.646965, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.857105, "high": 26.857105, "low": 26.466091, "close": 26.6649, "volume": 3291}, "trend_line": 26.778433, "activity_lines": {"activity_5": 27.101493, "activity_10": 27.343155, "activity_20": 27.539266, "activity_30": 27.289762}, "trend_signal": 1, "fair_value": 25.389268, "relative_strength": -0.477513, "rate_of_change": 0.19424902990538764, "market_dynamics": -0.895514, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.650431, "high": 26.8641, "low": 26.25155, "close": 26.8641, "volume": 202}, "trend_line": 26.87548, "activity_lines": {"activity_5": 26.93488, "activity_10": 27.215567, "activity_20": 27.482917, "activity_30": 27.295289}, "trend_signal": 1, "fair_value": 25.411614, "relative_strength": -0.23271, "rate_of_change": 0.3624073148716353, "market_dynamics": -1.041074, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.974951, "high": 27.226401, "low": 26.8653, "close": 26.8653, "volume": 180}, "trend_line": 26.95273, "activity_lines": {"activity_5": 26.856233, "activity_10": 27.121553, "activity_20": 27.424025, "activity_30": 27.294632}, "trend_signal": 0, "fair_value": 25.43331, "relative_strength": -0.69235, "rate_of_change": 0.2874367267114834, "market_dynamics": -1.116665, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.192383, "high": 27.192383, "low": 26.2637, "close": 26.2637, "volume": 7}, "trend_line": 27.000327, "activity_lines": {"activity_5": 26.63296, "activity_10": 26.936644, "activity_20": 27.305807, "activity_30": 27.250178}, "trend_signal": 0, "fair_value": 25.445522, "relative_strength": -0.561128, "rate_of_change": 0.17659435611902644, "market_dynamics": -1.160441, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.208831, "high": 26.431532, "low": 25.491, "close": 25.491, "volume": 233034}, "trend_line": 26.99355, "activity_lines": {"activity_5": 26.233253, "activity_10": 26.63686, "activity_20": 27.11695, "activity_30": 27.152803}, "trend_signal": 0, "fair_value": 25.446181, "relative_strength": -1.023014, "rate_of_change": -0.025099696014791187, "market_dynamics": -1.107077, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.65968, "high": 27.1068, "low": 25.65968, "close": 27.1068, "volume": 43706}, "trend_line": 27.042013, "activity_lines": {"activity_5": 26.45892, "activity_10": 26.661104, "activity_20": 27.088482, "activity_30": 27.160109}, "trend_signal": 0, "fair_value": 25.469904, "relative_strength": -0.590287, "rate_of_change": 0.17953548162432026, "market_dynamics": -1.027459, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.126275, "high": 27.5338, "low": 27.097041, "close": 27.5338, "volume": 210}, "trend_line": 27.099387, "activity_lines": {"activity_5": 26.79746, "activity_10": 26.768875, "activity_20": 27.103336, "activity_30": 27.191837}, "trend_signal": 0, "fair_value": 25.498973, "relative_strength": -0.394162, "rate_of_change": 0.212166157896601, "market_dynamics": -0.853162, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.500181, "high": 28.228501, "low": 27.500181, "close": 28.2184, "volume": 358}, "trend_line": 27.179813, "activity_lines": {"activity_5": 27.319553, "activity_10": 27.012824, "activity_20": 27.182012, "activity_30": 27.264032}, "trend_signal": 0, "fair_value": 25.536743, "relative_strength": -0.240114, "rate_of_change": 0.29678162092743726, "market_dynamics": -0.517811, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.453765, "high": 28.543894, "low": 28.389082, "close": 28.5167, "volume": 464}, "trend_line": 27.261027, "activity_lines": {"activity_5": 27.850873, "activity_10": 27.301655, "activity_20": 27.287557, "activity_30": 27.350282}, "trend_signal": 1, "fair_value": 25.577564, "relative_strength": -0.201876, "rate_of_change": 0.2988026444479189, "market_dynamics": -0.18731, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.48044, "high": 28.8463, "low": 28.427703, "close": 28.8463, "volume": 62060}, "trend_line": 27.356863, "activity_lines": {"activity_5": 28.34186, "activity_10": 27.631576, "activity_20": 27.419645, "activity_30": 27.452558}, "trend_signal": 1, "fair_value": 25.621736, "relative_strength": 0.101463, "rate_of_change": 0.35154948491119586, "market_dynamics": 0.232828, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.713887, "high": 29.0003, "low": 28.618416, "close": 29.0003, "volume": 54392}, "trend_line": 27.460723, "activity_lines": {"activity_5": 28.660493, "activity_10": 27.952158, "activity_20": 27.563363, "activity_30": 27.558586}, "trend_signal": 1, "fair_value": 25.666784, "relative_strength": 0.382299, "rate_of_change": 0.3796487923341245, "market_dynamics": 0.53877, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25166, "high": 29.928229, "low": 29.25166, "close": 29.7951, "volume": 1838}, "trend_line": 27.577023, "activity_lines": {"activity_5": 29.117827, "activity_10": 28.374787, "activity_20": 27.780207, "activity_30": 27.709191}, "trend_signal": 1, "fair_value": 25.721104, "relative_strength": 0.698675, "rate_of_change": 0.4235139766713315, "market_dynamics": 0.732418, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.878004, "high": 30.029762, "low": 29.643248, "close": 29.969, "volume": 1799}, "trend_line": 27.6947, "activity_lines": {"activity_5": 29.482373, "activity_10": 28.775744, "activity_20": 28.008392, "activity_30": 27.863512}, "trend_signal": 1, "fair_value": 25.776271, "relative_strength": 0.340469, "rate_of_change": 0.4267211874175123, "market_dynamics": 0.857534, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.086549, "high": 30.193833, "low": 30.078454, "close": 30.0806, "volume": 3117}, "trend_line": 27.801267, "activity_lines": {"activity_5": 29.767413, "activity_10": 29.14056, "activity_20": 28.237268, "activity_30": 28.017441}, "trend_signal": 1, "fair_value": 25.831455, "relative_strength": 0.33837, "rate_of_change": 0.38479203602132644, "market_dynamics": 0.891295, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.854935, "high": 29.854935, "low": 29.529573, "close": 29.5759, "volume": 4}, "trend_line": 27.8919, "activity_lines": {"activity_5": 29.77996, "activity_10": 29.344215, "activity_20": 28.40661, "activity_30": 28.131934}, "trend_signal": 1, "fair_value": 25.878853, "relative_strength": 0.191502, "rate_of_change": 0.32600312784305985, "market_dynamics": 0.863035, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.073142, "high": 30.292, "low": 30.055684, "close": 30.292, "volume": 142}, "trend_line": 27.979497, "activity_lines": {"activity_5": 29.982567, "activity_10": 29.603798, "activity_20": 28.632622, "activity_30": 28.286779}, "trend_signal": 1, "fair_value": 25.934018, "relative_strength": 0.705197, "rate_of_change": 0.31405892033170496, "market_dynamics": 0.843026, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.206131, "high": 30.7761, "low": 30.07622, "close": 30.7761, "volume": 27}, "trend_line": 28.097213, "activity_lines": {"activity_5": 30.260427, "activity_10": 29.893487, "activity_20": 28.891114, "activity_30": 28.467205}, "trend_signal": 1, "fair_value": 25.993796, "relative_strength": 1.064456, "rate_of_change": 0.42072235966215366, "market_dynamics": 0.839308, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.900948, "high": 31.131316, "low": 30.900948, "close": 31.0727, "volume": 16}, "trend_line": 28.20314, "activity_lines": {"activity_5": 30.571753, "activity_10": 30.178153, "activity_20": 29.16548, "activity_30": 