{"ticker": {"uuid": "90ac192c-007d-4dce-a037-45a5664d187c", "symbol": "8077", "name": "TORQ Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8077 fell 6.22%, moving from 221.80 to 208.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.51 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.51"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 208.0, "volume": 41200}, "trend_line": 224.692571, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.626022, "activity_20": 211.980341, "activity_30": 217.001199}, "trend_signal": 0, "fair_value": 234.832754, "relative_strength": -35.506607, "rate_of_change": -0.6970664430893564, "market_dynamics": -0.359784, "expectation": {"probability": 44.5532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.5313, "high": 202.315486, "low": 199.5313, "close": 202.315475, "volume": 175300}, "trend_line": 197.465029, "activity_lines": {"activity_5": 200.459373, "activity_10": 199.71624, "activity_20": 199.395658, "activity_30": 197.820776}, "trend_signal": 1, "fair_value": 207.586124, "relative_strength": -9.479615, "rate_of_change": 0.09322483854181031, "market_dynamics": -0.017737, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.315494, "high": 280.271862, "low": 202.315494, "close": 243.149796, "volume": 6540400}, "trend_line": 198.674464, "activity_lines": {"activity_5": 214.875124, "activity_10": 207.630228, "activity_20": 203.675597, "activity_30": 200.76818}, "trend_signal": 1, "fair_value": 207.301613, "relative_strength": 4.024284, "rate_of_change": 0.6124806028312048, "market_dynamics": 0.283694, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.365631, "high": 249.646157, "low": 240.365631, "close": 242.221771, "volume": 757500}, "trend_line": 199.578362, "activity_lines": {"activity_5": 225.826155, "activity_10": 214.599296, "activity_20": 207.620277, "activity_30": 203.577684}, "trend_signal": 1, "fair_value": 207.132196, "relative_strength": 6.420365, "rate_of_change": 0.45496435817740427, "market_dynamics": 0.601342, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.22175, "high": 242.22175, "low": 228.300949, "close": 230.157074, "volume": 483000}, "trend_line": 200.385218, "activity_lines": {"activity_5": 230.157071, "activity_10": 218.615466, "activity_20": 210.173482, "activity_30": 205.550504}, "trend_signal": 1, "fair_value": 206.98998, "relative_strength": -0.143704, "rate_of_change": 0.4042802996849982, "market_dynamics": 0.947343, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.01316, "high": 239.437581, "low": 231.085107, "close": 235.725388, "volume": 328400}, "trend_line": 201.28615, "activity_lines": {"activity_5": 234.302374, "activity_10": 223.120741, "activity_20": 213.09815, "activity_30": 207.830515}, "trend_signal": 1, "fair_value": 207.037513, "relative_strength": 4.634311, "rate_of_change": 0.44960002987844305, "market_dynamics": 1.23197, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.653429, "high": 245.005903, "low": 226.444863, "close": 230.157074, "volume": 655800}, "trend_line": 202.337096, "activity_lines": {"activity_5": 234.116765, "activity_10": 225.921774, "activity_20": 215.280982, "activity_30": 209.693155}, "trend_signal": 1, "fair_value": 206.917304, "relative_strength": 1.993171, "rate_of_change": 0.522115406350616, "market_dynamics": 1.074099, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.22901, "high": 234.797329, "low": 229.22901, "close": 229.229019, "volume": 186500}, "trend_line": 203.814776, "activity_lines": {"activity_5": 231.765698, "activity_10": 227.946618, "activity_20": 217.212216, "activity_30": 211.428118}, "trend_signal": 1, "fair_value": 206.791146, "relative_strength": 1.687938, "rate_of_change": 0.7303060235677161, "market_dynamics": 0.931509, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.229019, "high": 232.941219, "low": 226.444855, "close": 226.444855, "volume": 301200}, "trend_line": 205.077606, "activity_lines": {"activity_5": 229.414628, "activity_10": 228.857796, "activity_20": 218.728217, "activity_30": 212.888123}, "trend_signal": 1, "fair_value": 206.663647, "relative_strength": -1.065517, "rate_of_change": 0.6195968833977024, "market_dynamics": 0.794923, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.372896, "high": 232.013177, "low": 223.660706, "close": 223.660706, "volume": 179900}, "trend_line": 206.400188, "activity_lines": {"activity_5": 227.187303, "activity_10": 228.840924, "activity_20": 219.850962, "activity_30": 214.087033}, "trend_signal": 1, "fair_value": 206.463281, "relative_strength": -0.736455, "rate_of_change": 0.6449178073592352, "market_dynamics": 0.612263, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.660677, "high": 226.444864, "low": 222.732653, "close": 224.58873, "volume": 60900}, "trend_line": 207.784214, "activity_lines": {"activity_5": 225.70241, "activity_10": 228.554067, "activity_20": 220.969042, "activity_30": 215.260487}, "trend_signal": 1, "fair_value": 206.25786, "relative_strength": -1.36454, "rate_of_change": 0.6705546217816319, "market_dynamics": 0.459213, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.588756, "high": 225.516809, "low": 218.092377, "close": 218.092377, "volume": 162100}, "trend_line": 208.921185, "activity_lines": {"activity_5": 222.79451, "activity_10": 226.613592, "activity_20": 221.344803, "activity_30": 215.92553}, "trend_signal": 1, "fair_value": 206.010796, "relative_strength": -1.31583, "rate_of_change": 0.5471883441540063, "market_dynamics": 0.230035, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.020436, "high": 230.157065, "low": 218.092383, "close": 228.300949, "volume": 188900}, "trend_line": 210.154351, "activity_lines": {"activity_5": 224.093781, "activity_10": 226.242369, "activity_20": 222.613201, "activity_30": 217.175837}, "trend_signal": 1, "fair_value": 205.845677, "relative_strength": 2.488348, "rate_of_change": 0.5902541669002992, "market_dynamics": 0.08599, "expectation": {"probability": 32.8305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.444844, "high": 236.65344, "low": 225.516791, "close": 235.725388, "volume": 310000}, "trend_line": 211.634998, "activity_lines": {"activity_5": 227.929736, "activity_10": 227.491022, "activity_20": 224.45611, "activity_30": 218.825582}, "trend_signal": 1, "fair_value": 205.733653, "relative_strength": 2.108794, "rate_of_change": 0.7045521508141436, "market_dynamics": 0.05659, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.653434, "high": 240.36564, "low": 230.157067, "close": 232.013168, "volume": 393400}, "trend_line": 212.808836, "activity_lines": {"activity_5": 229.909582, "activity_10": 228.182842, "activity_20": 225.77754, "activity_30": 220.140302}, "trend_signal": 1, "fair_value": 205.575824, "relative_strength": 0.615129, "rate_of_change": 0.5546521185498903, "market_dynamics": -0.012897, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.653434, "high": 274.703592, "low": 234.797328, "close": 252.430313, "volume": 3749400}, "trend_line": 214.846315, "activity_lines": {"activity_5": 238.138312, "activity_10": 232.553124, "activity_20": 228.897564, "activity_30": 222.696527}, "trend_signal": 1, "fair_value": 205.466345, "relative_strength": 6.389368, "rate_of_change": 0.9574221814737007, "market_dynamics": 0.267979, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.430332, "high": 266.351118, "low": 248.718121, "close": 265.423065, "volume": 840100}, "trend_line": 217.164327, "activity_lines": {"activity_5": 248.841854, "activity_10": 238.981998, "activity_20": 232.994253, "activity_30": 225.959543}, "trend_signal": 1, "fair_value": 205.478667, "relative_strength": 15.440937, "rate_of_change": 1.0789163407340647, "market_dynamics": 0.424077, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.135319, "high": 305.329288, "low": 265.423065, "close": 287.69635, "volume": 2391000}, "trend_line": 220.16376, "activity_lines": {"activity_5": 263.814445, "activity_10": 248.81936, "activity_20": 238.88518, "activity_30": 230.509996}, "trend_signal": 1, "fair_value": 205.58975, "relative_strength": 26.700323, "rate_of_change": 1.3811812655584133, "market_dynamics": 0.720003, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.408557, "high": 300.689084, "low": 265.423083, "close": 287.69635, "volume": 1099500}, "trend_line": 223.10217, "activity_lines": {"activity_5": 274.827343, "activity_10": 257.59368, "activity_20": 244.338596, "activity_30": 234.866937}, "trend_signal": 1, "fair_value": 205.728343, "relative_strength": 29.450552, "rate_of_change": 1.334647446064695, "market_dynamics": 1.061311, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.552477, "high": 