{"ticker": {"uuid": "90acb26d-93e1-474e-89e0-5a5e4a4560b9", "symbol": "CSBGU3", "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSBGU3 fell 1.73%, moving from 109.32 to 107.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.43"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.769997, "high": 108.0, "low": 107.349998, "close": 107.43, "volume": 16520}, "trend_line": 106.980666, "activity_lines": {"activity_5": 107.428, "activity_10": 107.269091, "activity_20": 107.299857, "activity_30": 107.130559}, "trend_signal": 1, "fair_value": 106.674167, "relative_strength": -11.583552, "rate_of_change": 0.0037391331676058116, "market_dynamics": 0.072666, "expectation": {"probability": 53.3736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.620003, "high": 103.970001, "low": 102.849998, "close": 103.059998, "volume": 40027}, "trend_line": 102.833667, "activity_lines": {"activity_5": 103.189999, "activity_10": 102.648363, "activity_20": 102.589809, "activity_30": 102.604516}, "trend_signal": 0, "fair_value": 100.493397, "relative_strength": -13.047941, "rate_of_change": -0.07870598269534203, "market_dynamics": 0.638098, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.040001, "high": 103.050003, "low": 100.919998, "close": 101.269997, "volume": 43631}, "trend_line": 102.705666, "activity_lines": {"activity_5": 102.567998, "activity_10": 102.463635, "activity_20": 102.467809, "activity_30": 102.503634}, "trend_signal": 0, "fair_value": 100.487564, "relative_strength": -16.268646, "rate_of_change": -0.12447382626159952, "market_dynamics": 0.58071, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.309998, "high": 102.040001, "low": 100.510002, "close": 101.739998, "volume": 20682}, "trend_line": 102.603666, "activity_lines": {"activity_5": 102.212665, "activity_10": 102.383817, "activity_20": 102.391285, "activity_30": 102.441333}, "trend_signal": 0, "fair_value": 100.484359, "relative_strength": -13.487762, "rate_of_change": -0.09931292398219749, "market_dynamics": 0.406153, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.660004, "high": 101.849998, "low": 100.959999, "close": 101.230003, "volume": 16044}, "trend_line": 102.505, "activity_lines": {"activity_5": 101.765999, "activity_10": 102.201636, "activity_20": 102.26538, "activity_30": 102.352709}, "trend_signal": 0, "fair_value": 100.481731, "relative_strength": -16.515551, "rate_of_change": -0.0961622560347976, "market_dynamics": 0.137102, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.400002, "high": 101.669998, "low": 100.940002, "close": 100.879997, "volume": 57638}, "trend_line": 102.407333, "activity_lines": {"activity_5": 101.342666, "activity_10": 101.956726, "activity_20": 102.113618, "activity_30": 102.24787}, "trend_signal": 0, "fair_value": 100.480128, "relative_strength": -14.939269, "rate_of_change": -0.09528023023267283, "market_dynamics": -0.064269, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.830002, "high": 100.870003, "low": 98.730003, "close": 98.769997, "volume": 75384}, "trend_line": 102.251333, "activity_lines": {"activity_5": 100.387332, "activity_10": 101.329271, "activity_20": 101.769951, "activity_30": 102.013203}, "trend_signal": 0, "fair_value": 100.471795, "relative_strength": -18.641776, "rate_of_change": -0.15233284124291344, "market_dynamics": -0.292733, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.75, "high": 99.779999, "low": 98.540001, "close": 99.68, "volume": 36901}, "trend_line": 102.133333, "activity_lines": {"activity_5": 100.021332, "activity_10": 100.915271, "activity_20": 101.535761, "activity_30": 101.847311}, "trend_signal": 0, "fair_value": 100.480192, "relative_strength": -17.824079, "rate_of_change": -0.11540191852560905, "market_dynamics": -0.48979, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.5, "high": 101.080002, "low": 99.489998, "close": 100.470001, "volume": 42313}, "trend_line": 102.068666, "activity_lines": {"activity_5": 100.024666, "activity_10": 100.703817, "activity_20": 101.392523, "activity_30": 101.739999}, "trend_signal": 0, "fair_value": 100.503141, "relative_strength": -18.445526, "rate_of_change": -0.06331625347035334, "market_dynamics": -0.517662, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.559998, "high": 101.540001, "low": 100.32, "close": 100.580002, "volume": 29763}, "trend_line": 101.969333, "activity_lines": {"activity_5": 100.149334, "activity_10": 100.556909, "activity_20": 101.270904, "activity_30": 101.643956}, "trend_signal": 0, "fair_value": 100.525192, "relative_strength": -15.244364, "rate_of_change": -0.0973197788241763, "market_dynamics": -0.61268, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.019997, "high": 101.68, "low": 100.809998, "close": 101.279999, "volume": 25139}, "trend_line": 101.951999, "activity_lines": {"activity_5": 100.550667, "activity_10": 100.587272, "activity_20": 101.233142, "activity_30": 101.599483}, "trend_signal": 0, "fair_value": 100.554487, "relative_strength": -13.274187, "rate_of_change": -0.0169992285817985, "market_dynamics": -0.46386, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.529999, "high": 102.339996, "low": 101.300003, "close": 102.099998, "volume": 11065}, "trend_line": 101.967333, "activity_lines": {"activity_5": 101.198666, "activity_10": 100.806181, "activity_20": 101.285714, "activity_30": 101.609032}, "trend_signal": 0, "fair_value": 100.586346, "relative_strength": -10.460616, "rate_of_change": 0.015040411321406006, "market_dynamics": -0.265263, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.989998, "high": 103.199997, "low": 101.510002, "close": 102.800003, "volume": 15295}, "trend_line": 102.013333, "activity_lines": {"activity_5": 101.858001, "activity_10": 101.169818, "activity_20": 101.405428, "activity_30": 101.662752}, "trend_signal": 0, "fair_value": 100.628782, "relative_strength": -10.693562, "rate_of_change": 0.04511248715312235, "market_dynamics": -0.044991, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.57, "high": 103.0, "low": 101.699997, "close": 103.099998, "volume": 14155}, "trend_line": 102.064333, "activity_lines": {"activity_5": 102.409333, "activity_10": 101.560182, "activity_20": 101.551523, "activity_30": 101.73286}, "trend_signal": 0, "fair_value": 100.668013, "relative_strength": -11.226081, "rate_of_change": 0.04999346506990605, "market_dynamics": 0.223631, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.010002, "high": 104.0, "low": 103.0, "close": 103.82, "volume": 19554}, "trend_line": 102.098333, "activity_lines": {"activity_5": 103.025333, "activity_10": 102.056727, "activity_20": 101.75719, "activity_30": 101.846128}, "trend_signal": 0, "fair_value": 100.713141, "relative_strength": -8.732959, "rate_of_change": 0.03331232272883399, "market_dynamics": 0.527286, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.610001, "high": 104.370003, "low": 103.339996, "close": 104.120003, "volume": 19630}, "trend_line": 102.143, "activity_lines": {"activity_5": 103.525334, "activity_10": 102.560728, "activity_20": 101.979333, "activity_30": 101.976559}, "trend_signal": 0, "fair_value": 100.761795, "relative_strength": -10.008623, "rate_of_change": 0.04374900028975401, "market_dynamics": 0.823691, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.220001, "high": 104.510002, "low": 103.68, "close": 104.269997, "volume": 16244}, "trend_line": 102.166666, "activity_lines": {"activity_5": 103.886, "activity_10": 103.033091, "activity_20": 102.200619, "activity_30": 102.113784}, "trend_signal": 0, "fair_value": 100.798333, "relative_strength": -8.143378, "rate_of_change": 0.023169478084651654, "market_dynamics": 1.00585, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.410004, "high": 105.75, "low": 104.389999, "close": 105.18, "volume": 12510}, "trend_line": 102.239999, "activity_lines": {"activity_5": 104.405333, "activity_10": 103.570909, "activity_20": 102.494952, "activity_30": 102.308193}, "trend_signal": 1, "fair_value": 100.846154, "relative_strength": -5.492754, "rate_of_change": 0.07177781449772569, "market_dynamics": 1.141243, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.029999, "high": 106.230003, "low": 105.029999, "close": 105.129997, "volume": 61351}, "trend_line": 102.317333, "activity_lines": {"activity_5": 104.749332, "activity_10": 103.999636, "activity_20": 102.773761, "activity_30": 102.494645}, "trend_signal": 1, "fair_value": 100.899487, "relative_strength": -3.349439, "rate_of_change": 0.0756396721013344, "market_dynamics": 1.281658, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.760002, "high": 