28.659172}, "trend_signal": 1, "fair_value": 26.055734, "relative_strength": 0.966907, "rate_of_change": 0.37700180441384423, "market_dynamics": 0.865093, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.107899, "high": 31.4278, "low": 30.796972, "close": 31.4278, "volume": 45274}, "trend_line": 28.33411, "activity_lines": {"activity_5": 30.927867, "activity_10": 30.475485, "activity_20": 29.457622, "activity_30": 28.867214}, "trend_signal": 1, "fair_value": 26.120458, "relative_strength": 0.681387, "rate_of_change": 0.4643809164511391, "market_dynamics": 1.136353, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.385402, "high": 32.0056, "low": 31.365701, "close": 32.0056, "volume": 25424}, "trend_line": 28.46068, "activity_lines": {"activity_5": 31.386767, "activity_10": 30.824944, "activity_20": 29.785998, "activity_30": 29.104085}, "trend_signal": 1, "fair_value": 26.190519, "relative_strength": 1.103802, "rate_of_change": 0.4467054020754524, "market_dynamics": 1.363167, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.836638, "high": 31.857997, "low": 31.379999, "close": 31.6841, "volume": 28}, "trend_line": 28.56812, "activity_lines": {"activity_5": 31.57652, "activity_10": 31.058505, "activity_20": 30.058931, "activity_30": 29.312047}, "trend_signal": 1, "fair_value": 26.255149, "relative_strength": 0.419823, "rate_of_change": 0.37750327820698737, "market_dynamics": 1.531086, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.523185, "high": 32.2454, "low": 31.453646, "close": 32.2454, "volume": 9}, "trend_line": 28.686347, "activity_lines": {"activity_5": 31.860567, "activity_10": 31.345325, "activity_20": 30.36142, "activity_30": 29.549291}, "trend_signal": 1, "fair_value": 26.324803, "relative_strength": 0.507086, "rate_of_change": 0.41384242295258133, "market_dynamics": 1.677802, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.1026, "high": 32.5489, "low": 32.051201, "close": 32.5489, "volume": 12}, "trend_line": 28.841907, "activity_lines": {"activity_5": 32.147827, "activity_10": 31.642776, "activity_20": 30.667189, "activity_30": 29.798488}, "trend_signal": 1, "fair_value": 26.396345, "relative_strength": 0.451803, "rate_of_change": 0.5422788757313635, "market_dynamics": 1.657769, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.550185, "high": 32.744369, "low": 32.170986, "close": 32.518, "volume": 494}, "trend_line": 29.00342, "activity_lines": {"activity_5": 32.326373, "activity_10": 31.887702, "activity_20": 30.94295, "activity_30": 30.035655}, "trend_signal": 1, "fair_value": 26.465909, "relative_strength": 0.561876, "rate_of_change": 0.5599941779161806, "market_dynamics": 1.630178, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.530831, "high": 32.927203, "low": 32.3498, "close": 32.3498, "volume": 58922}, "trend_line": 29.176597, "activity_lines": {"activity_5": 32.376173, "activity_10": 32.057729, "activity_20": 31.172909, "activity_30": 30.251551}, "trend_signal": 1, "fair_value": 26.53202, "relative_strength": 0.111881, "rate_of_change": 0.597091653329168, "market_dynamics": 1.684544, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.535882, "high": 33.151604, "low": 32.535882, "close": 33.1344, "volume": 28210}, "trend_line": 29.366717, "activity_lines": {"activity_5": 32.66456, "activity_10": 32.319976, "activity_20": 31.444931, "activity_30": 30.506893}, "trend_signal": 1, "fair_value": 26.60538, "relative_strength": 0.304117, "rate_of_change": 0.6516181445012257, "market_dynamics": 1.684292, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.978617, "high": 33.2225, "low": 32.905696, "close": 33.2225, "volume": 60}, "trend_line": 29.53488, "activity_lines": {"activity_5": 32.885627, "activity_10": 32.546562, "activity_20": 31.696641, "activity_30": 30.755653}, "trend_signal": 1, "fair_value": 26.678096, "relative_strength": 0.218114, "rate_of_change": 0.5726312546274746, "market_dynamics": 1.603963, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.093716, "high": 33.093716, "low": 32.385817, "close": 32.7166, "volume": 168219}, "trend_line": 29.70197, "activity_lines": {"activity_5": 32.87292, "activity_10": 32.636685, "activity_20": 31.873081, "activity_30": 30.960926}, "trend_signal": 1, "fair_value": 26.743732, "relative_strength": -0.409611, "rate_of_change": 0.5657378665496463, "market_dynamics": 1.514844, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.736098, "high": 32.775198, "low": 32.1672, "close": 32.1672, "volume": 6190}, "trend_line": 29.858187, "activity_lines": {"activity_5": 32.6659, "activity_10": 32.597029, "activity_20": 31.975778, "activity_30": 31.119973}, "trend_signal": 1, "fair_value": 26.802048, "relative_strength": -0.613238, "rate_of_change": 0.5259482788515428, "market_dynamics": 1.044111, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.781449, "high": 31.856813, "low": 31.0931, "close": 31.0931, "volume": 50}, "trend_line": 30.001537, "activity_lines": {"activity_5": 32.124233, "activity_10": 32.348638, "activity_20": 31.958795, "activity_30": 31.199645}, "trend_signal": 1, "fair_value": 26.847698, "relative_strength": -0.866058, "rate_of_change": 0.48010282740877097, "market_dynamics": 0.395039, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.379491, "high": 32.071457, "low": 31.328564, "close": 32.0218, "volume": 30260}, "trend_line": 30.1801, "activity_lines": {"activity_5": 31.975913, "activity_10": 32.285693, "activity_20": 32.019561, "activity_30": 31.329984}, "trend_signal": 1, "fair_value": 26.902162, "relative_strength": -0.517955, "rate_of_change": 0.5951795069699278, "market_dynamics": -0.092602, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.13007, "high": 32.325567, "low": 31.455602, "close": 32.1548, "volume": 34062}, "trend_line": 30.356457, "activity_lines": {"activity_5": 31.9461, "activity_10": 32.240789, "activity_20": 32.078606, "activity_30": 31.457384}, "trend_signal": 1, "fair_value": 26.956877, "relative_strength": -0.667568, "rate_of_change": 0.5843486270754551, "market_dynamics": -0.54257, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.569948, "high": 32.8673, "low": 32.569948, "close": 32.8673, "volume": 11}, "trend_line": 30.556523, "activity_lines": {"activity_5": 32.224967, "activity_10": 32.327078, "activity_20": 32.194271, "activity_30": 31.619374}, "trend_signal": 1, "fair_value": 27.017809, "relative_strength": -0.306982, "rate_of_change": 0.6590558311860955, "market_dynamics": -0.638427, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.912123, "high": 33.567042, "low": 32.87752, "close": 33.4603, "volume": 83577}, "trend_line": 30.79641, "activity_lines": {"activity_5": 32.691453, "activity_10": 32.515396, "activity_20": 32.352611, "activity_30": 31.806714}, "trend_signal": 1, "fair_value": 27.083549, "relative_strength": -0.141873, "rate_of_change": 0.7850598708498446, "market_dynamics": -0.363924, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.539678, "high": 33.635473, "low": 33.285433, "close": 33.504, "volume": 113351}, "trend_line": 31.06351, "activity_lines": {"activity_5": 33.0863, "activity_10": 32.694527, "activity_20": 32.49902, "activity_30": 31.981398}, "trend_signal": 1, "fair_value": 27.148402, "relative_strength": 0.008104, "rate_of_change": 0.8673088843797028, "market_dynamics": -0.160884, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.511842, "high": 33.511842, "low": 33.079205, "close": 