294.192741, "low": 268.207214, "close": 268.207214, "volume": 602300}, "trend_line": 225.238387, "activity_lines": {"activity_5": 275.879131, "activity_10": 261.710857, "activity_20": 247.533748, "activity_30": 237.77694}, "trend_signal": 1, "fair_value": 205.868552, "relative_strength": 15.35412, "rate_of_change": 0.9575061506573369, "market_dynamics": 1.004741, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.495008, "high": 267.279166, "low": 246.861993, "close": 262.638916, "volume": 917500}, "trend_line": 227.372061, "activity_lines": {"activity_5": 272.661883, "activity_10": 264.00568, "activity_20": 249.871557, "activity_30": 240.189878}, "trend_signal": 1, "fair_value": 205.934552, "relative_strength": 16.45026, "rate_of_change": 0.9472958976570958, "market_dynamics": 1.024571, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.638859, "high": 272.847436, "low": 251.50226, "close": 259.854736, "volume": 841300}, "trend_line": 229.321394, "activity_lines": {"activity_5": 267.836002, "activity_10": 265.102467, "activity_20": 251.639275, "activity_30": 242.285534}, "trend_signal": 1, "fair_value": 206.059851, "relative_strength": 15.832554, "rate_of_change": 0.8573318073586867, "market_dynamics": 0.780039, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.164221, "high": 258.916636, "low": 242.030746, "close": 249.535599, "volume": 665800}, "trend_line": 230.957268, "activity_lines": {"activity_5": 259.941631, "activity_10": 263.563731, "activity_20": 252.150221, "activity_30": 243.589676}, "trend_signal": 1, "fair_value": 206.030024, "relative_strength": 7.712974, "rate_of_change": 0.713354289133617, "market_dynamics": 0.402093, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.226118, "high": 254.226118, "low": 235.464059, "close": 243.906982, "volume": 661500}, "trend_line": 232.405522, "activity_lines": {"activity_5": 252.715104, "activity_10": 260.615526, "activity_20": 252.0947, "activity_30": 244.425142}, "trend_signal": 1, "fair_value": 205.980799, "relative_strength": 3.140901, "rate_of_change": 0.6270657825758449, "market_dynamics": 0.098436, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.845091, "high": 258.916639, "low": 241.092675, "close": 257.978516, "volume": 562700}, "trend_line": 234.292315, "activity_lines": {"activity_5": 253.09838, "activity_10": 260.077025, "activity_20": 253.371301, "activity_30": 246.075012}, "trend_signal": 1, "fair_value": 205.977287, "relative_strength": 5.712957, "rate_of_change": 0.811853773422824, "market_dynamics": -0.124215, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.978516, "high": 267.359589, "low": 257.040412, "close": 261.730957, "volume": 383900}, "trend_line": 236.427505, "activity_lines": {"activity_5": 255.414382, "activity_10": 259.74869, "activity_20": 254.872793, "activity_30": 247.845247}, "trend_signal": 1, "fair_value": 206.086807, "relative_strength": 7.071455, "rate_of_change": 0.9113359095879838, "market_dynamics": -0.26993, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.483379, "high": 276.740636, "low": 262.669082, "close": 272.98822, "volume": 807100}, "trend_line": 238.968874, "activity_lines": {"activity_5": 261.543336, "activity_10": 261.298026, "activity_20": 257.32257, "activity_30": 250.204003}, "trend_signal": 1, "fair_value": 206.329662, "relative_strength": 12.10198, "rate_of_change": 1.0749041233590835, "market_dynamics": -0.200945, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.112013, "high": 277.678751, "low": 256.102332, "close": 257.040436, "volume": 649100}, "trend_line": 241.009585, "activity_lines": {"activity_5": 261.480796, "activity_10": 259.810218, "activity_20": 258.049553, "activity_30": 251.36991}, "trend_signal": 1, "fair_value": 206.514777, "relative_strength": 9.087043, "rate_of_change": 0.8539651904624145, "market_dynamics": -0.245284, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.792853, "high": 267.359538, "low": 232.649716, "close": 257.978516, "volume": 1873600}, "trend_line": 242.834085, "activity_lines": {"activity_5": 261.230628, "activity_10": 259.050349, "activity_20": 258.733441, "activity_30": 252.46468}, "trend_signal": 1, "fair_value": 206.678099, "relative_strength": 7.112628, "rate_of_change": 0.7570238337201405, "market_dynamics": -0.270442, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.473706, "high": 252.349914, "low": 233.587849, "close": 236.402161, "volume": 757800}, "trend_line": 244.063112, "activity_lines": {"activity_5": 252.850238, "activity_10": 254.907831, "activity_20": 257.212277, "activity_30": 252.049717}, "trend_signal": 1, "fair_value": 206.758723, "relative_strength": -2.453682, "rate_of_change": 0.5061179941028469, "market_dynamics": -0.526119, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.278357, "high": 250.473703, "low": 236.40215, "close": 245.783188, "volume": 427400}, "trend_line": 245.635776, "activity_lines": {"activity_5": 249.035282, "activity_10": 253.049228, "activity_20": 256.523872, "activity_30": 252.16069}, "trend_signal": 1, "fair_value": 206.888359, "relative_strength": 0.491423, "rate_of_change": 0.6443677568120181, "market_dynamics": -0.843691, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.906985, "high": 264.545268, "low": 242.030777, "close": 258.916626, "volume": 504000}, "trend_line": 247.522481, "activity_lines": {"activity_5": 250.661322, "activity_10": 253.884991, "activity_20": 256.985344, "activity_30": 253.017519}, "trend_signal": 1, "fair_value": 207.157795, "relative_strength": 5.948482, "rate_of_change": 0.7680904755502742, "market_dynamics": -0.90461, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.916632, "high": 260.79284, "low": 244.845097, "close": 247.659409, "volume": 379800}, "trend_line": 247.672802, "activity_lines": {"activity_5": 249.473063, "activity_10": 252.691044, "activity_20": 256.180299, "activity_30": 253.026353}, "trend_signal": 1, "fair_value": 207.366192, "relative_strength": -4.91191, "rate_of_change": 0.060730241306845595, "market_dynamics": -1.108294, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.535623, "high": 249.535627, "low": 242.030777, "close": 245.783188, "volume": 353500}, "trend_line": 247.791516, "activity_lines": {"activity_5": 248.284799, "activity_10": 251.190078, "activity_20": 255.104383, "activity_30": 252.904442}, "trend_signal": 1, "fair_value": 207.590368, "relative_strength": -6.622389, "rate_of_change": 0.04793178703570823, "market_dynamics": -1.117077, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.349946, "high": 289.874082, "low": 249.535634, "close": 277.678711, "volume": 1499900}, "trend_line": 249.37557, "activity_lines": {"activity_5": 258.541398, "activity_10": 255.454185, "activity_20": 257.018241, "activity_30": 254.832648}, "trend_signal": 1, "fair_value": 207.974513, "relative_strength": 5.904267, "rate_of_change": 0.6392688601977837, "market_dynamics": -0.694127, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.493073, "high": 290.812175, "low": 272.050116, "close": 272.98822, "volume": 717900}, "trend_line": 250.617665, "activity_lines": {"activity_5": 264.48273, "activity_10": 258.50729, "activity_20": 258.267932, "activity_30": 256.356045}, "trend_signal": 1, "fair_value": 208.278541, "relative_strength": 2.78302, "rate_of_change": 0.49808206954673934, "market_dynamics": -0.413626, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.8644, "high": 281.431126, "low": 265.483381, "close": 267.359589, "volume": 248500}, "trend_line": 251.857748, "activity_lines": {"activity_5": 266.734183, "activity_10": 260.33233, "activity_20": 258.883667, "activity_30": 257.436169}, "trend_signal": 1, "fair_value": 208.524243, "relative_strength": -1.388045, "rate_of_change": 0.49481069101812863, "market_dynamics": -0.146407, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.235816, "high": 270.17392, "low": 253.288016, "close": 261.730957, "volume": 205400}, "trend_line": 252.941146, "activity_lines": {"activity_5": 266.546561, "activity_10": 261.236322, "activity_20": 258.95412, "activity_30": 258.073151}, "trend_signal": 1, "fair_value": 208.76723, "relative_strength": -7.414734, "rate_of_change": 0.4301626646800704, "market_dynamics": 0.094134, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.669063, "high": 269.235796, "low": 258.916633, "close": 259.854736, "volume": 188000}, "trend_line": 254.054809, "activity_lines": {"activity_5": 264.795428, "activity_10": 261.7139, "activity_20": 258.969531, "activity_30": 258.519189}, "trend_signal": 1, "fair_value": 209.025997, "relative_strength": -9.399957, "rate_of_change": 