106.18, "low": 104.860001, "close": 106.160004, "volume": 28722}, "trend_line": 102.382999, "activity_lines": {"activity_5": 105.301334, "activity_10": 104.530909, "activity_20": 103.140143, "activity_30": 102.742559}, "trend_signal": 1, "fair_value": 100.95391, "relative_strength": -3.137519, "rate_of_change": 0.0641787643155174, "market_dynamics": 1.337781, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.830002, "high": 105.870003, "low": 105.099998, "close": 105.25, "volume": 24315}, "trend_line": 102.429666, "activity_lines": {"activity_5": 105.394, "activity_10": 104.795273, "activity_20": 103.406381, "activity_30": 102.927527}, "trend_signal": 1, "fair_value": 101.009102, "relative_strength": -0.247835, "rate_of_change": 0.045580809759244646, "market_dynamics": 1.351104, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.300003, "high": 105.93, "low": 104.370003, "close": 105.389999, "volume": 42941}, "trend_line": 102.536, "activity_lines": {"activity_5": 105.458, "activity_10": 105.012909, "activity_20": 103.677381, "activity_30": 103.118516}, "trend_signal": 1, "fair_value": 101.055, "relative_strength": 0.637933, "rate_of_change": 0.10381172188924635, "market_dynamics": 1.422552, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.82, "high": 105.919998, "low": 104.489998, "close": 104.480003, "volume": 25871}, "trend_line": 102.607333, "activity_lines": {"activity_5": 105.144001, "activity_10": 105.005273, "activity_20": 103.850619, "activity_30": 103.243935}, "trend_signal": 1, "fair_value": 101.10782, "relative_strength": -4.559301, "rate_of_change": 0.06956873683388824, "market_dynamics": 1.249029, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.43, "high": 105.080002, "low": 104.260002, "close": 104.889999, "volume": 23349}, "trend_line": 102.73, "activity_lines": {"activity_5": 105.013334, "activity_10": 105.041637, "activity_20": 104.047619, "activity_30": 103.391204}, "trend_signal": 1, "fair_value": 101.159936, "relative_strength": -3.301325, "rate_of_change": 0.11954993509090328, "market_dynamics": 1.124209, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.650002, "high": 104.889999, "low": 103.129997, "close": 103.190002, "volume": 74401}, "trend_line": 102.793667, "activity_lines": {"activity_5": 104.332001, "activity_10": 104.736364, "activity_20": 104.067715, "activity_30": 103.420882}, "trend_signal": 1, "fair_value": 101.202949, "relative_strength": -7.719074, "rate_of_change": 0.06197508030759783, "market_dynamics": 0.890823, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.860001, "high": 103.5, "low": 102.480003, "close": 102.709999, "volume": 43929}, "trend_line": 102.852666, "activity_lines": {"activity_5": 103.688667, "activity_10": 104.355273, "activity_20": 104.032762, "activity_30": 103.415484}, "trend_signal": 1, "fair_value": 101.248013, "relative_strength": -7.590805, "rate_of_change": 0.057395559203078164, "market_dynamics": 0.453476, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.639999, "high": 104.230003, "low": 102.43, "close": 104.019997, "volume": 43607}, "trend_line": 102.939666, "activity_lines": {"activity_5": 103.651333, "activity_10": 104.238, "activity_20": 104.113857, "activity_30": 103.490795}, "trend_signal": 1, "fair_value": 101.310256, "relative_strength": -7.607578, "rate_of_change": 0.08458701498316368, "market_dynamics": 0.20234, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.110001, "high": 105.120003, "low": 103.900002, "close": 105.010002, "volume": 36208}, "trend_line": 103.009333, "activity_lines": {"activity_5": 104.035333, "activity_10": 104.305273, "activity_20": 104.264238, "activity_30": 103.624366}, "trend_signal": 1, "fair_value": 101.376987, "relative_strength": -7.800942, "rate_of_change": 0.06767750732744313, "market_dynamics": -0.027343, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.989998, "high": 105.110001, "low": 103.440002, "close": 104.129997, "volume": 47883}, "trend_line": 103.049666, "activity_lines": {"activity_5": 104.090666, "activity_10": 104.215636, "activity_20": 104.305428, "activity_30": 103.696666}, "trend_signal": 1, "fair_value": 101.444295, "relative_strength": -8.040032, "rate_of_change": 0.03915470455478432, "market_dynamics": -0.150826, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.050003, "high": 104.199997, "low": 103.190002, "close": 103.370003, "volume": 76889}, "trend_line": 103.051, "activity_lines": {"activity_5": 103.943333, "activity_10": 104.006, "activity_20": 104.25681, "activity_30": 103.717333}, "trend_signal": 1, "fair_value": 101.505256, "relative_strength": -8.213764, "rate_of_change": 0.0012945214203799033, "market_dynamics": -0.130973, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.150002, "high": 103.209999, "low": 102.419998, "close": 103.18, "volume": 27093}, "trend_line": 103.042, "activity_lines": {"activity_5": 103.720667, "activity_10": 103.812546, "activity_20": 104.17681, "activity_30": 103.725656}, "trend_signal": 1, "fair_value": 101.56891, "relative_strength": -7.940304, "rate_of_change": -0.008733539703642218, "market_dynamics": -0.304416, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.269997, "high": 104.5, "low": 103.25, "close": 103.940002, "volume": 35665}, "trend_line": 103.071333, "activity_lines": {"activity_5": 103.720001, "activity_10": 103.79491, "activity_20": 104.160143, "activity_30": 103.783592}, "trend_signal": 1, "fair_value": 101.636026, "relative_strength": -7.195846, "rate_of_change": 0.028467032860381263, "market_dynamics": -0.436285, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.080002, "high": 104.419998, "low": 103.82, "close": 104.339996, "volume": 23772}, "trend_line": 103.173667, "activity_lines": {"activity_5": 103.857999, "activity_10": 103.876363, "activity_20": 104.172809, "activity_30": 103.865441}, "trend_signal": 1, "fair_value": 101.698397, "relative_strength": -6.674774, "rate_of_change": 0.09928463814472938, "market_dynamics": -0.528785, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.629997, "high": 105.220001, "low": 104.440002, "close": 104.75, "volume": 37904}, "trend_line": 103.274, "activity_lines": {"activity_5": 104.177333, "activity_10": 104.034909, "activity_20": 104.21719, "activity_30": 103.96714}, "trend_signal": 1, "fair_value": 101.767051, "relative_strength": -5.489628, "rate_of_change": 0.09724671315598991, "market_dynamics": -0.541902, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.690002, "high": 105.620003, "low": 104.5, "close": 105.07, "volume": 25782}, "trend_line": 103.402, "activity_lines": {"activity_5": 104.561999, "activity_10": 104.254182, "activity_20": 104.28419, "activity_30": 104.083011}, "trend_signal": 1, "fair_value": 101.835769, "relative_strength": -5.309386, "rate_of_change": 0.12394213451594796, "market_dynamics": -0.38704, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.470001, "high": 106.239998, "low": 105.150002, "close": 105.870003, "volume": 32291}, "trend_line": 103.568333, "activity_lines": {"activity_5": 105.100001, "activity_10": 104.584728, "activity_20": 104.421429, "activity_30": 104.242237}, "trend_signal": 1, "fair_value": 101.903782, "relative_strength": -5.481033, "rate_of_change": 0.16086052494148517, "market_dynamics": -0.169826, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.769997, "high": 106.489998, "low": 105.760002, "close": 105.779999, "volume": 26654}, "trend_line": 103.802, "activity_lines": {"activity_5": 105.428667, "activity_10": 104.841455, "activity_20": 104.541762, "activity_30": 104.384925}, "trend_signal": 1, "fair_value": 101.975897, "relative_strength": -6.704611, "rate_of_change": 0.22561626052242356, "market_dynamics": 0.068714, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.699997, "high": 106.43, "low": 105.690002, "close": 105.639999, "volume": 19521}, "trend_line": 104.000667, "activity_lines": {"activity_5": 105.588, "activity_10": 105.040727, "activity_20": 104.641571, "activity_30": 104.503505}, "trend_signal": 1, "fair_value": 102.048205, "relative_strength": -8.337937, "rate_of_change": 0.19139033929982116, "market_dynamics": 0.218608, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.610001, "high": 105.760002, "low": 104.769997, "close": 105.199997, "volume": 25328}, "trend_line": 104.158333, "activity_lines": {"activity_5": 105.513999, "activity_10": 105.148545, "activity_20": 104.697285, "activity_30": 104.580882}, "trend_signal": 1, "fair_value": 102.116026, "relative_strength": -11.132568, "rate_of_change": 0.15160095079004818, "market_dynamics": 