33.3009, "volume": 4943}, "trend_line": 31.26998, "activity_lines": {"activity_5": 33.25272, "activity_10": 32.815745, "activity_20": 32.60738, "activity_30": 32.125745}, "trend_signal": 1, "fair_value": 27.209927, "relative_strength": -0.189975, "rate_of_change": 0.6646705410946782, "market_dynamics": -0.12107, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.479058, "high": 33.978752, "low": 33.30311, "close": 33.9202, "volume": 1422}, "trend_line": 31.48286, "activity_lines": {"activity_5": 33.5403, "activity_10": 33.046536, "activity_20": 32.760392, "activity_30": 32.296727}, "trend_signal": 1, "fair_value": 27.276365, "relative_strength": 0.397873, "rate_of_change": 0.6807807360286076, "market_dynamics": -0.02334, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.968656, "high": 34.691119, "low": 33.968656, "close": 34.6572, "volume": 53530}, "trend_line": 31.697487, "activity_lines": {"activity_5": 33.955853, "activity_10": 33.398642, "activity_20": 32.968624, "activity_30": 32.501523}, "trend_signal": 1, "fair_value": 27.348726, "relative_strength": 0.915058, "rate_of_change": 0.68172650134073, "market_dynamics": 0.074288, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.76297, "high": 35.164911, "low": 34.76297, "close": 34.8762, "volume": 7861}, "trend_line": 31.90947, "activity_lines": {"activity_5": 34.32508, "activity_10": 33.755282, "activity_20": 33.180643, "activity_30": 32.706602}, "trend_signal": 1, "fair_value": 27.421809, "relative_strength": 0.89569, "rate_of_change": 0.6687691046296511, "market_dynamics": 0.140408, "expectation": {"probability": 62.2791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.782529, "high": 34.958991, "low": 34.674691, "close": 34.6992, "volume": 25963}, "trend_line": 32.104567, "activity_lines": {"activity_5": 34.540913, "activity_10": 34.030485, "activity_20": 33.359385, "activity_30": 32.886584}, "trend_signal": 1, "fair_value": 27.491784, "relative_strength": 0.438762, "rate_of_change": 0.6114078359809927, "market_dynamics": 0.347727, "expectation": {"probability": 62.7313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.674734, "high": 35.3098, "low": 34.674734, "close": 35.3098, "volume": 2243}, "trend_line": 32.314883, "activity_lines": {"activity_5": 34.8806, "activity_10": 34.351142, "activity_20": 33.583452, "activity_30": 33.093374}, "trend_signal": 1, "fair_value": 27.566241, "relative_strength": 0.283688, "rate_of_change": 0.6550968278126873, "market_dynamics": 0.550715, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.42961, "high": 35.968798, "low": 35.326673, "close": 35.7393, "volume": 3675}, "trend_line": 32.513023, "activity_lines": {"activity_5": 35.229527, "activity_10": 34.690107, "activity_20": 33.831159, "activity_30": 33.314304}, "trend_signal": 1, "fair_value": 27.643345, "relative_strength": 0.52914, "rate_of_change": 0.6131540070870598, "market_dynamics": 0.667679, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.939353, "high": 36.10111, "low": 34.9446, "close": 34.9446, "volume": 9929}, "trend_line": 32.678877, "activity_lines": {"activity_5": 35.19228, "activity_10": 34.819409, "activity_20": 33.986542, "activity_30": 33.47118}, "trend_signal": 1, "fair_value": 27.711581, "relative_strength": 0.268568, "rate_of_change": 0.5101155927580252, "market_dynamics": 0.694928, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.164871, "high": 35.458973, "low": 34.311091, "close": 34.5899, "volume": 48707}, "trend_line": 32.829187, "activity_lines": {"activity_5": 35.01764, "activity_10": 34.846451, "activity_20": 34.096736, "activity_30": 33.594471}, "trend_signal": 1, "fair_value": 27.775269, "relative_strength": 0.085081, "rate_of_change": 0.45996072631258866, "market_dynamics": 0.780658, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.748259, "high": 35.223725, "low": 33.947514, "close": 34.038, "volume": 7286}, "trend_line": 32.977923, "activity_lines": {"activity_5": 34.67812, "activity_10": 34.752609, "activity_20": 34.144502, "activity_30": 33.672459}, "trend_signal": 1, "fair_value": 27.832726, "relative_strength": 0.602868, "rate_of_change": 0.45306026006674954, "market_dynamics": 0.558597, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.694427, "high": 34.057103, "low": 32.694427, "close": 34.0473, "volume": 5710}, "trend_line": 33.1031, "activity_lines": {"activity_5": 34.38578, "activity_10": 34.650749, "activity_20": 34.185115, "activity_30": 33.741451}, "trend_signal": 1, "fair_value": 27.889222, "relative_strength": 0.5856, "rate_of_change": 0.3795781802268165, "market_dynamics": 0.202484, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.106101, "high": 35.3479, "low": 33.919836, "close": 35.3479, "volume": 159208}, "trend_line": 33.255493, "activity_lines": {"activity_5": 34.61114, "activity_10": 34.771791, "activity_20": 34.345248, "activity_30": 33.886277}, "trend_signal": 1, "fair_value": 27.956417, "relative_strength": 0.390595, "rate_of_change": 0.46035869752380765, "market_dynamics": 0.185411, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.410001, "high": 35.9786, "low": 35.370787, "close": 35.9786, "volume": 112842}, "trend_line": 33.419023, "activity_lines": {"activity_5": 35.072827, "activity_10": 34.981547, "activity_20": 34.555326, "activity_30": 34.061962}, "trend_signal": 1, "fair_value": 28.028044, "relative_strength": 0.736557, "rate_of_change": 0.49173831222409337, "market_dynamics": 0.172513, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.787433, "high": 35.9786, "low": 35.63548, "close": 35.9786, "volume": 8673}, "trend_line": 33.570717, "activity_lines": {"activity_5": 35.46558, "activity_10": 35.167278, "activity_20": 34.74987, "activity_30": 34.227095}, "trend_signal": 1, "fair_value": 28.098403, "relative_strength": 0.444413, "rate_of_change": 0.4539151249274974, "market_dynamics": 0.283398, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.78254, "high": 35.78254, "low": 34.488486, "close": 34.5277, "volume": 6416}, "trend_line": 33.654787, "activity_lines": {"activity_5": 35.28212, "activity_10": 35.069165, "activity_20": 34.788085, "activity_30": 34.288836}, "trend_signal": 1, "fair_value": 28.1548, "relative_strength": 0.528283, "rate_of_change": 0.2504265845736836, "market_dynamics": 0.146845, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.802139, "high": 35.880515, "low": 34.463921, "close": 35.8264, "volume": 1676}, "trend_line": 33.792863, "activity_lines": {"activity_5": 35.498913, "activity_10": 35.210298, "activity_20": 34.93363, "activity_30": 34.42894}, "trend_signal": 1, "fair_value": 28.22151, "relative_strength": 0.257322, "rate_of_change": 0.4102715016440249, "market_dynamics": -0.10546, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.966554, "high": 36.470923, "low": 35.849752, "close": 36.1976, "volume": 6206}, "trend_line": 33.924603, "activity_lines": {"activity_5": 35.720833, "activity_10": 35.409529, "activity_20": 35.09641, "activity_30": 34.584085}, "trend_signal": 1, "fair_value": 28.290269, "relative_strength": -0.141366, "rate_of_change": 0.3898456310138642, "market_dynamics": -0.364717, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.239901, "high": 36.544686, "low": 36.190742, "close": 36.4153, "volume": 138665}, "trend_line": 34.053483, "activity_lines": {"activity_5": 35.958673, "activity_10": 35.640009, "activity_20": 35.260671, "activity_30": 34.744775}, "trend_signal": 