0.44028542513205915, "market_dynamics": -0.142356, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.730933, "high": 276.740625, "low": 258.916622, "close": 275.802521, "volume": 320400}, "trend_line": 255.79287, "activity_lines": {"activity_5": 267.422121, "activity_10": 265.056962, "activity_20": 260.636357, "activity_30": 259.922267}, "trend_signal": 1, "fair_value": 209.364748, "relative_strength": -5.754644, "rate_of_change": 0.684128360664091, "market_dynamics": -0.150401, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.678728, "high": 285.183579, "low": 270.173898, "close": 274.86441, "volume": 409900}, "trend_line": 257.468726, "activity_lines": {"activity_5": 269.86119, "activity_10": 267.513088, "activity_20": 262.177672, "activity_30": 261.152689}, "trend_signal": 1, "fair_value": 209.714169, "relative_strength": -5.509324, "rate_of_change": 0.6551613420655589, "market_dynamics": -0.075235, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.926324, "high": 274.864421, "low": 264.545271, "close": 272.05011, "volume": 429100}, "trend_line": 259.267317, "activity_lines": {"activity_5": 271.237079, "activity_10": 268.928774, "activity_20": 263.392741, "activity_30": 262.093423}, "trend_signal": 1, "fair_value": 210.012183, "relative_strength": -3.995159, "rate_of_change": 0.6985667843790813, "market_dynamics": 0.062511, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.535623, "high": 254.226142, "low": 243.906987, "close": 250.473679, "volume": 829400}, "trend_line": 260.006408, "activity_lines": {"activity_5": 265.108123, "activity_10": 266.182682, "activity_20": 262.494839, "activity_30": 261.526092}, "trend_signal": 1, "fair_value": 210.166326, "relative_strength": -16.075143, "rate_of_change": 0.28506909723605095, "market_dynamics": 0.149334, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.535599, "high": 263.607127, "low": 246.721287, "close": 260.792816, "volume": 397300}, "trend_line": 260.841989, "activity_lines": {"activity_5": 263.169364, "activity_10": 265.261629, "activity_20": 262.575244, "activity_30": 261.576828}, "trend_signal": 1, "fair_value": 210.375494, "relative_strength": -11.325697, "rate_of_change": 0.32136938717294633, "market_dynamics": 0.110131, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.359566, "high": 267.359566, "low": 251.411802, "close": 253.28801, "volume": 324100}, "trend_line": 261.55115, "activity_lines": {"activity_5": 258.666465, "activity_10": 262.703162, "activity_20": 261.860498, "activity_30": 261.089474}, "trend_signal": 0, "fair_value": 210.547677, "relative_strength": -10.649239, "rate_of_change": 0.27187378946109575, "market_dynamics": -0.075559, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.164217, "high": 257.97854, "low": 250.473696, "close": 257.040436, "volume": 166500}, "trend_line": 261.704821, "activity_lines": {"activity_5": 256.915342, "activity_10": 261.270422, "activity_20": 261.525461, "activity_30": 260.798461}, "trend_signal": 0, "fair_value": 210.743914, "relative_strength": -10.418804, "rate_of_change": 0.058753708404636854, "market_dynamics": -0.342967, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.164235, "high": 255.164235, "low": 230.773536, "close": 231.711639, "volume": 404200}, "trend_line": 260.581107, "activity_lines": {"activity_5": 247.909552, "activity_10": 255.522407, "activity_20": 258.800494, "activity_30": 258.863417}, "trend_signal": 0, "fair_value": 210.822276, "relative_strength": -13.714861, "rate_of_change": -0.4293822313651634, "market_dynamics": -0.684213, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.587851, "high": 238.27837, "low": 227.924467, "close": 229.823837, "volume": 494200}, "trend_line": 258.652023, "activity_lines": {"activity_5": 240.963726, "activity_10": 250.079299, "activity_20": 256.092291, "activity_30": 256.879077}, "trend_signal": 0, "fair_value": 210.899726, "relative_strength": -16.196329, "rate_of_change": -0.7403007924131618, "market_dynamics": -1.040017, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.823855, "high": 231.723226, "low": 225.075409, "close": 229.823837, "volume": 147800}, "trend_line": 256.722939, "activity_lines": {"activity_5": 235.394555, "activity_10": 245.21632, "activity_20": 253.513691, "activity_30": 255.019194}, "trend_signal": 0, "fair_value": 210.977176, "relative_strength": -16.693401, "rate_of_change": -0.7458221194736177, "market_dynamics": -1.30023, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.77352, "high": 238.371011, "low": 230.77352, "close": 234.572281, "volume": 98400}, "trend_line": 255.601775, "activity_lines": {"activity_5": 233.472799, "activity_10": 241.762711, "activity_20": 251.521393, "activity_30": 253.590119}, "trend_signal": 0, "fair_value": 211.107577, "relative_strength": -14.837032, "rate_of_change": -0.43672139481076644, "market_dynamics": -1.484496, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.572281, "high": 238.371011, "low": 226.974805, "close": 228.874176, "volume": 139200}, "trend_line": 254.476283, "activity_lines": {"activity_5": 230.899389, "activity_10": 238.022724, "activity_20": 248.995133, "activity_30": 251.865758}, "trend_signal": 0, "fair_value": 211.218336, "relative_strength": -17.949258, "rate_of_change": -0.44033027548420134, "market_dynamics": -1.5068, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.823829, "high": 251.666617, "low": 226.974781, "close": 230.773514, "volume": 499500}, "trend_line": 253.506909, "activity_lines": {"activity_5": 230.836842, "activity_10": 235.464257, "activity_20": 246.730281, "activity_30": 250.336547}, "trend_signal": 0, "fair_value": 211.330015, "relative_strength": -16.858665, "rate_of_change": -0.3809290156914103, "market_dynamics": -1.388328, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.924484, "high": 229.823844, "low": 217.477927, "close": 225.075409, "volume": 233100}, "trend_line": 252.69157, "activity_lines": {"activity_5": 228.937469, "activity_10": 232.620255, "activity_20": 244.056767, "activity_30": 248.502256}, "trend_signal": 0, "fair_value": 211.405167, "relative_strength": -18.479533, "rate_of_change": -0.3216239759366852, "market_dynamics": -1.331221, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.974808, "high": 227.924493, "low": 219.377326, "close": 221.276672, "volume": 89800}, "trend_line": 251.937226, "activity_lines": {"activity_5": 226.088411, "activity_10": 229.547359, "activity_20": 241.129012, "activity_30": 246.475489}, "trend_signal": 0, "fair_value": 211.45034, "relative_strength": -20.143736, "rate_of_change": -0.2985236112150489, "market_dynamics": -1.338529, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.176045, "high": 230.773549, "low": 208.930745, "close": 211.7798, "volume": 424600}, "trend_line": 250.397269, "activity_lines": {"activity_5": 220.643541, "activity_10": 225.466235, "activity_20": 237.41349, "activity_30": 243.884687}, "trend_signal": 0, "fair_value": 211.434635, "relative_strength": -23.467128, "rate_of_change": -0.6112463110155921, "market_dynamics": -1.292645, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.72951, "high": 221.27667, "low": 209.880454, "close": 219.377319, "volume": 201800}, "trend_line": 248.985481, "activity_lines": {"activity_5": 219.250676, "activity_10": 223.521173, "activity_20": 234.735346, "activity_30": 241.8834}, "trend_signal": 0, "fair_value": 211.478889, "relative_strength": -19.905186, "rate_of_change": -0.5638192483640871, "market_dynamics": -1.422599, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.326983, "high": 223.176043, "low": 218.427612, "close": 221.276672, "volume": 117900}, "trend_line": 247.261763, "activity_lines": {"activity_5": 219.124053, "activity_10": 222.606232, "activity_20": 232.493382, "activity_30": 240.095735}, "trend_signal": 0, "fair_value": 211.535318, "relative_strength": -20.937306, "rate_of_change": -0.6922965921856267, "market_dynamics": -1.395374, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.075415, "high": 226.974791, "low": 220.326987, "close": 220.327011, "volume": 185700}, "trend_line": 246.037982, "activity_lines": {"activity_5": 219.313998, "activity_10": 221.708352, "activity_20": 230.380418, "activity_30": 238.358009}, "trend_signal": 0, "fair_value": 211.658826, "relative_strength": -23.440318, "rate_of_change": -0.49493337956989425, "market_dynamics": -1.350074, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.276697, "high": 222.226382, "low": 212.729503, "close": 218.427612, "volume": 238200}, "trend_line": 244.719618, "activity_lines": {"activity_5": 219.187371, "activity_10": 220.637796, "activity_20": 