0.388509, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.199997, "high": 105.629997, "low": 104.790001, "close": 105.449997, "volume": 31334}, "trend_line": 104.320666, "activity_lines": {"activity_5": 105.493331, "activity_10": 105.282363, "activity_20": 104.776476, "activity_30": 104.664215}, "trend_signal": 1, "fair_value": 102.17609, "relative_strength": -11.316443, "rate_of_change": 0.15585214867062422, "market_dynamics": 0.482465, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.190002, "high": 105.360001, "low": 104.410004, "close": 104.529999, "volume": 35040}, "trend_line": 104.429, "activity_lines": {"activity_5": 105.140665, "activity_10": 105.21109, "activity_20": 104.771428, "activity_30": 104.67772}, "trend_signal": 1, "fair_value": 102.231923, "relative_strength": -13.03099, "rate_of_change": 0.10384711309262469, "market_dynamics": 0.402825, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.610001, "high": 104.889999, "low": 104.349998, "close": 104.739998, "volume": 28616}, "trend_line": 104.517, "activity_lines": {"activity_5": 104.947331, "activity_10": 105.153453, "activity_20": 104.789809, "activity_30": 104.697784}, "trend_signal": 1, "fair_value": 102.286667, "relative_strength": -13.771334, "rate_of_change": 0.08426778002278472, "market_dynamics": 0.283531, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.720001, "high": 105.830002, "low": 104.529999, "close": 105.830002, "volume": 22282}, "trend_line": 104.618, "activity_lines": {"activity_5": 105.186666, "activity_10": 105.279454, "activity_20": 104.915095, "activity_30": 104.782494}, "trend_signal": 1, "fair_value": 102.34282, "relative_strength": -13.466706, "rate_of_change": 0.0966349971774918, "market_dynamics": 0.253869, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.75, "high": 106.150002, "low": 105.25, "close": 105.900002, "volume": 63039}, "trend_line": 104.711333, "activity_lines": {"activity_5": 105.436667, "activity_10": 105.391091, "activity_20": 105.040619, "activity_30": 104.865204}, "trend_signal": 1, "fair_value": 102.398013, "relative_strength": -14.086262, "rate_of_change": 0.08921313731862703, "market_dynamics": 0.363539, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.449997, "high": 106.5, "low": 105.139999, "close": 105.489998, "volume": 25514}, "trend_line": 104.767, "activity_lines": {"activity_5": 105.503333, "activity_10": 105.407272, "activity_20": 105.122285, "activity_30": 104.91544}, "trend_signal": 1, "fair_value": 102.456795, "relative_strength": -12.245872, "rate_of_change": 0.053162344901100334, "market_dynamics": 0.435162, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.389999, "high": 107.260002, "low": 104.940002, "close": 107.099998, "volume": 30564}, "trend_line": 104.866333, "activity_lines": {"activity_5": 106.103999, "activity_10": 105.708545, "activity_20": 105.346333, "activity_30": 105.065956}, "trend_signal": 1, "fair_value": 102.530833, "relative_strength": -10.029997, "rate_of_change": 0.09481325226455034, "market_dynamics": 0.761025, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.900002, "high": 107.339996, "low": 106.68, "close": 106.870003, "volume": 28095}, "trend_line": 104.953, "activity_lines": {"activity_5": 106.456667, "activity_10": 105.945636, "activity_20": 105.527571, "activity_30": 105.195226}, "trend_signal": 1, "fair_value": 102.607308, "relative_strength": -10.397093, "rate_of_change": 0.08264520892516151, "market_dynamics": 0.949758, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.889999, "high": 107.169998, "low": 106.160004, "close": 106.690002, "volume": 24380}, "trend_line": 105.003333, "activity_lines": {"activity_5": 106.607334, "activity_10": 106.130182, "activity_20": 105.678095, "activity_30": 105.30729}, "trend_signal": 1, "fair_value": 102.68109, "relative_strength": -11.106693, "rate_of_change": 0.04795765723704406, "market_dynamics": 0.915938, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.470001, "high": 107.0, "low": 106.110001, "close": 106.300003, "volume": 60331}, "trend_line": 105.042333, "activity_lines": {"activity_5": 106.570668, "activity_10": 106.224728, "activity_20": 105.783476, "activity_30": 105.390946}, "trend_signal": 1, "fair_value": 102.757949, "relative_strength": -9.524505, "rate_of_change": 0.03714167815987468, "market_dynamics": 1.088181, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.589996, "high": 106.739998, "low": 106.099998, "close": 106.290001, "volume": 23121}, "trend_line": 105.046667, "activity_lines": {"activity_5": 106.504002, "activity_10": 106.297456, "activity_20": 105.877572, "activity_30": 105.471441}, "trend_signal": 1, "fair_value": 102.834231, "relative_strength": -11.878585, "rate_of_change": 0.004125955580213608, "market_dynamics": 0.864594, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 105.519997, "close": 105.5, "volume": 21920}, "trend_line": 105.055, "activity_lines": {"activity_5": 106.120668, "activity_10": 106.211274, "activity_20": 105.882524, "activity_30": 105.500688}, "trend_signal": 1, "fair_value": 102.907949, "relative_strength": -14.006041, "rate_of_change": 0.007932664822204661, "market_dynamics": 0.421186, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.510002, "high": 105.949997, "low": 105.370003, "close": 105.550003, "volume": 18303}, "trend_line": 105.060333, "activity_lines": {"activity_5": 105.860668, "activity_10": 106.116547, "activity_20": 105.881191, "activity_30": 105.532624}, "trend_signal": 1, "fair_value": 102.981923, "relative_strength": -11.302718, "rate_of_change": 0.005076388558367663, "market_dynamics": -0.035101, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.559998, "high": 106.07, "low": 105.25, "close": 105.769997, "volume": 37152}, "trend_line": 105.103333, "activity_lines": {"activity_5": 105.762, "activity_10": 106.047092, "activity_20": 105.893143, "activity_30": 105.578409}, "trend_signal": 1, "fair_value": 103.056282, "relative_strength": -10.744645, "rate_of_change": 0.040928863227576454, "market_dynamics": -0.391479, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.650002, "high": 106.309998, "low": 105.440002, "close": 106.309998, "volume": 435295}, "trend_line": 105.150667, "activity_lines": {"activity_5": 105.904666, "activity_10": 106.076909, "activity_20": 105.949714, "activity_30": 105.656258}, "trend_signal": 1, "fair_value": 103.130641, "relative_strength": -10.358995, "rate_of_change": 0.04503567931569993, "market_dynamics": -0.389583, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.769997, "high": 108.129997, "low": 106.25, "close": 107.82, "volume": 29934}, "trend_line": 105.305, "activity_lines": {"activity_5": 106.549999, "activity_10": 106.373818, "activity_20": 106.142667, "activity_30": 105.828473}, "trend_signal": 1, "fair_value": 103.203654, "relative_strength": -3.351828, "rate_of_change": 0.1467732011628688, "market_dynamics": -0.02022, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.809998, "high": 108.260002, "low": 107.25, "close": 107.940002, "volume": 24854}, "trend_line": 105.479333, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.650182, "activity_20": 106.333953, "activity_30": 105.998473}, "trend_signal": 1, "fair_value": 103.281731, "relative_strength": -4.847856, "rate_of_change": 0.16555054365888616, "market_dynamics": 0.436199, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.760002, "high": 108.029999, "low": 107.379997, "close": 107.739998, "volume": 155726}, "trend_line": 105.603333, "activity_lines": {"activity_5": 107.487333, "activity_10": 106.874909, "activity_20": 106.496333, "activity_30": 106.144323}, "trend_signal": 1, "fair_value": 103.353269, "relative_strength": -4.398706, "rate_of_change": 0.11755857424696593, "market_dynamics": 0.795313, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.099998, "high": 107.690002, "low": 106.699997, "close": 106.870003, "volume": 29368}, "trend_line": 105.665333, "activity_lines": {"activity_5": 107.405334, "activity_10": 106.925637, "activity_20": 106.566524, "activity_30": 106.226043}, "trend_signal": 1, "fair_value": 103.419295, "relative_strength": -7.241885, "rate_of_change": 0.05871026816927985, "market_dynamics": 0.747853, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.940002, "high": 107.089996, "low": 106.480003, "close": 106.459999, "volume": 50069}, "trend_line": 105.743, "activity_lines": {"activity_5": 107.113334, "activity_10": 106.898546, "activity_20": 106.59181, "activity_30": 106.277312}, "trend_signal": 1, "fair_value": 103.480384, "relative_strength": -8.992624, "rate_of_change": 