1, "fair_value": 28.359714, "relative_strength": -0.121874, "rate_of_change": 0.3799012769582074, "market_dynamics": -0.352734, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.484846, "high": 36.575691, "low": 36.05746, "close": 36.3239, "volume": 977}, "trend_line": 34.180347, "activity_lines": {"activity_5": 36.136933, "activity_10": 35.827131, "activity_20": 35.399333, "activity_30": 34.891253}, "trend_signal": 1, "fair_value": 28.427207, "relative_strength": -0.635273, "rate_of_change": 0.37254339005498394, "market_dynamics": -0.151156, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.279263, "high": 36.8791, "low": 36.000926, "close": 36.8791, "volume": 887}, "trend_line": 34.331323, "activity_lines": {"activity_5": 36.47724, "activity_10": 36.083671, "activity_20": 35.577235, "activity_30": 35.065366}, "trend_signal": 1, "fair_value": 28.498231, "relative_strength": -0.28114, "rate_of_change": 0.4417041172811967, "market_dynamics": -0.007733, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.282097, "high": 37.282097, "low": 36.934445, "close": 37.241, "volume": 1038}, "trend_line": 34.46821, "activity_lines": {"activity_5": 36.78142, "activity_10": 36.354355, "activity_20": 35.773532, "activity_30": 35.253088}, "trend_signal": 1, "fair_value": 28.571088, "relative_strength": -0.180709, "rate_of_change": 0.39872334660683345, "market_dynamics": 0.176912, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.193544, "high": 37.193544, "low": 36.7403, "close": 36.7403, "volume": 529}, "trend_line": 34.58547, "activity_lines": {"activity_5": 36.824393, "activity_10": 36.475935, "activity_20": 35.90338, "activity_30": 35.399674}, "trend_signal": 1, "fair_value": 28.638602, "relative_strength": -0.595004, "rate_of_change": 0.3401975327410437, "market_dynamics": 0.175678, "expectation": {"probability": 62.5063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.889852, "high": 37.011176, "low": 36.136345, "close": 36.1916, "volume": 888}, "trend_line": 34.701303, "activity_lines": {"activity_5": 36.648287, "activity_10": 36.472435, "activity_20": 35.967543, "activity_30": 35.503295}, "trend_signal": 1, "fair_value": 28.700511, "relative_strength": -0.712962, "rate_of_change": 0.3349181028911912, "market_dynamics": 0.159214, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.11228, "high": 37.659308, "low": 36.11228, "close": 37.6072, "volume": 182668}, "trend_line": 34.882637, "activity_lines": {"activity_5": 36.95896, "activity_10": 36.722444, "activity_20": 36.159218, "activity_30": 35.690772}, "trend_signal": 1, "fair_value": 28.772924, "relative_strength": -1.498104, "rate_of_change": 0.5225567466443541, "market_dynamics": 0.495897, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.521106, "high": 37.521106, "low": 36.6565, "close": 36.6565, "volume": 815}, "trend_line": 35.068083, "activity_lines": {"activity_5": 36.86718, "activity_10": 36.769987, "activity_20": 36.247345, "activity_30": 35.805215}, "trend_signal": 1, "fair_value": 28.836501, "relative_strength": -1.923544, "rate_of_change": 0.5316283857782852, "market_dynamics": 0.378116, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.56437, "high": 37.2698, "low": 36.56437, "close": 37.2698, "volume": 786}, "trend_line": 35.243017, "activity_lines": {"activity_5": 36.994673, "activity_10": 36.890335, "activity_20": 36.384561, "activity_30": 35.947262}, "trend_signal": 1, "fair_value": 28.903967, "relative_strength": -1.89039, "rate_of_change": 0.49884106867204675, "market_dynamics": 0.314074, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.449178, "high": 37.762811, "low": 37.449178, "close": 37.7284, "volume": 491}, "trend_line": 35.428803, "activity_lines": {"activity_5": 37.273113, "activity_10": 37.06782, "activity_20": 36.55612, "activity_30": 36.107609}, "trend_signal": 1, "fair_value": 28.974002, "relative_strength": -1.811885, "rate_of_change": 0.5271569116798378, "market_dynamics": 0.453352, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.857071, "high": 38.126167, "low": 37.849304, "close": 38.0424, "volume": 1126}, "trend_line": 35.601307, "activity_lines": {"activity_5": 37.590347, "activity_10": 37.274564, "activity_20": 36.748112, "activity_30": 36.276228}, "trend_signal": 1, "fair_value": 29.045407, "relative_strength": -1.81354, "rate_of_change": 0.48690326907176745, "market_dynamics": 0.247119, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.921141, "high": 37.976297, "low": 37.689013, "close": 37.7482, "volume": 342}, "trend_line": 35.744237, "activity_lines": {"activity_5": 37.686127, "activity_10": 37.398233, "activity_20": 36.897333, "activity_30": 36.414737}, "trend_signal": 1, "fair_value": 29.113398, "relative_strength": -1.944766, "rate_of_change": 0.4014740245351099, "market_dynamics": 0.474614, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.904642, "high": 37.978063, "low": 36.704344, "close": 36.9552, "volume": 710}, "trend_line": 35.859277, "activity_lines": {"activity_5": 37.508173, "activity_10": 37.351824, "activity_20": 36.955991, "activity_30": 36.492864}, "trend_signal": 1, "fair_value": 29.174187, "relative_strength": -2.162842, "rate_of_change": 0.3218420916356404, "market_dynamics": 0.270532, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.284078, "high": 37.643092, "low": 37.154702, "close": 37.2374, "volume": 422}, "trend_line": 35.990493, "activity_lines": {"activity_5": 37.404373, "activity_10": 37.35534, "activity_20": 37.027634, "activity_30": 36.581775}, "trend_signal": 1, "fair_value": 29.236212, "relative_strength": -2.01061, "rate_of_change": 0.3659192571004764, "market_dynamics": -0.034632, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.730327, "high": 37.0474, "low": 36.637268, "close": 37.0474, "volume": 727}, "trend_line": 36.094733, "activity_lines": {"activity_5": 37.2394, "activity_10": 37.324376, "activity_20": 37.065991, "activity_30": 36.649963}, "trend_signal": 1, "fair_value": 29.295839, "relative_strength": -1.964369, "rate_of_change": 0.2896320425507848, "market_dynamics": -0.46931, "expectation": {"probability": 61.279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.381629, "high": 37.421103, "low": 36.3562, "close": 36.3562, "volume": 16305}, "trend_line": 36.151367, "activity_lines": {"activity_5": 36.889427, "activity_10": 37.162156, "activity_20": 37.030426, "activity_30": 36.666831}, "trend_signal": 1, "fair_value": 29.349327, "relative_strength": -1.842911, "rate_of_change": 0.15690377873138034, "market_dynamics": -0.998354, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.049402, "high": 37.2497, "low": 36.049402, "close": 37.2497, "volume": 1414}, "trend_line": 36.230483, "activity_lines": {"activity_5": 36.9497, "activity_10": 37.159398, "activity_20": 37.078159, "activity_30": 36.737692}, "trend_signal": 1, "fair_value": 29.408728, "relative_strength": -2.239639, "rate_of_change": 0.21884649617813645, "market_dynamics": -1.064067, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.312532, "high": 37.984868, "low": 37.312532, "close": 37.93, "volume": 868}, "trend_line": 36.338177, "activity_lines": {"activity_5": 37.269973, "activity_10": 37.286831, "activity_20": 37.184629, "activity_30": 36.847338}, "trend_signal": 1, "fair_value": 29.472319, "relative_strength": -2.091042, "rate_of_change": 0.2972469343011579, "market_dynamics": -0.978428, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.144828, "high": 