228.283719, "activity_30": 236.576695}, "trend_signal": 0, "fair_value": 211.76453, "relative_strength": -24.239772, "rate_of_change": -0.5358375927502131, "market_dynamics": -1.289836, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.578556, "high": 223.176049, "low": 215.578556, "close": 217.477936, "volume": 154600}, "trend_line": 244.088811, "activity_lines": {"activity_5": 218.934122, "activity_10": 219.601776, "activity_20": 226.293848, "activity_30": 234.819167}, "trend_signal": 0, "fair_value": 211.864146, "relative_strength": -22.090524, "rate_of_change": -0.25776723793349676, "market_dynamics": -1.227322, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.377326, "high": 223.176067, "low": 216.528244, "close": 217.477936, "volume": 140400}, "trend_line": 243.145302, "activity_lines": {"activity_5": 218.300997, "activity_10": 218.876562, "activity_20": 224.581712, "activity_30": 233.102336}, "trend_signal": 0, "fair_value": 211.997531, "relative_strength": -16.872691, "rate_of_change": -0.3865433225450084, "market_dynamics": -1.041067, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.326983, "high": 220.326983, "low": 194.685484, "close": 196.584854, "volume": 450500}, "trend_line": 241.067577, "activity_lines": {"activity_5": 210.830137, "activity_10": 214.559811, "activity_20": 221.153028, "activity_30": 230.098437}, "trend_signal": 0, "fair_value": 211.991358, "relative_strength": -20.857898, "rate_of_change": -0.8545199034937498, "market_dynamics": -0.888614, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.886744, "high": 206.081709, "low": 169.043982, "close": 189.937057, "volume": 495000}, "trend_line": 239.143498, "activity_lines": {"activity_5": 202.789466, "activity_10": 209.655981, "activity_20": 217.450579, "activity_30": 226.799693}, "trend_signal": 0, "fair_value": 211.925686, "relative_strength": -21.275953, "rate_of_change": -0.7981492260155774, "market_dynamics": -0.846406, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.786109, "high": 202.282986, "low": 191.836421, "close": 201.333298, "volume": 156500}, "trend_line": 237.661835, "activity_lines": {"activity_5": 200.573539, "activity_10": 207.463074, "activity_20": 215.121756, "activity_30": 224.360326}, "trend_signal": 0, "fair_value": 212.023118, "relative_strength": -22.857965, "rate_of_change": -0.6195706813655446, "market_dynamics": -0.790934, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.383608, "high": 207.981077, "low": 197.534552, "close": 204.182327, "volume": 141300}, "trend_line": 235.211956, "activity_lines": {"activity_5": 200.446909, "activity_10": 206.150779, "activity_20": 213.34741, "activity_30": 222.200357}, "trend_signal": 0, "fair_value": 212.088159, "relative_strength": -21.966212, "rate_of_change": -1.030825584595865, "market_dynamics": -0.830805, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.03139, "high": 216.528264, "low": 202.282963, "close": 212.729523, "volume": 117700}, "trend_line": 233.203332, "activity_lines": {"activity_5": 204.055719, "activity_10": 206.530655, "activity_20": 212.620918, "activity_30": 220.749878}, "trend_signal": 0, "fair_value": 212.157336, "relative_strength": -18.906828, "rate_of_change": -0.853963392915281, "market_dynamics": -0.660231, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.729523, "high": 213.679208, "low": 196.584867, "close": 198.484238, "volume": 113200}, "trend_line": 230.907487, "activity_lines": {"activity_5": 203.232661, "activity_10": 204.441349, "activity_20": 210.748738, "activity_30": 218.509936}, "trend_signal": 0, "fair_value": 212.095801, "relative_strength": -19.266054, "rate_of_change": -0.9844820742098084, "market_dynamics": -0.553117, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.584873, "high": 203.232671, "low": 190.886762, "close": 192.786133, "volume": 128500}, "trend_line": 228.609327, "activity_lines": {"activity_5": 200.383609, "activity_10": 201.730431, "activity_20": 208.492106, "activity_30": 216.050494}, "trend_signal": 0, "fair_value": 212.02588, "relative_strength": -21.487077, "rate_of_change": -0.9952730549616158, "market_dynamics": -0.468171, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.685503, "high": 207.981095, "low": 194.685503, "close": 201.333298, "volume": 112800}, "trend_line": 226.658612, "activity_lines": {"activity_5": 200.193674, "activity_10": 201.074287, "activity_20": 207.22586, "activity_30": 214.29075}, "trend_signal": 0, "fair_value": 212.027633, "relative_strength": -19.83309, "rate_of_change": -0.8532963311685013, "market_dynamics": -0.336072, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.282983, "high": 209.880465, "low": 200.383612, "close": 207.981094, "volume": 89500}, "trend_line": 224.397898, "activity_lines": {"activity_5": 202.219671, "activity_10": 201.937639, "activity_20": 206.728407, "activity_30": 213.085749}, "trend_signal": 0, "fair_value": 212.077629, "relative_strength": -20.691554, "rate_of_change": -0.9974092667610649, "market_dynamics": -0.265147, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.930771, "high": 232.672891, "low": 204.182344, "close": 231.723206, "volume": 642600}, "trend_line": 222.959858, "activity_lines": {"activity_5": 211.906454, "activity_10": 207.290408, "activity_20": 208.618732, "activity_30": 213.55835}, "trend_signal": 0, "fair_value": 212.291073, "relative_strength": -8.025151, "rate_of_change": -0.6408437925742071, "market_dynamics": 0.208697, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.622578, "high": 234.572264, "low": 221.27667, "close": 223.176041, "volume": 195800}, "trend_line": 221.330722, "activity_lines": {"activity_5": 217.477936, "activity_10": 210.830142, "activity_20": 209.681474, "activity_30": 213.572297}, "trend_signal": 0, "fair_value": 212.432844, "relative_strength": -12.903159, "rate_of_change": -0.730685790085132, "market_dynamics": 0.635495, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.176045, "high": 227.924471, "low": 218.427634, "close": 219.377319, "volume": 129100}, "trend_line": 220.294177, "activity_lines": {"activity_5": 220.137058, "activity_10": 213.195723, "activity_20": 210.418612, "activity_30": 213.446271}, "trend_signal": 0, "fair_value": 212.555892, "relative_strength": -12.29181, "rate_of_change": -0.46832404947380873, "market_dynamics": 0.882834, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.377298, "high": 223.176061, "low": 208.930769, "close": 210.830139, "volume": 154000}, "trend_line": 218.628754, "activity_lines": {"activity_5": 218.174373, "activity_10": 213.471995, "activity_20": 210.368866, "activity_30": 212.835688}, "trend_signal": 0, "fair_value": 212.646739, "relative_strength": -12.59524, "rate_of_change": -0.7559995559937129, "market_dynamics": 0.981021, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.830152, "high": 215.61724, "low": 205.02888, "close": 206.954041, "volume": 404600}, "trend_line": 217.084289, "activity_lines": {"activity_5": 214.286534, "activity_10": 212.870851, "activity_20": 209.999714, "activity_30": 212.082481}, "trend_signal": 0, "fair_value": 212.712739, "relative_strength": -13.899998, "rate_of_change": -0.7064326954907194, "market_dynamics": 0.830524, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.916634, "high": 218.50498, "low": 206.954057, "close": 215.617249, "volume": 122300}, "trend_line": 215.703516, "activity_lines": {"activity_5": 213.3549, "activity_10": 213.794441, "activity_20": 210.478609, "activity_30": 211.987833}, "trend_signal": 0, "fair_value": 212.839977, "relative_strength": -13.043652, "rate_of_change": -0.6360538601667323, "market_dynamics": 0.757231, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.617238, "high": 215.617247, "low": 211.76693, "close": 212.729507, "volume": 77400}, "trend_line": 215.070778, "activity_lines": {"activity_5": 212.534417, "activity_10": 214.140483, "activity_20": 210.700386, "activity_30": 211.795961}, "trend_signal": 0, "fair_value": 212.960112, "relative_strength": -11.71599, "rate_of_change": -0.2933368967430357, "market_dynamics": 0.705716, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.80436, "high": 213.692091, "low": 207.916636, "close": 210.804367, "volume": 67200}, "trend_line": 214.436796, "activity_lines": {"activity_5": 211.768655, "activity_10": 213.877495, "activity_20": 210.779517, "activity_30": 211.520709}, "trend_signal": 0, "fair_value": 213.11354, "relative_strength": -11.06983, "rate_of_change": -0.294778307818277, "market_dynamics": 0.6823, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.804341, "high": 210.804341, "low": 200.216009, "close": 