0.07350282045672543, "market_dynamics": 0.482366, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.68, "high": 106.879997, "low": 106.160004, "close": 106.75, "volume": 40375}, "trend_line": 105.855667, "activity_lines": {"activity_5": 106.908, "activity_10": 106.921273, "activity_20": 106.638715, "activity_30": 106.34228}, "trend_signal": 1, "fair_value": 103.540513, "relative_strength": -7.595464, "rate_of_change": 0.10654795116461786, "market_dynamics": 0.116803, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.870003, "high": 107.540001, "low": 106.620003, "close": 107.290001, "volume": 24768}, "trend_line": 105.992667, "activity_lines": {"activity_5": 106.954, "activity_10": 107.033818, "activity_20": 106.730858, "activity_30": 106.434817}, "trend_signal": 1, "fair_value": 103.60891, "relative_strength": -5.893666, "rate_of_change": 0.12942150749472908, "market_dynamics": -0.166436, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.32, "high": 108.519997, "low": 107.32, "close": 107.68, "volume": 66929}, "trend_line": 106.117333, "activity_lines": {"activity_5": 107.173334, "activity_10": 107.184727, "activity_20": 106.847, "activity_30": 106.543678}, "trend_signal": 1, "fair_value": 103.675128, "relative_strength": -0.174134, "rate_of_change": 0.11761757065703879, "market_dynamics": -0.089262, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.860001, "high": 107.860001, "low": 107.139999, "close": 107.440002, "volume": 75752}, "trend_line": 106.220667, "activity_lines": {"activity_5": 107.316667, "activity_10": 107.253273, "activity_20": 106.926286, "activity_30": 106.629011}, "trend_signal": 1, "fair_value": 103.741602, "relative_strength": 0.461637, "rate_of_change": 0.09737711745922206, "market_dynamics": 0.054782, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.529999, "high": 107.57, "low": 106.459999, "close": 106.720001, "volume": 49568}, "trend_line": 106.286334, "activity_lines": {"activity_5": 107.182001, "activity_10": 107.160546, "activity_20": 106.929334, "activity_30": 106.661226}, "trend_signal": 1, "fair_value": 103.797308, "relative_strength": -3.767701, "rate_of_change": 0.06182130262841467, "market_dynamics": 0.072593, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.339996, "high": 106.449997, "low": 105.339996, "close": 105.25, "volume": 26976}, "trend_line": 106.292334, "activity_lines": {"activity_5": 106.540001, "activity_10": 106.793092, "activity_20": 106.788477, "activity_30": 106.594366}, "trend_signal": 1, "fair_value": 103.848974, "relative_strength": -6.534235, "rate_of_change": 0.005645128375582347, "market_dynamics": -0.265016, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.629997, "high": 106.599998, "low": 105.360001, "close": 106.599998, "volume": 21970}, "trend_line": 106.316667, "activity_lines": {"activity_5": 106.448, "activity_10": 106.717818, "activity_20": 106.777334, "activity_30": 106.614215}, "trend_signal": 1, "fair_value": 103.914102, "relative_strength": -7.060941, "rate_of_change": 0.022892525814701373, "market_dynamics": -0.5748, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.599998, "high": 106.889999, "low": 106.360001, "close": 106.690002, "volume": 51168}, "trend_line": 106.347, "activity_lines": {"activity_5": 106.432, "activity_10": 106.683273, "activity_20": 106.777143, "activity_30": 106.638301}, "trend_signal": 1, "fair_value": 103.977179, "relative_strength": -3.697052, "rate_of_change": 0.028530804111832096, "market_dynamics": -0.852597, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.010002, "high": 107.849998, "low": 106.959999, "close": 107.059998, "volume": 139073}, "trend_line": 106.394333, "activity_lines": {"activity_5": 106.605333, "activity_10": 106.735091, "activity_20": 106.813048, "activity_30": 106.684301}, "trend_signal": 1, "fair_value": 104.038013, "relative_strength": -3.930652, "rate_of_change": 0.04450807263017194, "market_dynamics": -0.799573, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.970001, "high": 106.970001, "low": 106.290001, "close": 106.550003, "volume": 213731}, "trend_line": 106.439334, "activity_lines": {"activity_5": 106.634001, "activity_10": 106.690728, "activity_20": 106.798619, "activity_30": 106.694345}, "trend_signal": 1, "fair_value": 104.094615, "relative_strength": -4.665458, "rate_of_change": 0.04229642569402562, "market_dynamics": -0.602776, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.599998, "high": 107.230003, "low": 106.050003, "close": 106.449997, "volume": 29078}, "trend_line": 106.472667, "activity_lines": {"activity_5": 106.640666, "activity_10": 106.626545, "activity_20": 106.773476, "activity_30": 106.695032}, "trend_signal": 1, "fair_value": 104.143718, "relative_strength": -7.045891, "rate_of_change": 0.03131643044666077, "market_dynamics": -0.70171, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.449997, "high": 108.0, "low": 106.099998, "close": 107.910004, "volume": 48183}, "trend_line": 106.585334, "activity_lines": {"activity_5": 107.054001, "activity_10": 106.833273, "activity_20": 106.886619, "activity_30": 106.787764}, "trend_signal": 1, "fair_value": 104.201859, "relative_strength": -2.269288, "rate_of_change": 0.10581776823529916, "market_dynamics": -0.51782, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.57, "high": 108.239998, "low": 107.449997, "close": 108.019997, "volume": 34678}, "trend_line": 106.694667, "activity_lines": {"activity_5": 107.416666, "activity_10": 107.048727, "activity_20": 106.998762, "activity_30": 106.880323}, "trend_signal": 1, "fair_value": 104.262949, "relative_strength": -3.861937, "rate_of_change": 0.10257790250954447, "market_dynamics": -0.379141, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.089996, "high": 109.32, "low": 108.089996, "close": 108.940002, "volume": 34003}, "trend_line": 106.798334, "activity_lines": {"activity_5": 107.997334, "activity_10": 107.425273, "activity_20": 107.186762, "activity_30": 107.025183}, "trend_signal": 1, "fair_value": 104.333077, "relative_strength": -5.091339, "rate_of_change": 0.09716230709075789, "market_dynamics": 0.028581, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.160004, "high": 109.709999, "low": 108.900002, "close": 109.220001, "volume": 29001}, "trend_line": 106.909, "activity_lines": {"activity_5": 108.546001, "activity_10": 107.825455, "activity_20": 107.386334, "activity_30": 107.18142}, "trend_signal": 1, "fair_value": 104.400449, "relative_strength": -3.264617, "rate_of_change": 0.10362146660453433, "market_dynamics": 0.596167, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.129997, "high": 109.5, "low": 108.339996, "close": 108.730003, "volume": 40226}, "trend_line": 107.017001, "activity_lines": {"activity_5": 108.753335, "activity_10": 108.091092, "activity_20": 107.525382, "activity_30": 107.298904}, "trend_signal": 1, "fair_value": 104.463526, "relative_strength": -3.129406, "rate_of_change": 0.10102142943997919, "market_dynamics": 0.779704, "expectation": {"probability": 47.7508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.269997, "high": 110.309998, "low": 108.050003, "close": 110.010002, "volume": 29945}, "trend_line": 107.114001, "activity_lines": {"activity_5": 109.235335, "activity_10": 108.526183, "activity_20": 107.782001, "activity_30": 107.492001}, "trend_signal": 1, "fair_value": 104.530385, "relative_strength": 0.756046, "rate_of_change": 0.09063980404385319, "market_dynamics": 0.960315, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.400002, "high": 112.370003, "low": 110.25, "close": 111.790001, "volume": 41447}, "trend_line": 107.278001, "activity_lines": {"activity_5": 110.170668, "activity_10": 109.22291, "activity_20": 108.198287, "activity_30": 107.793678}, "trend_signal": 1, "fair_value": 104.600705, "relative_strength": 1.401536, "rate_of_change": 0.15310790229934693, "market_dynamics": 1.065202, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.900002, "high": 114.0, "low": 111.370003, "close": 113.360001, "volume": 40808}, "trend_line": 107.500334, "activity_lines": {"activity_5": 111.378001, "activity_10": 110.112365, "activity_20": 108.74481, "activity_30": 108.186065}, "trend_signal": 1, "fair_value": 104.680962, "relative_strength": 5.031343, "rate_of_change": 0.207249387504892, "market_dynamics": 1.16407, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.919998, "high": 112.919998, "low": 111.849998, "close": 112.129997, "volume": 21389}, "trend_line": 107.694667, "activity_lines": {"activity_5": 111.880667, "activity_10": 110.663637, "activity_20": 109.143286, "activity_30": 