38.034764, "low": 37.144828, "close": 37.537, "volume": 281770}, "trend_line": 36.412417, "activity_lines": {"activity_5": 37.39426, "activity_10": 37.319655, "activity_20": 37.237469, "activity_30": 36.924681}, "trend_signal": 1, "fair_value": 29.532058, "relative_strength": -2.055734, "rate_of_change": 0.20430303919758025, "market_dynamics": -0.751901, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.042365, "high": 37.747564, "low": 37.042365, "close": 37.5198, "volume": 797}, "trend_line": 36.471767, "activity_lines": {"activity_5": 37.49284, "activity_10": 37.344493, "activity_20": 37.280525, "activity_30": 36.996125}, "trend_signal": 1, "fair_value": 29.590791, "relative_strength": -1.86361, "rate_of_change": 0.16299384904880668, "market_dynamics": -0.576235, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.680157, "high": 38.1045, "low": 37.569137, "close": 38.1045, "volume": 489}, "trend_line": 36.577097, "activity_lines": {"activity_5": 37.754827, "activity_10": 37.479433, "activity_20": 37.37297, "activity_30": 37.101463}, "trend_signal": 1, "fair_value": 29.652935, "relative_strength": -1.742192, "rate_of_change": 0.28879873026169023, "market_dynamics": -0.416571, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.144363, "high": 38.288836, "low": 37.6465, "close": 37.6465, "volume": 917}, "trend_line": 36.678983, "activity_lines": {"activity_5": 37.747593, "activity_10": 37.529971, "activity_20": 37.413753, "activity_30": 37.170457}, "trend_signal": 1, "fair_value": 29.710859, "relative_strength": -1.297461, "rate_of_change": 0.27855135687777616, "market_dynamics": -0.379652, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.569141, "high": 37.569141, "low": 36.690554, "close": 37.1897, "volume": 692}, "trend_line": 36.78404, "activity_lines": {"activity_5": 37.56164, "activity_10": 37.499304, "activity_20": 37.404733, "activity_30": 37.203406}, "trend_signal": 1, "fair_value": 29.764664, "relative_strength": -1.499537, "rate_of_change": 0.28642288146319395, "market_dynamics": -0.608024, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.381683, "high": 37.381683, "low": 35.950758, "close": 36.3527, "volume": 6049}, "trend_line": 36.860887, "activity_lines": {"activity_5": 37.14604, "activity_10": 37.312191, "activity_20": 37.31452, "activity_30": 37.175578}, "trend_signal": 1, "fair_value": 29.811721, "relative_strength": -0.626376, "rate_of_change": 0.2089139746477026, "market_dynamics": -0.796697, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.851996, "high": 35.851996, "low": 34.551239, "close": 35.3192, "volume": 12817}, "trend_line": 36.85993, "activity_lines": {"activity_5": 36.464893, "activity_10": 36.953255, "activity_20": 37.130108, "activity_30": 37.076114}, "trend_signal": 0, "fair_value": 29.850782, "relative_strength": -1.163365, "rate_of_change": -0.0025962478873599888, "market_dynamics": -1.019033, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.429076, "high": 35.715911, "low": 35.231259, "close": 35.4541, "volume": 9529}, "trend_line": 36.842447, "activity_lines": {"activity_5": 35.97542, "activity_10": 36.650267, "activity_20": 36.965311, "activity_30": 36.985415}, "trend_signal": 0, "fair_value": 29.890242, "relative_strength": -1.243283, "rate_of_change": -0.04743090939130537, "market_dynamics": -1.24056, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.038793, "high": 36.038793, "low": 34.7967, "close": 34.7967, "volume": 255}, "trend_line": 36.80305, "activity_lines": {"activity_5": 35.443507, "activity_10": 36.244155, "activity_20": 36.741416, "activity_30": 36.853432}, "trend_signal": 0, "fair_value": 29.924552, "relative_strength": -1.572662, "rate_of_change": -0.10693372239906057, "market_dynamics": -1.293595, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.865232, "high": 35.257503, "low": 31.7148, "close": 31.7148, "volume": 1802}, "trend_line": 36.709287, "activity_lines": {"activity_5": 34.07428, "activity_10": 35.322296, "activity_20": 36.23739, "activity_30": 36.525158}, "trend_signal": 0, "fair_value": 29.936985, "relative_strength": -1.311512, "rate_of_change": -0.2547696454505689, "market_dynamics": -1.297757, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.671603, "high": 33.918381, "low": 30.671603, "close": 33.3638, "volume": 6644}, "trend_line": 36.6272, "activity_lines": {"activity_5": 33.619713, "activity_10": 34.81326, "activity_20": 35.913944, "activity_30": 36.30932}, "trend_signal": 0, "fair_value": 29.960618, "relative_strength": -1.714825, "rate_of_change": -0.22361371388118037, "market_dynamics": -1.289463, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.93551, "high": 33.93551, "low": 32.550791, "close": 32.8762, "volume": 213145}, "trend_line": 36.516487, "activity_lines": {"activity_5": 33.201873, "activity_10": 34.291445, "activity_20": 35.56266, "activity_30": 36.06732}, "trend_signal": 0, "fair_value": 29.980588, "relative_strength": -1.732048, "rate_of_change": -0.3022698977808952, "market_dynamics": -1.195383, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.171898, "high": 34.3558, "low": 32.171898, "close": 34.3558, "volume": 52479}, "trend_line": 36.447837, "activity_lines": {"activity_5": 33.4401, "activity_10": 34.123078, "activity_20": 35.375396, "activity_30": 35.927921}, "trend_signal": 0, "fair_value": 30.010351, "relative_strength": -1.786301, "rate_of_change": -0.18799727366983057, "market_dynamics": -1.112149, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.40434, "high": 35.432, "low": 34.40434, "close": 35.432, "volume": 48}, "trend_line": 36.418107, "activity_lines": {"activity_5": 34.11028, "activity_10": 34.218542, "activity_20": 35.308182, "activity_30": 35.862383}, "trend_signal": 0, "fair_value": 30.046984, "relative_strength": -1.555783, "rate_of_change": -0.0815686264180799, "market_dynamics": -0.974687, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.274725, "high": 35.274725, "low": 34.99155, "close": 35.1773, "volume": 41}, "trend_line": 36.36138, "activity_lines": {"activity_5": 34.653207, "activity_10": 34.30796, "activity_20": 35.22774, "activity_30": 35.782331}, "trend_signal": 0, "fair_value": 30.081415, "relative_strength": -1.797592, "rate_of_change": -0.15576592160598077, "market_dynamics": -0.813886, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.308804, "high": 37.0343, "low": 36.308804, "close": 37.0343, "volume": 527}, "trend_line": 36.35449, "activity_lines": {"activity_5": 35.5843, "activity_10": 34.771604, "activity_20": 35.332622, "activity_30": 35.825745}, "trend_signal": 0, "fair_value": 30.127768, "relative_strength": -1.759099, "rate_of_change": -0.01894867576532714, "market_dynamics": -0.545756, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.088143, "high": 37.088143, "low": 36.0408, "close": 36.0408, "volume": 398}, "trend_line": 36.331173, "activity_lines": {"activity_5": 35.939527, "activity_10": 35.042218, "activity_20": 35.343852, "activity_30": 35.805507}, "trend_signal": 0, "fair_value": 30.166927, "relative_strength": -1.848301, "rate_of_change": -0.06413788228083712, "market_dynamics": -0.293853, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.546771, "high": 36.902842, "low": 35.280739, "close": 36.7707, "volume": 6591}, "trend_line": 36.350477, "activity_lines": {"activity_5": 36.32708, "activity_10": 35.432422, "activity_20": 35.42939, "activity_30": 