202.141174, "volume": 165600}, "trend_line": 213.51404, "activity_lines": {"activity_5": 208.686693, "activity_10": 211.711776, "activity_20": 210.078928, "activity_30": 210.727443}, "trend_signal": 0, "fair_value": 213.205731, "relative_strength": -13.785419, "rate_of_change": -0.43031607317989995, "market_dynamics": 0.515901, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.028907, "high": 206.954061, "low": 198.290856, "close": 201.178589, "volume": 163400}, "trend_line": 212.400917, "activity_lines": {"activity_5": 205.863134, "activity_10": 209.356353, "activity_20": 209.364219, "activity_30": 209.931607}, "trend_signal": 0, "fair_value": 213.308864, "relative_strength": -15.38946, "rate_of_change": -0.5213348030883598, "market_dynamics": 0.289603, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.103753, "high": 243.531974, "low": 202.141164, "close": 222.355301, "volume": 1010200}, "trend_line": 212.183621, "activity_lines": {"activity_5": 210.483508, "activity_10": 210.974924, "activity_20": 210.743955, "activity_30": 210.573826}, "trend_signal": 0, "fair_value": 213.576266, "relative_strength": -6.735599, "rate_of_change": -0.10230464306328987, "market_dynamics": 0.43573, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.981045, "high": 231.981045, "low": 211.766929, "close": 225.243011, "volume": 408800}, "trend_line": 211.999271, "activity_lines": {"activity_5": 215.617249, "activity_10": 213.288858, "activity_20": 212.375486, "activity_30": 211.416367}, "trend_signal": 0, "fair_value": 213.862178, "relative_strength": -3.2456, "rate_of_change": -0.08688229521730846, "market_dynamics": 0.62712, "expectation": {"probability": 32.2749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.243025, "high": 229.093333, "low": 213.692085, "close": 224.280426, "volume": 171100}, "trend_line": 211.972772, "activity_lines": {"activity_5": 219.595895, "activity_10": 215.390196, "activity_20": 213.778874, "activity_30": 212.2087}, "trend_signal": 1, "fair_value": 214.1134, "relative_strength": -6.907411, "rate_of_change": -0.012499571283903688, "market_dynamics": 0.847391, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.205609, "high": 226.205609, "low": 220.430147, "close": 222.355301, "volume": 24300}, "trend_line": 212.008726, "activity_lines": {"activity_5": 222.034429, "activity_10": 217.052363, "activity_20": 214.835378, "activity_30": 212.87854}, "trend_signal": 1, "fair_value": 214.369393, "relative_strength": -6.153142, "rate_of_change": 0.016961612409354072, "market_dynamics": 1.052191, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.355301, "high": 224.280455, "low": 216.579812, "close": 217.542389, "volume": 98200}, "trend_line": 212.200812, "activity_lines": {"activity_5": 221.52105, "activity_10": 217.629907, "activity_20": 215.333404, "activity_30": 213.235551}, "trend_signal": 1, "fair_value": 214.588831, "relative_strength": -6.106031, "rate_of_change": 0.09060287452508796, "market_dynamics": 0.777077, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.542403, "high": 218.50498, "low": 208.879205, "close": 209.841782, "volume": 71200}, "trend_line": 211.882961, "activity_lines": {"activity_5": 217.349882, "activity_10": 216.614825, "activity_20": 215.03442, "activity_30": 213.083355}, "trend_signal": 1, "fair_value": 214.79313, "relative_strength": -7.273848, "rate_of_change": -0.1497878339881276, "market_dynamics": 0.425899, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.916628, "high": 217.542379, "low": 207.916628, "close": 214.654648, "volume": 130300}, "trend_line": 211.662227, "activity_lines": {"activity_5": 215.617238, "activity_10": 216.579819, "activity_20": 215.207555, "activity_30": 213.262174}, "trend_signal": 1, "fair_value": 215.045394, "relative_strength": -7.944531, "rate_of_change": -0.10417732457495396, "market_dynamics": 0.248082, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.65467, "high": 215.617247, "low": 203.103745, "close": 210.804367, "volume": 393500}, "trend_line": 211.344805, "activity_lines": {"activity_5": 213.307057, "activity_10": 215.809758, "activity_20": 214.936994, "activity_30": 213.206828}, "trend_signal": 1, "fair_value": 215.215935, "relative_strength": -8.101743, "rate_of_change": -0.14996629511981532, "market_dynamics": 0.172054, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.841777, "high": 234.868781, "low": 209.841777, "close": 225.243011, "volume": 264200}, "trend_line": 211.571985, "activity_lines": {"activity_5": 216.708161, "activity_10": 217.664906, "activity_20": 215.955742, "activity_30": 214.103486}, "trend_signal": 1, "fair_value": 215.421989, "relative_strength": 0.661638, "rate_of_change": 0.1074925877643428, "market_dynamics": 0.40985, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.355272, "high": 247.382278, "low": 222.355272, "close": 242.569397, "volume": 440100}, "trend_line": 212.408367, "activity_lines": {"activity_5": 225.692214, "activity_10": 222.250272, "activity_20": 218.510765, "activity_30": 216.103319}, "trend_signal": 1, "fair_value": 215.721997, "relative_strength": 7.618176, "rate_of_change": 0.39531793398827647, "market_dynamics": 0.777453, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.569402, "high": 255.082915, "low": 236.79394, "close": 255.082901, "volume": 300400}, "trend_line": 213.661866, "activity_lines": {"activity_5": 237.178967, "activity_10": 228.358261, "activity_20": 222.092845, "activity_30": 218.856515}, "trend_signal": 1, "fair_value": 216.125036, "relative_strength": 14.282935, "rate_of_change": 0.5901363574816265, "market_dynamics": 1.030216, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.08288, "high": 267.596379, "low": 233.906203, "close": 240.644241, "volume": 298000}, "trend_line": 215.130513, "activity_lines": {"activity_5": 240.836759, "activity_10": 231.245992, "activity_20": 224.188578, "activity_30": 220.597314}, "trend_signal": 1, "fair_value": 216.481154, "relative_strength": 12.682331, "rate_of_change": 0.6873697340076607, "market_dynamics": 1.219283, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.531971, "high": 249.307439, "low": 236.793932, "close": 247.382278, "volume": 128600}, "trend_line": 217.045353, "activity_lines": {"activity_5": 245.007924, "activity_10": 235.078797, "activity_20": 226.842847, "activity_30": 222.678073}, "trend_signal": 1, "fair_value": 216.908985, "relative_strength": 16.765631, "rate_of_change": 0.8900829423485817, "market_dynamics": 1.229397, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.382284, "high": 260.858337, "low": 240.644245, "close": 260.858337, "volume": 106200}, "trend_line": 219.029521, "activity_lines": {"activity_5": 251.232581, "activity_10": 240.941762, "activity_20": 230.647192, "activity_30": 225.504717}, "trend_signal": 1, "fair_value": 217.292005, "relative_strength": 22.570178, "rate_of_change": 0.9141720716775643, "market_dynamics": 1.172834, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.307434, "high": 249.307434, "low": 238.719089, "close": 243.531982, "volume": 203500}, "trend_line": 220.341176, "activity_lines": {"activity_5": 249.307432, "activity_10": 242.954425, "activity_20": 232.56318, "activity_30": 227.085521}, "trend_signal": 1, "fair_value": 217.575367, "relative_strength": 12.406816, "rate_of_change": 0.5988484995134523, "market_dynamics": 1.042128, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.531976, "high": 245.457123, "low": 239.681673, "close": 241.606827, "volume": 127400}, "trend_line": 221.303753, "activity_lines": {"activity_5": 246.676391, "activity_10": 244.144522, "activity_20": 234.121638, "activity_30": 228.457498}, "trend_signal": 1, "fair_value": 217.857796, "relative_strength": 13.172382, "rate_of_change": 0.43685752135588596, "market_dynamics": 0.897511, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.681669, "high": 241.606818, "low": 222.355282, "close": 227.168167, "volume": 151200}, "trend_line": 222.259884, "activity_lines": {"activity_5": 240.130869, "activity_10": 242.131862, "activity_20": 234.181226, "activity_30": 228.835847}, "trend_signal": 1, "fair_value": 218.041966, "relative_strength": 16.839888, "rate_of_change": 0.43204463866457754, "market_dynamics": 0.635577, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.253443, "high": 231.981043, "low": 199.253443, "close": 223.317871, "volume": 132700}, "trend_line": 223.277609, "activity_lines": {"activity_5": 233.20032, "activity_10": 239.191629, "activity_20": 233.805364, "activity_30": 228.904105}, "trend_signal": 1, "fair_value": 218.258496, "relative_strength": 15.470209, "rate_of_change": 