108.484753}, "trend_signal": 1, "fair_value": 104.753397, "relative_strength": 4.215073, "rate_of_change": 0.18077432205931596, "market_dynamics": 1.304169, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.620003, "high": 112.949997, "low": 111.75, "close": 112.220001, "volume": 35936}, "trend_line": 107.892334, "activity_lines": {"activity_5": 112.219333, "activity_10": 111.129819, "activity_20": 109.523334, "activity_30": 108.77671}, "trend_signal": 1, "fair_value": 104.827885, "relative_strength": 0.426485, "rate_of_change": 0.18354390751773234, "market_dynamics": 1.336123, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.220001, "high": 113.370003, "low": 112.07, "close": 112.870003, "volume": 39236}, "trend_line": 108.138, "activity_lines": {"activity_5": 112.542001, "activity_10": 111.609274, "activity_20": 109.939239, "activity_30": 109.09785}, "trend_signal": 1, "fair_value": 104.904038, "relative_strength": 0.722095, "rate_of_change": 0.22769550985893022, "market_dynamics": 1.294955, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.050003, "high": 114.220001, "low": 112.580002, "close": 113.690002, "volume": 29929}, "trend_line": 108.409334, "activity_lines": {"activity_5": 112.947335, "activity_10": 112.147638, "activity_20": 110.406668, "activity_30": 109.456044}, "trend_signal": 1, "fair_value": 104.987949, "relative_strength": 4.852254, "rate_of_change": 0.25091457212080487, "market_dynamics": 1.258232, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.989998, "high": 114.019997, "low": 113.459999, "close": 113.650002, "volume": 18273}, "trend_line": 108.672001, "activity_lines": {"activity_5": 113.212668, "activity_10": 112.575638, "activity_20": 110.841668, "activity_30": 109.794151}, "trend_signal": 1, "fair_value": 105.072436, "relative_strength": 3.648429, "rate_of_change": 0.24229186759877458, "market_dynamics": 1.229386, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.720001, "high": 115.839996, "low": 113.43, "close": 115.290001, "volume": 19225}, "trend_line": 108.971334, "activity_lines": {"activity_5": 114.005335, "activity_10": 113.216183, "activity_20": 111.403287, "activity_30": 110.221119}, "trend_signal": 1, "fair_value": 105.170256, "relative_strength": 5.268672, "rate_of_change": 0.27544629457959857, "market_dynamics": 1.253093, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.940002, "high": 115.889999, "low": 113.760002, "close": 115.830002, "volume": 37368}, "trend_line": 109.238334, "activity_lines": {"activity_5": 114.767335, "activity_10": 113.844547, "activity_20": 111.975525, "activity_30": 110.663614}, "trend_signal": 1, "fair_value": 105.276603, "relative_strength": 2.938313, "rate_of_change": 0.2450185660753643, "market_dynamics": 1.339492, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.989998, "high": 116.32, "low": 114.809998, "close": 115.440002, "volume": 53564}, "trend_line": 109.488334, "activity_lines": {"activity_5": 115.158668, "activity_10": 114.272911, "activity_20": 112.460239, "activity_30": 111.063721}, "trend_signal": 1, "fair_value": 105.376603, "relative_strength": -0.575968, "rate_of_change": 0.22885738993419655, "market_dynamics": 1.444817, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 113.120003, "close": 113.150002, "volume": 47228}, "trend_line": 109.668668, "activity_lines": {"activity_5": 114.615335, "activity_10": 114.186184, "activity_20": 112.684763, "activity_30": 111.299958}, "trend_signal": 1, "fair_value": 105.453141, "relative_strength": -2.172188, "rate_of_change": 0.16470613207065696, "market_dynamics": 1.295054, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.860001, "high": 115.059998, "low": 113.110001, "close": 114.629997, "volume": 33472}, "trend_line": 109.927334, "activity_lines": {"activity_5": 114.601334, "activity_10": 114.343819, "activity_20": 113.019477, "activity_30": 111.620044}, "trend_signal": 1, "fair_value": 105.556923, "relative_strength": -1.448947, "rate_of_change": 0.2358613492050484, "market_dynamics": 1.120467, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.330002, "high": 116.419998, "low": 114.330002, "close": 115.279999, "volume": 52562}, "trend_line": 110.221334, "activity_lines": {"activity_5": 114.738666, "activity_10": 114.596546, "activity_20": 113.380048, "activity_30": 111.965377}, "trend_signal": 1, "fair_value": 105.665577, "relative_strength": -2.284623, "rate_of_change": 0.2674494043492376, "market_dynamics": 0.954759, "expectation": {"probability": 51.8019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.559998, "high": 115.699997, "low": 113.43, "close": 113.559998, "volume": 27522}, "trend_line": 110.448334, "activity_lines": {"activity_5": 114.303332, "activity_10": 114.479273, "activity_20": 113.535239, "activity_30": 112.180775}, "trend_signal": 1, "fair_value": 105.757949, "relative_strength": -5.886716, "rate_of_change": 0.2059492402804741, "market_dynamics": 0.433503, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.830002, "high": 114.559998, "low": 113.669998, "close": 114.230003, "volume": 16420}, "trend_line": 110.679667, "activity_lines": {"activity_5": 114.242667, "activity_10": 114.459455, "activity_20": 113.720382, "activity_30": 112.424753}, "trend_signal": 1, "fair_value": 105.851026, "relative_strength": -6.284633, "rate_of_change": 0.20944906240051775, "market_dynamics": 0.155065, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.970001, "high": 115.349998, "low": 113.860001, "close": 115.300003, "volume": 33537}, "trend_line": 110.933667, "activity_lines": {"activity_5": 114.619334, "activity_10": 114.609455, "activity_20": 113.977334, "activity_30": 112.72284}, "trend_signal": 1, "fair_value": 105.928846, "relative_strength": -5.854405, "rate_of_change": 0.22949111330449243, "market_dynamics": -0.031519, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.220001, "high": 115.43, "low": 110.0, "close": 110.870003, "volume": 83301}, "trend_line": 111.048001, "activity_lines": {"activity_5": 113.376002, "activity_10": 113.924728, "activity_20": 113.777715, "activity_30": 112.718732}, "trend_signal": 1, "fair_value": 105.983141, "relative_strength": -9.184815, "rate_of_change": 0.10306519480691059, "market_dynamics": -0.437136, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.050003, "high": 111.279999, "low": 110.019997, "close": 110.459999, "volume": 42567}, "trend_line": 111.172667, "activity_lines": {"activity_5": 112.246668, "activity_10": 113.216001, "activity_20": 113.529858, "activity_30": 112.680797}, "trend_signal": 1, "fair_value": 106.044615, "relative_strength": -9.540148, "rate_of_change": 0.11226316446705316, "market_dynamics": -0.6046, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.550003, "high": 111.449997, "low": 109.589996, "close": 111.269997, "volume": 30045}, "trend_line": 111.373334, "activity_lines": {"activity_5": 111.708667, "activity_10": 112.742364, "activity_20": 113.353239, "activity_30": 112.687076}, "trend_signal": 1, "fair_value": 106.11141, "relative_strength": -9.639109, "rate_of_change": 0.18050030229102598, "market_dynamics": -0.735193, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.07, "high": 111.82, "low": 110.860001, "close": 111.230003, "volume": 21105}, "trend_line": 111.527668, "activity_lines": {"activity_5": 111.310001, "activity_10": 112.344364, "activity_20": 113.160715, "activity_30": 112.677829}, "trend_signal": 0, "fair_value": 106.181731, "relative_strength": -8.881182, "rate_of_change": 0.13857356555385666, "market_dynamics": -0.999791, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.370003, "high": 111.860001, "low": 108.809998, "close": 110.360001, "volume": 27506}, "trend_line": 111.650001, "activity_lines": {"activity_5": 110.821334, "activity_10": 111.864728, "activity_20": 112.879525, "activity_30": 112.602495}, "trend_signal": 0, "fair_value": 106.236923, "relative_strength": 1.026295, "rate_of_change": 0.10968847658501886, "market_dynamics": -1.130925, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.300003, "high": 110.889999, "low": 105.379997, "close": 106.160004, "volume": 106446}, "trend_line": 111.620001, "activity_lines": {"activity_5": 109.262002, "activity_10": 110.672183, "activity_20": 112.205144, "activity_30": 112.248302}, "trend_signal": 0, "fair_value": 106.259808, "relative_strength": -1.013418, "rate_of_change": -0.026869681801436916, "market_dynamics": -1.123488, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.739998, "high": 107.050003, "low": 105.739998, "close": 106.43, "volume": 37187}, "trend_line": 111.616001, "activity_lines": {"activity_5": 