35.833863}, "trend_signal": 0, "fair_value": 30.210373, "relative_strength": -1.560588, "rate_of_change": 0.05313343447512199, "market_dynamics": -0.000191, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.872117, "high": 37.4989, "low": 36.872117, "close": 37.4989, "volume": 484}, "trend_line": 36.346867, "activity_lines": {"activity_5": 36.796373, "activity_10": 35.931087, "activity_20": 35.582306, "activity_30": 35.907955}, "trend_signal": 0, "fair_value": 30.25801, "relative_strength": -1.192655, "rate_of_change": -0.009931093889069967, "market_dynamics": 0.308023, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.490984, "high": 37.752399, "low": 37.1542, "close": 37.1542, "volume": 967}, "trend_line": 36.363457, "activity_lines": {"activity_5": 37.012973, "activity_10": 36.317949, "activity_20": 35.701207, "activity_30": 35.960041}, "trend_signal": 0, "fair_value": 30.302791, "relative_strength": -1.677551, "rate_of_change": 0.045643548864868225, "market_dynamics": 0.42152, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.682791, "high": 37.682791, "low": 37.173, "close": 37.173, "volume": 307}, "trend_line": 36.36023, "activity_lines": {"activity_5": 37.104047, "activity_10": 36.609331, "activity_20": 35.825593, "activity_30": 36.01227}, "trend_signal": 0, "fair_value": 30.347115, "relative_strength": -1.400996, "rate_of_change": -0.00887429377244146, "market_dynamics": 0.579542, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.529911, "high": 38.5363, "low": 37.529911, "close": 38.5363, "volume": 188}, "trend_line": 36.38716, "activity_lines": {"activity_5": 37.640307, "activity_10": 37.079327, "activity_20": 36.08155, "activity_30": 36.152662}, "trend_signal": 0, "fair_value": 30.39961, "relative_strength": -1.157826, "rate_of_change": 0.07406443798622868, "market_dynamics": 0.685949, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.838362, "high": 39.2927, "low": 38.818026, "close": 39.2927, "volume": 50}, "trend_line": 36.428837, "activity_lines": {"activity_5": 38.262333, "activity_10": 37.58394, "activity_20": 36.404705, "activity_30": 36.340116}, "trend_signal": 0, "fair_value": 30.497262, "relative_strength": -0.849958, "rate_of_change": 0.11453765559059834, "market_dynamics": 0.76468, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.962666, "high": 39.342901, "low": 38.962666, "close": 39.0949, "volume": 22622}, "trend_line": 36.473727, "activity_lines": {"activity_5": 38.650293, "activity_10": 37.962827, "activity_20": 36.703363, "activity_30": 36.51212}, "trend_signal": 1, "fair_value": 30.595429, "relative_strength": -1.019209, "rate_of_change": 0.12322655263464823, "market_dynamics": 0.882541, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.09829, "high": 39.348573, "low": 38.997304, "close": 39.2832, "volume": 130}, "trend_line": 36.551327, "activity_lines": {"activity_5": 38.99462, "activity_10": 38.309353, "activity_20": 37.013058, "activity_30": 36.693376}, "trend_signal": 1, "fair_value": 30.691351, "relative_strength": -1.114539, "rate_of_change": 0.2127558831594147, "market_dynamics": 0.963303, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.521532, "high": 39.9474, "low": 39.348923, "close": 39.9474, "volume": 251}, "trend_line": 36.64166, "activity_lines": {"activity_5": 39.418413, "activity_10": 38.701989, "activity_20": 37.376041, "activity_30": 36.912478}, "trend_signal": 1, "fair_value": 30.785494, "relative_strength": -0.896394, "rate_of_change": 0.2471401380311065, "market_dynamics": 1.039035, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.900875, "high": 39.900875, "low": 39.0911, "close": 39.0911, "volume": 288}, "trend_line": 36.709783, "activity_lines": {"activity_5": 39.371813, "activity_10": 38.885969, "activity_20": 37.640354, "activity_30": 37.070506}, "trend_signal": 1, "fair_value": 30.872344, "relative_strength": -0.56757, "rate_of_change": 0.18591679525436328, "market_dynamics": 1.053571, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.772184, "high": 40.0308, "low": 39.50216, "close": 40.0308, "volume": 158}, "trend_line": 36.83227, "activity_lines": {"activity_5": 39.60146, "activity_10": 39.185344, "activity_20": 37.9762, "activity_30": 37.284765}, "trend_signal": 1, "fair_value": 30.960339, "relative_strength": -0.591987, "rate_of_change": 0.33366310010603867, "market_dynamics": 1.087629, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.917797, "high": 40.617756, "low": 39.917797, "close": 40.5006, "volume": 122}, "trend_line": 36.940633, "activity_lines": {"activity_5": 39.9385, "activity_10": 39.510862, "activity_20": 38.334996, "activity_30": 37.521432}, "trend_signal": 1, "fair_value": 31.053972, "relative_strength": -0.354787, "rate_of_change": 0.29420668343275364, "market_dynamics": 1.228804, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.517003, "high": 40.5546, "low": 39.858807, "close": 40.5546, "volume": 872}, "trend_line": 37.02812, "activity_lines": {"activity_5": 40.199827, "activity_10": 39.791622, "activity_20": 38.671773, "activity_30": 37.754591}, "trend_signal": 1, "fair_value": 31.155248, "relative_strength": -0.451851, "rate_of_change": 0.23683135045358583, "market_dynamics": 1.294688, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.441518, "high": 40.796855, "low": 40.384577, "close": 40.4686, "volume": 286519}, "trend_line": 37.12584, "activity_lines": {"activity_5": 40.347727, "activity_10": 39.99492, "activity_20": 38.958266, "activity_30": 37.976557}, "trend_signal": 1, "fair_value": 31.26156, "relative_strength": -0.565837, "rate_of_change": 0.26390753837892755, "market_dynamics": 1.525941, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.181212, "high": 40.798041, "low": 40.181212, "close": 40.7039, "volume": 72}, "trend_line": 37.231977, "activity_lines": {"activity_5": 40.539313, "activity_10": 40.18108, "activity_20": 39.233335, "activity_30": 38.2074}, "trend_signal": 1, "fair_value": 31.363301, "relative_strength": -0.271287, "rate_of_change": 0.28588444059448603, "market_dynamics": 1.602597, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.839102, "high": 41.387086, "low": 40.839102, "close": 41.3854, "volume": 247}, "trend_line": 37.34134, "activity_lines": {"activity_5": 40.850547, "activity_10": 40.451738, "activity_20": 39.536035, "activity_30": 38.475363}, "trend_signal": 1, "fair_value": 31.477792, "relative_strength": -0.121832, "rate_of_change": 0.29373406628394155, "market_dynamics": 1.612245, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.666505, "high": 41.9512, "low": 41.587523, "close": 41.9512, "volume": 611}, "trend_line": 37.48483, "activity_lines": {"activity_5": 41.260073, "activity_10": 40.78722, "activity_20": 39.859146, "activity_30": 38.772773}, "trend_signal": 1, "fair_value": 31.602447, "relative_strength": 0.046689, "rate_of_change": 0.38426580299475027, "market_dynamics": 1.685126, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.142235, "high": 42.142235, "low": 41.465811, "close": 41.7138, "volume": 610}, "trend_line": 37.635633, "activity_lines": {"activity_5": 41.49376, "activity_10": 41.027605, "activity_20": 40.128603, "activity_30": 39.04561}, "trend_signal": 1, "fair_value": 31.729929, "relative_strength": -0.192385, "rate_of_change": 0.4023040787433109, "market_dynamics": 1.54065, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.017899, "high": 42.3394, "low": 