0.45789864625323606, "market_dynamics": 0.273443, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.093321, "high": 242.569399, "low": 220.430128, "close": 235.83136, "volume": 511600}, "trend_line": 224.427544, "activity_lines": {"activity_5": 232.045228, "activity_10": 238.299058, "activity_20": 234.561674, "activity_30": 229.714024}, "trend_signal": 1, "fair_value": 218.555241, "relative_strength": 17.709326, "rate_of_change": 0.5150247734872506, "market_dynamics": 0.180844, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.831357, "high": 242.569394, "low": 235.831357, "close": 238.719086, "volume": 210700}, "trend_line": 225.452144, "activity_lines": {"activity_5": 233.521176, "activity_10": 237.739012, "activity_20": 235.432577, "activity_30": 230.636059}, "trend_signal": 1, "fair_value": 218.876283, "relative_strength": 15.653679, "rate_of_change": 0.45653932745438425, "market_dynamics": 0.06174, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.46272, "high": 248.46272, "low": 227.026718, "close": 227.026718, "volume": 112000}, "trend_line": 225.295594, "activity_lines": {"activity_5": 231.420528, "activity_10": 235.123087, "activity_20": 235.011156, "activity_30": 230.737644}, "trend_signal": 1, "fair_value": 219.122373, "relative_strength": 6.575124, "rate_of_change": -0.06943823962925362, "market_dynamics": -0.125307, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.001085, "high": 230.924186, "low": 223.129277, "close": 227.026718, "volume": 81800}, "trend_line": 225.42395, "activity_lines": {"activity_5": 230.291887, "activity_10": 233.017275, "activity_20": 234.567491, "activity_30": 230.84933}, "trend_signal": 1, "fair_value": 219.408964, "relative_strength": 4.692359, "rate_of_change": 0.056972263736323484, "market_dynamics": -0.229472, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.00109, "high": 243.590908, "low": 225.077999, "close": 228.001083, "volume": 1352800}, "trend_line": 225.711409, "activity_lines": {"activity_5": 229.497465, "activity_10": 231.336211, "activity_20": 234.208128, "activity_30": 231.015596}, "trend_signal": 1, "fair_value": 219.713371, "relative_strength": 4.396297, "rate_of_change": 0.12751928089274125, "market_dynamics": -0.388354, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.975449, "high": 232.8729, "low": 223.129277, "close": 226.052368, "volume": 103800}, "trend_line": 226.218817, "activity_lines": {"activity_5": 227.741257, "activity_10": 229.653221, "activity_20": 233.645456, "activity_30": 231.037594}, "trend_signal": 1, "fair_value": 219.98793, "relative_strength": 5.117393, "rate_of_change": 0.22480387776942107, "market_dynamics": -0.638143, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.975445, "high": 236.770356, "low": 223.129265, "close": 230.924179, "volume": 138700}, "trend_line": 227.017821, "activity_lines": {"activity_5": 228.260918, "activity_10": 229.48885, "activity_20": 233.529161, "activity_30": 231.341166}, "trend_signal": 1, "fair_value": 220.241647, "relative_strength": 5.025105, "rate_of_change": 0.3531996191103751, "market_dynamics": -0.675246, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.001087, "high": 240.667811, "low": 228.001087, "close": 235.79599, "volume": 57300}, "trend_line": 227.690446, "activity_lines": {"activity_5": 230.924177, "activity_10": 230.439496, "activity_20": 233.813126, "activity_30": 231.907499}, "trend_signal": 1, "fair_value": 220.572879, "relative_strength": 7.687233, "rate_of_change": 0.29628731217537796, "market_dynamics": -0.624125, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.796004, "high": 241.642173, "low": 226.052366, "close": 233.847275, "volume": 120200}, "trend_line": 228.394371, "activity_lines": {"activity_5": 232.353246, "activity_10": 231.141481, "activity_20": 233.787906, "activity_30": 232.304714}, "trend_signal": 1, "fair_value": 220.937906, "relative_strength": 6.280477, "rate_of_change": 0.30915877779078976, "market_dynamics": -0.718481, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.795997, "high": 267.950003, "low": 226.052361, "close": 243.590912, "volume": 391700}, "trend_line": 229.487256, "activity_lines": {"activity_5": 236.57549, "activity_10": 233.493599, "activity_20": 234.599259, "activity_30": 233.285136}, "trend_signal": 1, "fair_value": 221.319105, "relative_strength": 8.831373, "rate_of_change": 0.4785078525424759, "market_dynamics": -0.51151, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.61655, "high": 254.308903, "low": 236.770358, "close": 238.719086, "volume": 132100}, "trend_line": 230.70652, "activity_lines": {"activity_5": 238.134471, "activity_10": 234.591329, "activity_20": 234.790502, "activity_30": 233.880738}, "trend_signal": 1, "fair_value": 221.709575, "relative_strength": 1.893126, "rate_of_change": 0.5312992195087337, "market_dynamics": -0.338172, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.693454, "high": 243.590909, "low": 237.74472, "close": 237.74472, "volume": 59700}, "trend_line": 231.925391, "activity_lines": {"activity_5": 238.524215, "activity_10": 235.459398, "activity_20": 234.824777, "activity_30": 234.334815}, "trend_signal": 1, "fair_value": 222.093799, "relative_strength": 2.146214, "rate_of_change": 0.5283210028047663, "market_dynamics": -0.23142, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.744717, "high": 248.462732, "low": 234.821634, "close": 246.513992, "volume": 100400}, "trend_line": 232.730681, "activity_lines": {"activity_5": 241.382346, "activity_10": 237.939596, "activity_20": 235.717194, "activity_30": 235.276015}, "trend_signal": 1, "fair_value": 222.551594, "relative_strength": 6.235559, "rate_of_change": 0.34721942109392134, "market_dynamics": 0.10166, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.539629, "high": 250.41145, "low": 241.642183, "close": 242.616547, "volume": 67700}, "trend_line": 233.309799, "activity_lines": {"activity_5": 242.226796, "activity_10": 239.356853, "activity_20": 236.279231, "activity_30": 235.913813}, "trend_signal": 1, "fair_value": 222.943905, "relative_strength": 3.675023, "rate_of_change": 0.24883612143943926, "market_dynamics": 0.271376, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.590912, "high": 247.488354, "low": 243.5909, "close": 246.513992, "volume": 55100}, "trend_line": 234.050918, "activity_lines": {"activity_5": 243.785777, "activity_10": 241.199285, "activity_20": 237.203061, "activity_30": 236.765696}, "trend_signal": 1, "fair_value": 223.372771, "relative_strength": 1.123392, "rate_of_change": 0.31765446765482735, "market_dynamics": 0.442627, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.462721, "high": 252.360176, "low": 245.53963, "close": 247.488358, "volume": 114700}, "trend_line": 234.888686, "activity_lines": {"activity_5": 245.474674, "activity_10": 242.882277, "activity_20": 238.223823, "activity_30": 237.632628}, "trend_signal": 1, "fair_value": 223.819454, "relative_strength": 2.95783, "rate_of_change": 0.35794262511715985, "market_dynamics": 0.622005, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.5909, "high": 251.385814, "low": 243.5909, "close": 248.462723, "volume": 119000}, "trend_line": 235.919364, "activity_lines": {"activity_5": 246.903741, "activity_10": 244.35268, "activity_20": 239.401048, "activity_30": 238.508372}, "trend_signal": 1, "fair_value": 224.266597, "relative_strength": 0.66968, "rate_of_change": 0.4387942295356, "market_dynamics": 0.651994, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.488359, "high": 251.385818, "low": 246.513996, "close": 250.411453, "volume": 63100}, "trend_line": 237.271686, "activity_lines": {"activity_5": 248.267851, "activity_10": 245.858515, "activity_20": 240.740387, "activity_30": 239.443346}, "trend_signal": 1, "fair_value": 224.732018, "relative_strength": -2.338194, "rate_of_change": 0.5732136510846082, "market_dynamics": 0.719702, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.385815, "high": 264.05255, "low": 249.437088, "close": 263.078186, "volume": 199900}, "trend_line": 238.885804, "activity_lines": {"activity_5": 253.594375, "activity_10": 249.401657, "activity_20": 243.244154, "activity_30": 241.108281}, "trend_signal": 1, "fair_value": 225.255494, "relative_strength": 4.107475, "rate_of_change": 0.6802826022823555, "market_dynamics": 0.905757, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.026913, "high": 265.026914, "low": 247.488369, "close": 260.15509, "volume": 253400}, "trend_line": 240.530828, "activity_lines": {"activity_5": 256.582424, "activity_10": 251.881856, "activity_20": 245.298531, "activity_30": 242.480493}, "trend_signal": 