108.106668, "activity_10": 109.682728, "activity_20": 111.590763, "activity_30": 111.913463}, "trend_signal": 0, "fair_value": 106.286474, "relative_strength": -6.035251, "rate_of_change": -0.003583587138657066, "market_dynamics": -1.217994, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.290001, "high": 106.82, "low": 105.139999, "close": 106.529999, "volume": 30874}, "trend_line": 111.618668, "activity_lines": {"activity_5": 107.253334, "activity_10": 108.872364, "activity_20": 111.013048, "activity_30": 111.585334}, "trend_signal": 0, "fair_value": 106.297436, "relative_strength": -9.246356, "rate_of_change": 0.0023894423524476725, "market_dynamics": -1.295054, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.910004, "high": 107.199997, "low": 106.260002, "close": 106.839996, "volume": 11540}, "trend_line": 111.583001, "activity_lines": {"activity_5": 106.819332, "activity_10": 108.246182, "activity_20": 110.491953, "activity_30": 111.277033}, "trend_signal": 0, "fair_value": 106.31359, "relative_strength": -11.106359, "rate_of_change": -0.03195433222693866, "market_dynamics": -1.381298, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.019997, "high": 107.690002, "low": 106.57, "close": 107.480003, "volume": 26735}, "trend_line": 111.565001, "activity_lines": {"activity_5": 106.891333, "activity_10": 107.870728, "activity_20": 110.060524, "activity_30": 111.012323}, "trend_signal": 0, "fair_value": 106.32109, "relative_strength": -12.760432, "rate_of_change": -0.016131489419253638, "market_dynamics": -1.476083, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.239998, "high": 109.050003, "low": 107.419998, "close": 108.529999, "volume": 24361}, "trend_line": 111.551334, "activity_lines": {"activity_5": 107.505333, "activity_10": 107.828364, "activity_20": 109.758667, "activity_30": 110.816517}, "trend_signal": 0, "fair_value": 106.343013, "relative_strength": -14.53136, "rate_of_change": -0.012250257587501028, "market_dynamics": -1.424081, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.879997, "high": 107.879997, "low": 106.5, "close": 106.779999, "volume": 16445}, "trend_line": 111.470001, "activity_lines": {"activity_5": 107.377999, "activity_10": 107.510364, "activity_20": 109.314524, "activity_30": 110.508689}, "trend_signal": 0, "fair_value": 106.36141, "relative_strength": -13.203881, "rate_of_change": -0.0729108268664907, "market_dynamics": -1.396887, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.150002, "high": 107.389999, "low": 106.080002, "close": 106.779999, "volume": 24340}, "trend_line": 111.405001, "activity_lines": {"activity_5": 107.227333, "activity_10": 107.259272, "activity_20": 108.910905, "activity_30": 110.206108}, "trend_signal": 0, "fair_value": 106.383077, "relative_strength": -14.316009, "rate_of_change": -0.058311652836531086, "market_dynamics": -1.333859, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.400002, "high": 106.550003, "low": 105.730003, "close": 106.239998, "volume": 16759}, "trend_line": 111.279334, "activity_lines": {"activity_5": 106.879999, "activity_10": 106.991636, "activity_20": 108.498952, "activity_30": 109.872882}, "trend_signal": 0, "fair_value": 106.392756, "relative_strength": -15.59538, "rate_of_change": -0.11280193785913872, "market_dynamics": -1.360385, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.099998, "high": 106.349998, "low": 104.620003, "close": 104.900002, "volume": 28941}, "trend_line": 111.049667, "activity_lines": {"activity_5": 106.126, "activity_10": 106.571091, "activity_20": 108.003191, "activity_30": 109.461312}, "trend_signal": 0, "fair_value": 106.392436, "relative_strength": -13.859882, "rate_of_change": -0.20638782759070637, "market_dynamics": -1.364409, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.739998, "high": 106.019997, "low": 104.480003, "close": 105.419998, "volume": 14762}, "trend_line": 110.785, "activity_lines": {"activity_5": 105.717333, "activity_10": 106.344363, "activity_20": 107.596238, "activity_30": 109.098108}, "trend_signal": 0, "fair_value": 106.398718, "relative_strength": -12.672922, "rate_of_change": -0.2383320969346111, "market_dynamics": -1.296348, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.519997, "high": 106.07, "low": 103.739998, "close": 104.059998, "volume": 22767}, "trend_line": 110.516, "activity_lines": {"activity_5": 105.062666, "activity_10": 105.883817, "activity_20": 107.103619, "activity_30": 108.664237}, "trend_signal": 0, "fair_value": 106.383654, "relative_strength": -14.570823, "rate_of_change": -0.24281265514283634, "market_dynamics": -1.291913, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.919998, "high": 104.120003, "low": 103.230003, "close": 103.330002, "volume": 12876}, "trend_line": 110.219667, "activity_lines": {"activity_5": 104.346, "activity_10": 105.333636, "activity_20": 106.594905, "activity_30": 108.200624}, "trend_signal": 0, "fair_value": 106.352885, "relative_strength": -14.625844, "rate_of_change": -0.26813583553512993, "market_dynamics": -1.260481, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.610001, "high": 104.379997, "low": 103.449997, "close": 104.120003, "volume": 23678}, "trend_line": 109.928, "activity_lines": {"activity_5": 104.122668, "activity_10": 104.985273, "activity_20": 106.210143, "activity_30": 107.807097}, "trend_signal": 0, "fair_value": 106.320641, "relative_strength": -14.693796, "rate_of_change": -0.26462337252389256, "market_dynamics": -1.141514, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.489998, "high": 105.32, "low": 104.120003, "close": 104.639999, "volume": 23437}, "trend_line": 109.626334, "activity_lines": {"activity_5": 104.214, "activity_10": 104.780909, "activity_20": 105.923048, "activity_30": 107.465936}, "trend_signal": 0, "fair_value": 106.297756, "relative_strength": -14.482374, "rate_of_change": -0.27442143948766223, "market_dynamics": -0.899209, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.800003, "high": 104.830002, "low": 103.540001, "close": 103.879997, "volume": 27384}, "trend_line": 109.300667, "activity_lines": {"activity_5": 104.069333, "activity_10": 104.49, "activity_20": 105.614333, "activity_30": 107.095204}, "trend_signal": 0, "fair_value": 106.267308, "relative_strength": -15.633809, "rate_of_change": -0.29707004523201125, "market_dynamics": -0.652102, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.040001, "high": 107.040001, "low": 104.040001, "close": 106.07, "volume": 36705}, "trend_line": 108.993334, "activity_lines": {"activity_5": 104.757333, "activity_10": 104.681818, "activity_20": 105.547476, "activity_30": 106.886774}, "trend_signal": 0, "fair_value": 106.251795, "relative_strength": -11.769469, "rate_of_change": -0.281181266716332, "market_dynamics": -0.129116, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.839996, "high": 106.269997, "low": 104.849998, "close": 104.970001, "volume": 17039}, "trend_line": 108.631333, "activity_lines": {"activity_5": 104.944666, "activity_10": 104.686545, "activity_20": 105.396762, "activity_30": 106.627204}, "trend_signal": 0, "fair_value": 106.235385, "relative_strength": -15.748494, "rate_of_change": -0.3321313209851957, "market_dynamics": 0.0555, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.029999, "high": 105.620003, "low": 104.510002, "close": 105.209999, "volume": 9101}, "trend_line": 108.290333, "activity_lines": {"activity_5": 105.102666, "activity_10": 104.767818, "activity_20": 105.298904, "activity_30": 106.406473}, "trend_signal": 0, "fair_value": 106.206731, "relative_strength": -17.188883, "rate_of_change": -0.3139057494581181, "market_dynamics": 0.085858, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.809998, "high": 105.809998, "low": 104.75, "close": 104.739998, "volume": 12350}, "trend_line": 108.01, "activity_lines": {"activity_5": 105.031332, "activity_10": 104.782363, "activity_20": 105.184952, "activity_30": 106.177419}, "trend_signal": 0, "fair_value": 106.172436, "relative_strength": -18.433939, "rate_of_change": -0.25887167601562255, "market_dynamics": 0.122189, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.800003, "high": 106.099998, "low": 104.800003, "close": 105.160004, "volume": 9446}, "trend_line": 107.694333, "activity_lines": {"activity_5": 105.093334, "activity_10": 104.876182, "activity_20": 105.137762, "activity_30": 105.993548}, "trend_signal": 0, "fair_value": 106.143141, "relative_strength": -15.611445, "rate_of_change": -0.29225719840755926, "market_dynamics": -0.017821, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.959999, "high": 