41.863317, "close": 42.3394, "volume": 1274}, "trend_line": 37.83519, "activity_lines": {"activity_5": 41.8587, "activity_10": 41.337544, "activity_20": 40.426516, "activity_30": 39.349078}, "trend_signal": 1, "fair_value": 31.859501, "relative_strength": 0.213089, "rate_of_change": 0.5302342065031792, "market_dynamics": 1.479461, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.491358, "high": 42.521797, "low": 41.2728, "close": 41.2728, "volume": 208}, "trend_line": 38.033643, "activity_lines": {"activity_5": 41.743387, "activity_10": 41.410064, "activity_20": 40.597585, "activity_30": 39.57086}, "trend_signal": 1, "fair_value": 31.98438, "relative_strength": 0.147048, "rate_of_change": 0.5245196337060833, "market_dynamics": 1.156492, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.915159, "high": 42.0398, "low": 41.771121, "close": 42.0398, "volume": 191}, "trend_line": 38.253167, "activity_lines": {"activity_5": 41.845813, "activity_10": 41.582371, "activity_20": 40.816787, "activity_30": 39.829322}, "trend_signal": 1, "fair_value": 32.108254, "relative_strength": 0.29911, "rate_of_change": 0.5771837317818854, "market_dynamics": 0.891397, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.534852, "high": 42.874357, "low": 42.270051, "close": 42.8662, "volume": 3110}, "trend_line": 38.52215, "activity_lines": {"activity_5": 42.18008, "activity_10": 41.868405, "activity_20": 41.089603, "activity_30": 40.126937}, "trend_signal": 1, "fair_value": 32.231181, "relative_strength": 0.357045, "rate_of_change": 0.7031653091625217, "market_dynamics": 0.774483, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.21155, "high": 43.669131, "low": 43.116651, "close": 43.2777, "volume": 494}, "trend_line": 38.90758, "activity_lines": {"activity_5": 42.590513, "activity_10": 42.186247, "activity_20": 41.376051, "activity_30": 40.433746}, "trend_signal": 1, "fair_value": 32.362669, "relative_strength": 0.627213, "rate_of_change": 1.0005412470487745, "market_dynamics": 0.690364, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.262888, "high": 43.262888, "low": 42.3715, "close": 42.3715, "volume": 254}, "trend_line": 39.207837, "activity_lines": {"activity_5": 42.59462, "activity_10": 42.289815, "activity_20": 41.547035, "activity_30": 40.657225}, "trend_signal": 1, "fair_value": 32.478226, "relative_strength": 0.163198, "rate_of_change": 0.7717185186022746, "market_dynamics": 0.72931, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.694237, "high": 43.231396, "low": 42.236656, "close": 42.4553, "volume": 17704}, "trend_line": 39.52714, "activity_lines": {"activity_5": 42.62452, "activity_10": 42.37402, "activity_20": 41.701245, "activity_30": 40.866739}, "trend_signal": 1, "fair_value": 32.595361, "relative_strength": 0.22261, "rate_of_change": 0.8143856545822842, "market_dynamics": 0.625516, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.435635, "high": 42.515214, "low": 41.142472, "close": 41.6101, "volume": 2374}, "trend_line": 39.76895, "activity_lines": {"activity_5": 42.293853, "activity_10": 42.272709, "activity_20": 41.756298, "activity_30": 41.001123}, "trend_signal": 1, "fair_value": 32.704558, "relative_strength": 0.15634, "rate_of_change": 0.6117568840042408, "market_dynamics": 0.238163, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.355577, "high": 43.2213, "low": 42.355577, "close": 43.2213, "volume": 599}, "trend_line": 40.028593, "activity_lines": {"activity_5": 42.5289, "activity_10": 42.460258, "activity_20": 41.953763, "activity_30": 41.223855}, "trend_signal": 1, "fair_value": 32.82151, "relative_strength": 0.330036, "rate_of_change": 0.65287869053622, "market_dynamics": 0.031514, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.037962, "high": 43.768599, "low": 43.037962, "close": 43.3902, "volume": 12921}, "trend_line": 40.302357, "activity_lines": {"activity_5": 42.796573, "activity_10": 42.655424, "activity_20": 42.147665, "activity_30": 41.440733}, "trend_signal": 1, "fair_value": 32.944324, "relative_strength": 0.386315, "rate_of_change": 0.6839211160881921, "market_dynamics": 0.045651, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.310969, "high": 43.488132, "low": 42.952862, "close": 43.0025, "volume": 1039}, "trend_line": 40.501297, "activity_lines": {"activity_5": 42.927513, "activity_10": 42.749618, "activity_20": 42.285085, "activity_30": 41.614936}, "trend_signal": 1, "fair_value": 33.067892, "relative_strength": 0.067613, "rate_of_change": 0.49361877271843024, "market_dynamics": -0.058678, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.074573, "high": 43.074573, "low": 42.472963, "close": 43.062, "volume": 1717}, "trend_line": 40.735337, "activity_lines": {"activity_5": 43.03622, "activity_10": 42.842575, "activity_20": 42.413624, "activity_30": 41.780143}, "trend_signal": 1, "fair_value": 33.192715, "relative_strength": 0.084419, "rate_of_change": 0.577858037484578, "market_dynamics": 0.027797, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.344172, "high": 43.7044, "low": 43.344172, "close": 43.7044, "volume": 140}, "trend_line": 40.96646, "activity_lines": {"activity_5": 43.318613, "activity_10": 43.0198, "activity_20": 42.584435, "activity_30": 41.971695}, "trend_signal": 1, "fair_value": 33.32196, "relative_strength": 0.147343, "rate_of_change": 0.5673771644506013, "market_dynamics": -0.028248, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.476776, "high": 43.536747, "low": 43.067653, "close": 43.1391, "volume": 1643}, "trend_line": 41.154467, "activity_lines": {"activity_5": 43.272953, "activity_10": 43.063978, "activity_20": 42.683915, "activity_30": 42.111866}, "trend_signal": 1, "fair_value": 33.445344, "relative_strength": -0.109659, "rate_of_change": 0.4589290849148277, "market_dynamics": -0.283956, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.379044, "high": 43.8196, "low": 43.379044, "close": 43.8196, "volume": 673}, "trend_line": 41.376647, "activity_lines": {"activity_5": 43.459607, "activity_10": 43.226922, "activity_20": 42.83564, "activity_30": 42.28381}, "trend_signal": 1, "fair_value": 33.568515, "relative_strength": -0.120427, "rate_of_change": 0.5398684910680573, "market_dynamics": -0.299468, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.822542, "high": 43.822542, "low": 43.367019, "close": 43.469, "volume": 749}, "trend_line": 41.586513, "activity_lines": {"activity_5": 43.500767, "activity_10": 43.316267, "activity_20": 42.938426, "activity_30": 42.4188}, "trend_signal": 1, "fair_value": 33.690203, "relative_strength": -0.567778, "rate_of_change": 0.50720881273922, "market_dynamics": -0.267164, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.74836, "high": 43.291197, "low": 42.481632, "close": 43.2896, "volume": 1517}, "trend_line": 41.744957, "activity_lines": {"activity_5": 43.451027, "activity_10": 43.35304, "activity_20": 43.00984, "activity_30": 42.528677}, "trend_signal": 1, "fair_value": 33.806828, "relative_strength": -0.619655, "rate_of_change": 0.3809985222853451, "market_dynamics": -0.415802, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.572709, "high": 43.82896, "low": 43.3904, "close": 43.3904, "volume": 596}, "trend_line": 41.881547, "activity_lines": {"activity_5": 43.419713, "activity_10": 43.392971, "activity_20": 43.07854, "activity_30": 42.634834}, "trend_signal": 1, "fair_value": 33.919951, "relative_strength": -0.770685, "rate_of_change": 