1, "fair_value": 225.771803, "relative_strength": 2.550577, "rate_of_change": 0.6886235902071461, "market_dynamics": 1.095751, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.155089, "high": 266.001282, "low": 253.334551, "close": 266.001282, "volume": 95200}, "trend_line": 241.889437, "activity_lines": {"activity_5": 260.609797, "activity_10": 255.123831, "activity_20": 247.734273, "activity_30": 244.123748}, "trend_signal": 1, "fair_value": 226.325587, "relative_strength": 3.877867, "rate_of_change": 0.5648377845354496, "market_dynamics": 1.171599, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.89873, "high": 270.873106, "low": 256.257639, "close": 269.898743, "volume": 152400}, "trend_line": 242.800416, "activity_lines": {"activity_5": 264.702129, "activity_10": 258.578397, "activity_20": 250.397535, "activity_30": 245.9308}, "trend_signal": 1, "fair_value": 226.759713, "relative_strength": 1.033574, "rate_of_change": 0.37660966567962456, "market_dynamics": 1.275868, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.103818, "high": 262.103818, "low": 252.360187, "close": 254.308914, "volume": 166900}, "trend_line": 242.774616, "activity_lines": {"activity_5": 262.168784, "activity_10": 258.613829, "activity_20": 251.427577, "activity_30": 246.673284}, "trend_signal": 1, "fair_value": 227.145975, "relative_strength": -5.483139, "rate_of_change": -0.010626011448021496, "market_dynamics": 1.103191, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.283266, "high": 261.129456, "low": 255.283266, "close": 261.129456, "volume": 81000}, "trend_line": 243.457456, "activity_lines": {"activity_5": 261.649121, "activity_10": 259.747634, "activity_20": 252.97728, "activity_30": 247.857467}, "trend_signal": 1, "fair_value": 227.593316, "relative_strength": -3.775751, "rate_of_change": 0.2812649902409891, "market_dynamics": 0.914836, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.129459, "high": 266.975636, "low": 253.334539, "close": 257.231995, "volume": 209900}, "trend_line": 243.78578, "activity_lines": {"activity_5": 259.960221, "activity_10": 259.836211, "activity_20": 253.993401, "activity_30": 248.746147}, "trend_signal": 1, "fair_value": 228.015673, "relative_strength": -5.956283, "rate_of_change": 0.1348588806415445, "market_dynamics": 0.776655, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.078183, "high": 266.001274, "low": 251.385807, "close": 253.334534, "volume": 183800}, "trend_line": 243.534987, "activity_lines": {"activity_5": 257.167039, "activity_10": 259.021286, "activity_20": 254.499142, "activity_30": 249.362196}, "trend_signal": 1, "fair_value": 228.418832, "relative_strength": -11.743959, "rate_of_change": -0.10287433500017408, "market_dynamics": 0.476207, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.513997, "high": 255.283278, "low": 246.513997, "close": 252.360184, "volume": 62600}, "trend_line": 243.82926, "activity_lines": {"activity_5": 254.893524, "activity_10": 257.922913, "activity_20": 254.782171, "activity_30": 249.931564}, "trend_signal": 1, "fair_value": 228.76946, "relative_strength": -11.054418, "rate_of_change": 0.1208339728205065, "market_dynamics": 0.17558, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.308914, "high": 260.155085, "low": 249.437093, "close": 257.231995, "volume": 107600}, "trend_line": 244.350099, "activity_lines": {"activity_5": 255.413184, "activity_10": 257.639461, "activity_20": 255.427107, "activity_30": 250.796256}, "trend_signal": 1, "fair_value": 229.17446, "relative_strength": -12.398914, "rate_of_change": 0.21360807968657872, "market_dynamics": -0.051486, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.231995, "high": 258.206366, "low": 249.40284, "close": 255.317535, "volume": 109200}, "trend_line": 245.288412, "activity_lines": {"activity_5": 255.099818, "activity_10": 256.883915, "activity_20": 255.787637, "activity_30": 251.503833}, "trend_signal": 1, "fair_value": 229.56132, "relative_strength": -18.063093, "rate_of_change": 0.38400352765970996, "market_dynamics": -0.328047, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.317526, "high": 255.317526, "low": 246.445496, "close": 246.445496, "volume": 61700}, "trend_line": 246.059332, "activity_lines": {"activity_5": 252.216567, "activity_10": 254.656373, "activity_20": 255.200971, "activity_30": 251.578483}, "trend_signal": 1, "fair_value": 229.879573, "relative_strength": -17.403047, "rate_of_change": 0.31429124340371123, "market_dynamics": -0.610542, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.431271, "high": 249.402835, "low": 245.459714, "close": 246.445496, "volume": 77800}, "trend_line": 246.413137, "activity_lines": {"activity_5": 250.052416, "activity_10": 252.678097, "activity_20": 254.600712, "activity_30": 251.603397}, "trend_signal": 1, "fair_value": 230.133283, "relative_strength": -17.403216, "rate_of_change": 0.143788490818139, "market_dynamics": -0.723235, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.445487, "high": 246.445487, "low": 239.545013, "close": 244.473923, "volume": 80300}, "trend_line": 246.604965, "activity_lines": {"activity_5": 247.690343, "activity_10": 250.696914, "activity_20": 253.775892, "activity_30": 251.478286}, "trend_signal": 1, "fair_value": 230.321547, "relative_strength": -14.981951, "rate_of_change": 0.07784812219649913, "market_dynamics": -0.932884, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.459705, "high": 249.402835, "low": 241.516577, "close": 249.402832, "volume": 70100}, "trend_line": 247.350835, "activity_lines": {"activity_5": 247.496991, "activity_10": 250.074164, "activity_20": 253.388448, "activity_30": 251.658794}, "trend_signal": 1, "fair_value": 230.600081, "relative_strength": -15.988137, "rate_of_change": 0.3024553864923184, "market_dynamics": -1.077658, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.388614, "high": 250.388617, "low": 245.459714, "close": 246.445496, "volume": 44300}, "trend_line": 247.998128, "activity_lines": {"activity_5": 246.839804, "activity_10": 249.002919, "activity_20": 252.705597, "activity_30": 251.600385}, "trend_signal": 0, "fair_value": 230.842056, "relative_strength": -17.304088, "rate_of_change": 0.2616902425253665, "market_dynamics": -1.100368, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.445492, "high": 247.431274, "low": 243.488141, "close": 247.431274, "volume": 75500}, "trend_line": 248.645801, "activity_lines": {"activity_5": 247.102679, "activity_10": 248.377887, "activity_20": 252.098396, "activity_30": 251.563814}, "trend_signal": 0, "fair_value": 231.154893, "relative_strength": -17.329838, "rate_of_change": 0.261160439082023, "market_dynamics": -1.114707, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.658768, "high": 235.601896, "low": 228.701422, "close": 231.658768, "volume": 278900}, "trend_line": 248.832681, "activity_lines": {"activity_5": 242.042334, "activity_10": 245.063322, "activity_20": 249.984683, "activity_30": 250.467876}, "trend_signal": 0, "fair_value": 231.454638, "relative_strength": -20.224106, "rate_of_change": 0.07515912162940655, "market_dynamics": -1.112464, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.658768, "high": 234.61611, "low": 230.672986, "close": 234.616104, "volume": 80600}, "trend_line": 248.955745, "activity_lines": {"activity_5": 238.953549, "activity_10": 242.680559, "activity_20": 248.228001, "activity_30": 249.550678}, "trend_signal": 0, "fair_value": 231.749869, "relative_strength": -20.939896, "rate_of_change": 0.04945652617069195, "market_dynamics": -1.205774, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.630319, "high": 236.587665, "low": 232.64454, "close": 234.616104, "volume": 17000}, "trend_line": 248.916416, "activity_lines": {"activity_5": 236.521952, "activity_10": 240.620416, "activity_20": 246.537255, "activity_30": 248.62554}, "trend_signal": 0, "fair_value": 232.074439, "relative_strength": -20.054523, "rate_of_change": -0.01579758683617013, "market_dynamics": -1.314434, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.616101, "high": 239.545013, "low": 233.630319, "close": 239.545013, "volume": 84800}, "trend_line": 249.10634, "activity_lines": {"activity_5": 236.719107, "activity_10": 239.867636, "activity_20": 245.391145, "activity_30": 248.020933}, "trend_signal": 0, "fair_value": 232.436471, "relative_strength": -20.644299, "rate_of_change": 0.07630031118557912, "market_dynamics": -1.371466, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.545025, "high": 241.516589, "low": 237.573462, "close": 240.530807, "volume": 48000}, "trend_line": 249.004337, "activity_lines": {"activity_5": 