105.800003, "low": 104.760002, "close": 105.07, "volume": 18729}, "trend_line": 107.354, "activity_lines": {"activity_5": 105.040001, "activity_10": 104.958364, "activity_20": 105.086762, "activity_30": 105.824237}, "trend_signal": 0, "fair_value": 106.115, "relative_strength": -14.112068, "rate_of_change": -0.316017556838391, "market_dynamics": 0.094709, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.080002, "high": 105.599998, "low": 104.760002, "close": 105.190002, "volume": 9909}, "trend_line": 107.075, "activity_lines": {"activity_5": 105.093334, "activity_10": 105.044001, "activity_20": 105.053667, "activity_30": 105.684624}, "trend_signal": 0, "fair_value": 106.094551, "relative_strength": -15.552539, "rate_of_change": -0.2598878476814989, "market_dynamics": 0.183526, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.050003, "high": 105.110001, "low": 104.120003, "close": 105.010002, "volume": 37897}, "trend_line": 106.767667, "activity_lines": {"activity_5": 105.072002, "activity_10": 105.063092, "activity_20": 105.00981, "activity_30": 105.551398}, "trend_signal": 0, "fair_value": 106.051603, "relative_strength": -14.813595, "rate_of_change": -0.28702591641372854, "market_dynamics": 0.480743, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.080002, "high": 105.629997, "low": 104.470001, "close": 105.339996, "volume": 23978}, "trend_line": 106.435667, "activity_lines": {"activity_5": 105.174, "activity_10": 105.126, "activity_20": 105.006095, "activity_30": 105.45929}, "trend_signal": 0, "fair_value": 106.015064, "relative_strength": -14.880728, "rate_of_change": -0.31095556297957494, "market_dynamics": 0.644291, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.25, "high": 105.650002, "low": 104.860001, "close": 105.150002, "volume": 17069}, "trend_line": 106.245, "activity_lines": {"activity_5": 105.172667, "activity_10": 105.141637, "activity_20": 104.994476, "activity_30": 105.376344}, "trend_signal": 0, "fair_value": 105.977821, "relative_strength": -15.800303, "rate_of_change": -0.1791382582306649, "market_dynamics": 0.721814, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.510002, "high": 106.900002, "low": 105.349998, "close": 106.419998, "volume": 33915}, "trend_line": 106.110333, "activity_lines": {"activity_5": 105.595333, "activity_10": 105.365091, "activity_20": 105.119905, "activity_30": 105.387634}, "trend_signal": 0, "fair_value": 105.947821, "relative_strength": -11.968917, "rate_of_change": -0.12675137653537336, "market_dynamics": 1.002399, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.620003, "high": 107.25, "low": 105.989998, "close": 106.269997, "volume": 24903}, "trend_line": 105.943667, "activity_lines": {"activity_5": 105.877998, "activity_10": 105.554909, "activity_20": 105.232762, "activity_30": 105.397935}, "trend_signal": 0, "fair_value": 105.920641, "relative_strength": -11.155874, "rate_of_change": -0.15706858633644302, "market_dynamics": 1.059414, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.230003, "high": 107.050003, "low": 106.209999, "close": 106.800003, "volume": 16420}, "trend_line": 105.796, "activity_lines": {"activity_5": 106.265333, "activity_10": 105.817455, "activity_20": 105.398524, "activity_30": 105.453183}, "trend_signal": 0, "fair_value": 105.904487, "relative_strength": -11.873847, "rate_of_change": -0.13938256450949393, "market_dynamics": 1.171187, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.730003, "high": 107.440002, "low": 106.239998, "close": 107.309998, "volume": 35356}, "trend_line": 105.694333, "activity_lines": {"activity_5": 106.703333, "activity_10": 106.143818, "activity_20": 105.61019, "activity_30": 105.55086}, "trend_signal": 0, "fair_value": 105.892244, "relative_strength": -12.48042, "rate_of_change": -0.09609720594351975, "market_dynamics": 1.431864, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.540001, "high": 107.919998, "low": 107.089996, "close": 107.089996, "volume": 26318}, "trend_line": 105.725333, "activity_lines": {"activity_5": 106.936665, "activity_10": 106.383453, "activity_20": 105.789428, "activity_30": 105.640903}, "trend_signal": 0, "fair_value": 105.9025, "relative_strength": -11.683597, "rate_of_change": 0.029329860097613663, "market_dynamics": 1.440041, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.089996, "high": 107.339996, "low": 106.470001, "close": 106.699997, "volume": 23791}, "trend_line": 105.734333, "activity_lines": {"activity_5": 106.910664, "activity_10": 106.517089, "activity_20": 105.923571, "activity_30": 105.703784}, "trend_signal": 0, "fair_value": 105.912692, "relative_strength": -13.663241, "rate_of_change": 0.008512623932809311, "market_dynamics": 1.469155, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.720001, "high": 108.059998, "low": 106.720001, "close": 108.010002, "volume": 18274}, "trend_line": 105.783666, "activity_lines": {"activity_5": 107.302666, "activity_10": 106.859272, "activity_20": 106.169904, "activity_30": 105.850602}, "trend_signal": 1, "fair_value": 105.933269, "relative_strength": -9.343318, "rate_of_change": 0.046657503386331546, "market_dynamics": 1.505834, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.889999, "high": 107.989998, "low": 106.949997, "close": 107.18, "volume": 24504}, "trend_line": 105.795, "activity_lines": {"activity_5": 107.301999, "activity_10": 106.999272, "activity_20": 106.314904, "activity_30": 105.940688}, "trend_signal": 1, "fair_value": 105.952436, "relative_strength": -10.940084, "rate_of_change": 0.010714319543439781, "market_dynamics": 1.421183, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.139999, "high": 107.370003, "low": 106.459999, "close": 106.830002, "volume": 15051}, "trend_line": 105.773333, "activity_lines": {"activity_5": 107.159334, "activity_10": 107.036181, "activity_20": 106.412, "activity_30": 106.007462}, "trend_signal": 1, "fair_value": 105.971795, "relative_strength": -10.911157, "rate_of_change": -0.020480173921270262, "market_dynamics": 1.246632, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.589996, "high": 106.919998, "low": 105.849998, "close": 105.989998, "volume": 8167}, "trend_line": 105.688666, "activity_lines": {"activity_5": 106.768667, "activity_10": 106.893272, "activity_20": 106.418666, "activity_30": 106.02144}, "trend_signal": 1, "fair_value": 105.988077, "relative_strength": -11.282232, "rate_of_change": -0.08004569544952891, "market_dynamics": 0.914408, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.139999, "high": 106.449997, "low": 105.57, "close": 106.349998, "volume": 9959}, "trend_line": 105.674333, "activity_lines": {"activity_5": 106.571333, "activity_10": 106.800545, "activity_20": 106.449571, "activity_30": 106.064107}, "trend_signal": 1, "fair_value": 106.008141, "relative_strength": -12.850219, "rate_of_change": -0.01356152986167267, "market_dynamics": 0.604805, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.260002, "high": 106.260002, "low": 105.580002, "close": 105.75, "volume": 16912}, "trend_line": 105.64, "activity_lines": {"activity_5": 106.197333, "activity_10": 106.599999, "activity_20": 106.421999, "activity_30": 106.068989}, "trend_signal": 1, "fair_value": 106.029551, "relative_strength": -12.458133, "rate_of_change": -0.03248944093170072, "market_dynamics": 0.209518, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.790001, "high": 106.550003, "low": 105.790001, "close": 106.239998, "volume": 3868}, "trend_line": 105.64, "activity_lines": {"activity_5": 106.137332, "activity_10": 106.497999, "activity_20": 106.43738, "activity_30": 106.107698}, "trend_signal": 1, "fair_value": 106.046731, "relative_strength": -12.897908, "rate_of_change": 0.0, "market_dynamics": -0.063325, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.910004, "high": 107.339996, "low": 106.449997, "close": 107.25, "volume": 7284}, "trend_line": 105.718333, "activity_lines": {"activity_5": 106.476666, "activity_10": 106.589817, "activity_20": 106.544047, "activity_30": 106.211569}, "trend_signal": 1, "fair_value": 106.081667, "relative_strength": -12.133013, "rate_of_change": 0.07415088981446484, "market_dynamics": -0.055016, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.82, "high": 107.599998, "low": 106.669998, "close": 107.510002, "volume": 14026}, "trend_line": 105.788, "activity_lines": {"activity_5": 106.874667, "activity_10": 106.73, "activity_20": 106.663523, "activity_30": 106.327161}, "trend_signal": 1, "fair_value": 106.119295, "relative_strength": -11.543365, "rate_of_change": 