0.32720119941673004, "market_dynamics": -0.495903, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.658495, "high": 43.658495, "low": 42.299908, "close": 43.1897, "volume": 885}, "trend_line": 42.01804, "activity_lines": {"activity_5": 43.342433, "activity_10": 43.364042, "activity_20": 43.118579, "activity_30": 42.719231}, "trend_signal": 1, "fair_value": 34.034579, "relative_strength": -1.017127, "rate_of_change": 0.3259024791992558, "market_dynamics": -0.694575, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.359531, "high": 43.359531, "low": 42.3945, "close": 42.3945, "volume": 403}, "trend_line": 42.12175, "activity_lines": {"activity_5": 42.996713, "activity_10": 43.191105, "activity_20": 43.076986, "activity_30": 42.743519}, "trend_signal": 1, "fair_value": 34.14383, "relative_strength": -1.544171, "rate_of_change": 0.24682255526435679, "market_dynamics": -0.976052, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.229461, "high": 42.9575, "low": 42.139653, "close": 42.9575, "volume": 1699}, "trend_line": 42.222087, "activity_lines": {"activity_5": 42.933667, "activity_10": 43.138636, "activity_20": 43.085771, "activity_30": 42.797438}, "trend_signal": 1, "fair_value": 34.261397, "relative_strength": -1.312656, "rate_of_change": 0.23820710203161843, "market_dynamics": -1.065888, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.668517, "high": 43.282501, "low": 42.409073, "close": 42.6298, "volume": 53131}, "trend_line": 42.340043, "activity_lines": {"activity_5": 42.795487, "activity_10": 43.027404, "activity_20": 43.060404, "activity_30": 42.823743}, "trend_signal": 1, "fair_value": 34.37372, "relative_strength": -1.539013, "rate_of_change": 0.2793703684045734, "market_dynamics": -0.993693, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.199571, "high": 42.693512, "low": 41.766, "close": 41.766, "volume": 130438}, "trend_line": 42.397883, "activity_lines": {"activity_5": 42.41336, "activity_10": 42.766975, "activity_20": 42.946308, "activity_30": 42.786708}, "trend_signal": 1, "fair_value": 34.487908, "relative_strength": -1.529181, "rate_of_change": 0.13660826938696963, "market_dynamics": -0.984509, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.650736, "high": 42.349239, "low": 41.0142, "close": 41.0142, "volume": 1084}, "trend_line": 42.415003, "activity_lines": {"activity_5": 41.888927, "activity_10": 42.405098, "activity_20": 42.761915, "activity_30": 42.697438}, "trend_signal": 0, "fair_value": 34.593462, "relative_strength": -1.781716, "rate_of_change": 0.04037937460226132, "market_dynamics": -0.986834, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.7, "high": 41.7, "low": 40.2215, "close": 40.2215, "volume": 331}, "trend_line": 42.4039, "activity_lines": {"activity_5": 41.245293, "activity_10": 41.937729, "activity_20": 42.510847, "activity_30": 42.555921}, "trend_signal": 0, "fair_value": 34.692088, "relative_strength": -1.867363, "rate_of_change": -0.02617705815085886, "market_dynamics": -1.054562, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.68, "high": 40.73, "low": 39.1016, "close": 39.1016, "volume": 689}, "trend_line": 42.358333, "activity_lines": {"activity_5": 40.373227, "activity_10": 41.332162, "activity_20": 42.167674, "activity_30": 42.34287}, "trend_signal": 0, "fair_value": 34.778032, "relative_strength": -2.371391, "rate_of_change": -0.10745945538027954, "market_dynamics": -1.248366, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.9771, "high": 40.6235, "low": 38.9771, "close": 40.6235, "volume": 416}, "trend_line": 42.355653, "activity_lines": {"activity_5": 40.26552, "activity_10": 41.082711, "activity_20": 41.985016, "activity_30": 42.230945}, "trend_signal": 0, "fair_value": 34.873997, "relative_strength": -1.887617, "rate_of_change": -0.006326972310277467, "market_dynamics": -1.325975, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.73, "high": 42.36, "low": 40.52, "close": 42.2558, "volume": 1067}, "trend_line": 42.384667, "activity_lines": {"activity_5": 40.835667, "activity_10": 41.178516, "activity_20": 41.966537, "activity_30": 42.224503}, "trend_signal": 0, "fair_value": 34.979403, "relative_strength": -1.464172, "rate_of_change": 0.06850089172277346, "market_dynamics": -1.173616, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.38, "high": 44.63, "low": 42.38, "close": 44.5758, "volume": 871}, "trend_line": 42.472153, "activity_lines": {"activity_5": 42.146493, "activity_10": 41.716769, "activity_20": 42.165936, "activity_30": 42.365866}, "trend_signal": 0, "fair_value": 35.099724, "relative_strength": -0.532825, "rate_of_change": 0.2064095490003458, "market_dynamics": -0.809679, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.486, "high": 44.8993, "low": 44.2065, "close": 44.8993, "volume": 314}, "trend_line": 42.578337, "activity_lines": {"activity_5": 43.327713, "activity_10": 42.288638, "activity_20": 42.389695, "activity_30": 42.522456}, "trend_signal": 0, "fair_value": 35.220359, "relative_strength": -0.337582, "rate_of_change": 0.25000851734546853, "market_dynamics": -0.369855, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.9796, "high": 45.2698, "low": 44.6492, "close": 45.2698, "volume": 177}, "trend_line": 42.676017, "activity_lines": {"activity_5": 44.32058, "activity_10": 42.882329, "activity_20": 42.641553, "activity_30": 42.696099}, "trend_signal": 0, "fair_value": 35.344068, "relative_strength": -0.438187, "rate_of_change": 0.229412435718201, "market_dynamics": 0.124121, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0318, "high": 46.5674, "low": 45.0318, "close": 46.5674, "volume": 456}, "trend_line": 42.852503, "activity_lines": {"activity_5": 45.334767, "activity_10": 43.669905, "activity_20": 43.006195, "activity_30": 42.947156}, "trend_signal": 1, "fair_value": 35.476651, "relative_strength": 0.056861, "rate_of_change": 0.4135484340068499, "market_dynamics": 0.531907, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5818, "high": 47.2345, "low": 45.96, "close": 46.6063, "volume": 126354}, "trend_line": 43.00472, "activity_lines": {"activity_5": 45.96566, "activity_10": 44.392962, "activity_20": 43.35785, "activity_30": 43.189337}, "trend_signal": 1, "fair_value": 35.60678, "relative_strength": -0.069879, "rate_of_change": 0.35521145637630613, "market_dynamics": 0.832304, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.4973, "high": 47.2, "low": 46.1468, "close": 47.1184, "volume": 2149}, "trend_line": 43.14646, "activity_lines": {"activity_5": 46.47722, "activity_10": 45.121122, "activity_20": 43.744458, "activity_30": 43.454735}, "trend_signal": 1, "fair_value": 35.739342, "relative_strength": 0.144077, "rate_of_change": 0.3295917285358413, "market_dynamics": 0.955303, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.48, "high": 48.0471, "low": 47.41, "close": 48.0471, "volume": 1126}, "trend_line": 43.30544, "activity_lines": {"activity_5": 47.12884, "activity_10": 45.907151, "activity_20": 44.200564, "activity_30": 43.770906}, "trend_signal": 1, "fair_value": 35.875006, "relative_strength": 0.642012, "rate_of_change": 0.36846591817729585, "market_dynamics": 1.029049, "expectation": {"probability": 59.8433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ac17f2-5579-44e4-a774-899a772860c9/", "share_image": "https://sharemaestro.com/terminal/90ac17f2-5579-44e4-a774-899a772860c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}