237.704892, "activity_10": 239.580864, "activity_20": 244.450982, "activity_30": 247.467673}, "trend_signal": 0, "fair_value": 232.798956, "relative_strength": -23.012744, "rate_of_change": -0.04094757283174579, "market_dynamics": -1.376087, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.530795, "high": 242.502368, "low": 234.616107, "close": 238.559235, "volume": 83300}, "trend_line": 248.999008, "activity_lines": {"activity_5": 238.493517, "activity_10": 239.043165, "activity_20": 243.4165, "activity_30": 246.793795}, "trend_signal": 0, "fair_value": 233.101861, "relative_strength": -23.276407, "rate_of_change": -0.0021401233666018585, "market_dynamics": -1.263178, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.559238, "high": 240.530802, "low": 197.156398, "close": 211.94313, "volume": 368200}, "trend_line": 248.138955, "activity_lines": {"activity_5": 229.950076, "activity_10": 233.80956, "activity_20": 239.977827, "activity_30": 244.403093}, "trend_signal": 0, "fair_value": 233.234151, "relative_strength": -30.855203, "rate_of_change": -0.3454041873130649, "market_dynamics": -1.169646, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.971558, "high": 218.843601, "low": 207.014212, "close": 215.886246, "volume": 109900}, "trend_line": 247.11803, "activity_lines": {"activity_5": 224.232539, "activity_10": 229.884355, "activity_20": 237.190668, "activity_30": 242.322273}, "trend_signal": 0, "fair_value": 233.356511, "relative_strength": -30.351251, "rate_of_change": -0.4114327796697642, "market_dynamics": -1.200815, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.829379, "high": 220.815155, "low": 216.87203, "close": 218.843597, "volume": 42900}, "trend_line": 246.325599, "activity_lines": {"activity_5": 220.749442, "activity_10": 227.106242, "activity_20": 234.868127, "activity_30": 240.498116}, "trend_signal": 0, "fair_value": 233.533035, "relative_strength": -32.193414, "rate_of_change": -0.32066903414534076, "market_dynamics": -1.25709, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.829379, "high": 221.800943, "low": 214.900473, "close": 218.843597, "volume": 71500}, "trend_line": 245.403252, "activity_lines": {"activity_5": 218.64644, "activity_10": 224.829982, "activity_20": 232.746947, "activity_30": 238.725084}, "trend_signal": 0, "fair_value": 233.68022, "relative_strength": -31.420134, "rate_of_change": -0.3744422032238728, "market_dynamics": -1.317491, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.815167, "high": 223.772507, "low": 216.872033, "close": 218.843597, "volume": 69200}, "trend_line": 244.448427, "activity_lines": {"activity_5": 217.989252, "activity_10": 223.073498, "activity_20": 230.808569, "activity_30": 237.011558}, "trend_signal": 0, "fair_value": 233.81567, "relative_strength": -33.148004, "rate_of_change": -0.389084085976171, "market_dynamics": -1.307162, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.758291, "high": 232.644538, "low": 218.843594, "close": 227.715637, "volume": 252100}, "trend_line": 243.756857, "activity_lines": {"activity_5": 221.603787, "activity_10": 223.163115, "activity_20": 229.879389, "activity_30": 235.932023}, "trend_signal": 0, "fair_value": 233.996257, "relative_strength": -25.728109, "rate_of_change": -0.28291039074676183, "market_dynamics": -1.057993, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.815158, "high": 224.758295, "low": 218.843594, "close": 221.800949, "volume": 70500}, "trend_line": 242.803174, "activity_lines": {"activity_5": 222.195258, "activity_10": 222.302797, "activity_20": 228.504261, "activity_30": 234.515513}, "trend_signal": 0, "fair_value": 234.109592, "relative_strength": -24.466908, "rate_of_change": -0.3912435579196789, "market_dynamics": -0.955844, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.744071, "high": 225.744071, "low": 210.957336, "close": 210.957336, "volume": 160000}, "trend_line": 241.065812, "activity_lines": {"activity_5": 218.777879, "activity_10": 219.703916, "activity_20": 226.265127, "activity_30": 232.460943}, "trend_signal": 0, "fair_value": 234.188622, "relative_strength": -26.910975, "rate_of_change": -0.715543364354874, "market_dynamics": -0.916504, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.957343, "high": 214.900477, "low": 207.999997, "close": 210.957336, "volume": 69800}, "trend_line": 239.425887, "activity_lines": {"activity_5": 215.886249, "activity_10": 217.624811, "activity_20": 224.237232, "activity_30": 230.51846}, "trend_signal": 0, "fair_value": 234.250049, "relative_strength": -26.241231, "rate_of_change": -0.6802810346246879, "market_dynamics": -0.895748, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.999991, "high": 213.914691, "low": 207.999991, "close": 212.928909, "volume": 57500}, "trend_line": 237.656808, "activity_lines": {"activity_5": 214.177562, "activity_10": 216.441874, "activity_20": 222.566097, "activity_30": 228.808978}, "trend_signal": 0, "fair_value": 234.329982, "relative_strength": -24.465728, "rate_of_change": -0.738883761554145, "market_dynamics": -1.036467, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.928909, "high": 216.872037, "low": 212.928903, "close": 212.928909, "volume": 36000}, "trend_line": 235.757813, "activity_lines": {"activity_5": 212.863187, "activity_10": 215.724942, "activity_20": 221.054566, "activity_30": 227.21363}, "trend_signal": 0, "fair_value": 234.409915, "relative_strength": -28.757918, "rate_of_change": -0.7990492744478893, "market_dynamics": -1.034097, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.928909, "high": 213.914688, "low": 209.971563, "close": 210.957336, "volume": 45000}, "trend_line": 234.312761, "activity_lines": {"activity_5": 211.877403, "activity_10": 214.631619, "activity_20": 219.505479, "activity_30": 225.613599}, "trend_signal": 0, "fair_value": 234.471342, "relative_strength": -30.480215, "rate_of_change": -0.6129391775448834, "market_dynamics": -1.009149, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.928903, "high": 212.928903, "low": 207.999997, "close": 208.0, "volume": 64200}, "trend_line": 232.541779, "activity_lines": {"activity_5": 210.628748, "activity_10": 213.090216, "activity_20": 217.857815, "activity_30": 223.916001}, "trend_signal": 0, "fair_value": 234.537526, "relative_strength": -32.072258, "rate_of_change": -0.7558196969050284, "market_dynamics": -0.970836, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.985782, "high": 214.0, "low": 206.0, "close": 211.0, "volume": 200900}, "trend_line": 231.000713, "activity_lines": {"activity_5": 210.577249, "activity_10": 212.291423, "activity_20": 216.67894, "activity_30": 222.526209}, "trend_signal": 0, "fair_value": 234.62889, "relative_strength": -30.17165, "rate_of_change": -0.662705001495667, "market_dynamics": -0.74564, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 213.0, "low": 203.0, "close": 207.0, "volume": 26600}, "trend_line": 229.456228, "activity_lines": {"activity_5": 209.189572, "activity_10": 210.907968, "activity_20": 215.292594, "activity_30": 220.977776}, "trend_signal": 0, "fair_value": 234.700563, "relative_strength": -34.306529, "rate_of_change": -0.668606161401753, "market_dynamics": -0.591686, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.0, "high": 212.0, "low": 205.0, "close": 206.0, "volume": 41000}, "trend_line": 227.910889, "activity_lines": {"activity_5": 207.863822, "activity_10": 209.558033, "activity_20": 213.928433, "activity_30": 219.464471}, "trend_signal": 0, "fair_value": 234.718232, "relative_strength": -32.542123, "rate_of_change": -0.6734787778347043, "market_dynamics": -0.45741, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 37700}, "trend_line": 226.269822, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.966565, "activity_20": 212.891015, "activity_30": 218.179898}, "trend_signal": 0, "fair_value": 234.772519, "relative_strength": -33.239726, "rate_of_change": -0.7200476498514262, "market_dynamics": -0.31457, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 208.0, "volume": 41200}, "trend_line": 224.692571, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.626022, "activity_20": 211.980341, "activity_30": 217.001199}, "trend_signal": 0, "fair_value": 234.832754, "relative_strength": -35.506607, "rate_of_change": -0.6970664430893564, "market_dynamics": -0.359784, "expectation": {"probability": 44.5532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ac192c-007d-4dce-a037-45a5664d187c/", "share_image": "https://sharemaestro.com/terminal/90ac192c-007d-4dce-a037-45a5664d187c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}