0.06589869327583464, "market_dynamics": -0.049654, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.239998, "high": 107.349998, "low": 106.160004, "close": 106.059998, "volume": 14206}, "trend_line": 105.854666, "activity_lines": {"activity_5": 106.688, "activity_10": 106.598909, "activity_20": 106.633714, "activity_30": 106.344709}, "trend_signal": 1, "fair_value": 106.149038, "relative_strength": -10.358594, "rate_of_change": 0.0630184898098063, "market_dynamics": -0.128287, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.68, "high": 105.68, "low": 104.080002, "close": 105.199997, "volume": 25495}, "trend_line": 105.917, "activity_lines": {"activity_5": 106.233999, "activity_10": 106.32309, "activity_20": 106.517285, "activity_30": 106.302472}, "trend_signal": 1, "fair_value": 106.172308, "relative_strength": -11.908577, "rate_of_change": 0.058886398073380156, "market_dynamics": -0.191198, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.470001, "high": 106.269997, "low": 105.330002, "close": 105.940002, "volume": 19765}, "trend_line": 105.977666, "activity_lines": {"activity_5": 106.063333, "activity_10": 106.232909, "activity_20": 106.471285, "activity_30": 106.303956}, "trend_signal": 1, "fair_value": 106.192436, "relative_strength": -11.445187, "rate_of_change": 0.05727692438418541, "market_dynamics": -0.329592, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.540001, "high": 105.779999, "low": 105.0, "close": 105.709999, "volume": 15603}, "trend_line": 106.013333, "activity_lines": {"activity_5": 105.835999, "activity_10": 106.123454, "activity_20": 106.398952, "activity_30": 106.286688}, "trend_signal": 0, "fair_value": 106.211218, "relative_strength": -10.331339, "rate_of_change": 0.03365520429559533, "market_dynamics": -0.533965, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.790001, "high": 106.779999, "low": 105.669998, "close": 106.440002, "volume": 14313}, "trend_line": 106.098666, "activity_lines": {"activity_5": 105.954667, "activity_10": 106.167091, "activity_20": 106.394381, "activity_30": 106.314215}, "trend_signal": 0, "fair_value": 106.229679, "relative_strength": -11.287644, "rate_of_change": 0.08049270557316733, "market_dynamics": -0.483824, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.139999, "high": 106.599998, "low": 106.139999, "close": 106.25, "volume": 9566}, "trend_line": 106.104666, "activity_lines": {"activity_5": 106.081334, "activity_10": 106.168, "activity_20": 106.365571, "activity_30": 106.323978}, "trend_signal": 0, "fair_value": 106.250641, "relative_strength": -12.350386, "rate_of_change": 0.005655113514811042, "market_dynamics": -0.514832, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.209999, "high": 108.400002, "low": 106.989998, "close": 108.32, "volume": 21634}, "trend_line": 106.216333, "activity_lines": {"activity_5": 106.885334, "activity_10": 106.547091, "activity_20": 106.534714, "activity_30": 106.466903}, "trend_signal": 1, "fair_value": 106.285962, "relative_strength": -4.152711, "rate_of_change": 0.10524230857105878, "market_dynamics": -0.134902, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.230003, "high": 109.330002, "low": 107.589996, "close": 109.32, "volume": 25729}, "trend_line": 106.353333, "activity_lines": {"activity_5": 107.814667, "activity_10": 107.061273, "activity_20": 106.789333, "activity_30": 106.667139}, "trend_signal": 1, "fair_value": 106.318846, "relative_strength": -3.344207, "rate_of_change": 0.1289820464805544, "market_dynamics": 0.40833, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.529999, "high": 109.529999, "low": 107.830002, "close": 107.970001, "volume": 42855}, "trend_line": 106.461, "activity_lines": {"activity_5": 108.068667, "activity_10": 107.274, "activity_20": 106.903381, "activity_30": 106.771441}, "trend_signal": 1, "fair_value": 106.345256, "relative_strength": -1.002543, "rate_of_change": 0.10123519119047467, "market_dynamics": 0.802869, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.040001, "high": 108.360001, "low": 107.419998, "close": 108.309998, "volume": 27357}, "trend_line": 106.566, "activity_lines": {"activity_5": 108.285333, "activity_10": 107.535454, "activity_20": 107.046666, "activity_30": 106.890731}, "trend_signal": 1, "fair_value": 106.384423, "relative_strength": -1.644266, "rate_of_change": 0.09862766646941508, "market_dynamics": 1.285057, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.580002, "high": 109.160004, "low": 107.650002, "close": 108.339996, "volume": 30208}, "trend_line": 106.674999, "activity_lines": {"activity_5": 108.387332, "activity_10": 107.787817, "activity_20": 107.186999, "activity_30": 107.005182}, "trend_signal": 1, "fair_value": 106.422885, "relative_strength": -5.882284, "rate_of_change": 0.10228309216823112, "market_dynamics": 1.345842, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.589996, "high": 108.589996, "low": 106.779999, "close": 106.769997, "volume": 15480}, "trend_line": 106.727666, "activity_lines": {"activity_5": 107.826664, "activity_10": 107.713271, "activity_20": 107.169999, "activity_30": 107.011311}, "trend_signal": 1, "fair_value": 106.458526, "relative_strength": -10.513204, "rate_of_change": 0.049371455817871224, "market_dynamics": 0.997294, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.150002, "high": 107.190002, "low": 105.949997, "close": 106.370003, "volume": 19211}, "trend_line": 106.772999, "activity_lines": {"activity_5": 107.235999, "activity_10": 107.537454, "activity_20": 107.120809, "activity_30": 106.988236}, "trend_signal": 1, "fair_value": 106.491154, "relative_strength": -12.623146, "rate_of_change": 0.042475397147726815, "market_dynamics": 0.636637, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.669998, "high": 107.370003, "low": 106.580002, "close": 107.150002, "volume": 6903}, "trend_line": 106.833333, "activity_lines": {"activity_5": 107.102, "activity_10": 107.495636, "activity_20": 107.149762, "activity_30": 107.012559}, "trend_signal": 1, "fair_value": 106.530962, "relative_strength": -9.319295, "rate_of_change": 0.05650679531816602, "market_dynamics": 0.289448, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.970001, "high": 107.449997, "low": 106.779999, "close": 106.889999, "volume": 6181}, "trend_line": 106.891333, "activity_lines": {"activity_5": 106.936, "activity_10": 107.380363, "activity_20": 107.152428, "activity_30": 107.016215}, "trend_signal": 1, "fair_value": 106.56609, "relative_strength": -10.247399, "rate_of_change": 0.05429017177626288, "market_dynamics": -0.072144, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.599998, "high": 107.220001, "low": 106.419998, "close": 106.580002, "volume": 15880}, "trend_line": 106.896666, "activity_lines": {"activity_5": 106.761334, "activity_10": 107.200546, "activity_20": 107.121286, "activity_30": 106.996129}, "trend_signal": 0, "fair_value": 106.589551, "relative_strength": -12.01408, "rate_of_change": 0.004989179057195543, "market_dynamics": -0.138344, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.620003, "high": 107.709999, "low": 106.400002, "close": 107.660004, "volume": 12080}, "trend_line": 106.943, "activity_lines": {"activity_5": 107.064002, "activity_10": 107.211092, "activity_20": 107.191905, "activity_30": 107.045376}, "trend_signal": 1, "fair_value": 106.619936, "relative_strength": -10.473106, "rate_of_change": 0.04334466334057757, "market_dynamics": -0.082838, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.610001, "high": 108.029999, "low": 107.440002, "close": 107.809998, "volume": 24595}, "trend_line": 106.976666, "activity_lines": {"activity_5": 107.357334, "activity_10": 107.26091, "activity_20": 107.267714, "activity_30": 107.101312}, "trend_signal": 1, "fair_value": 106.648654, "relative_strength": -10.693595, "rate_of_change": 0.031480321292648085, "market_dynamics": 0.064383, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.769997, "high": 108.0, "low": 107.349998, "close": 107.43, "volume": 16520}, "trend_line": 106.980666, "activity_lines": {"activity_5": 107.428, "activity_10": 107.269091, "activity_20": 107.299857, "activity_30": 107.130559}, "trend_signal": 1, "fair_value": 106.674167, "relative_strength": -11.583552, "rate_of_change": 0.0037391331676058116, "market_dynamics": 0.072666, "expectation": {"probability": 53.3736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90acb26d-93e1-474e-89e0-5a5e4a4560b9/", "share_image": "https://sharemaestro.com/terminal/90acb26d-93e1-474e-89e0-5a5e4a4560b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}