{"ticker": {"uuid": "90ad5440-c8b0-4ee7-9dfd-efe1fc599188", "symbol": "TAEE11", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAEE11 fell 3.88%, moving from 40.74 to 39.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.16"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.779999, "close": 39.16, "volume": 9061600}, "trend_line": 40.711046, "activity_lines": {"activity_5": 39.223318, "activity_10": 40.383952, "activity_20": 40.838462, "activity_30": 40.787611}, "trend_signal": 0, "fair_value": 32.023574, "relative_strength": -3.541536, "rate_of_change": 0.2580809667989893, "market_dynamics": -1.009439, "expectation": {"probability": 48.6748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.405434, "high": 29.266909, "low": 27.897782, "close": 29.236141, "volume": 8847300}, "trend_line": 27.175831, "activity_lines": {"activity_5": 28.826432, "activity_10": 28.38597, "activity_20": 27.878364, "activity_30": 27.586691}, "trend_signal": 1, "fair_value": 24.012922, "relative_strength": -3.041857, "rate_of_change": 0.0986222136047644, "market_dynamics": 1.054285, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.23614, "high": 29.497658, "low": 28.759253, "close": 28.759253, "volume": 13076700}, "trend_line": 27.225599, "activity_lines": {"activity_5": 28.829507, "activity_10": 28.532324, "activity_20": 27.981699, "activity_30": 27.688847}, "trend_signal": 1, "fair_value": 24.095898, "relative_strength": -5.763431, "rate_of_change": 0.1831333143041707, "market_dynamics": 1.04278, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.76695, "high": 29.489967, "low": 28.759257, "close": 29.266907, "volume": 9861200}, "trend_line": 27.300417, "activity_lines": {"activity_5": 28.991545, "activity_10": 28.737228, "activity_20": 28.12988, "activity_30": 27.820544}, "trend_signal": 1, "fair_value": 24.185453, "relative_strength": -4.070228, "rate_of_change": 0.27480754417928693, "market_dynamics": 1.028926, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.266909, "high": 29.336134, "low": 28.397746, "close": 28.951546, "volume": 9799500}, "trend_line": 27.39699, "activity_lines": {"activity_5": 28.998723, "activity_10": 28.838322, "activity_20": 28.239254, "activity_30": 27.927069}, "trend_signal": 1, "fair_value": 24.271657, "relative_strength": -4.167802, "rate_of_change": 0.35374184943768205, "market_dynamics": 1.053171, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.15153, "high": 29.205371, "low": 28.397742, "close": 28.590038, "volume": 11921600}, "trend_line": 27.49161, "activity_lines": {"activity_5": 28.887449, "activity_10": 28.830858, "activity_20": 28.308282, "activity_30": 28.00404}, "trend_signal": 1, "fair_value": 24.355228, "relative_strength": -5.794743, "rate_of_change": 0.34536640703961496, "market_dynamics": 1.001832, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.590037, "high": 28.713107, "low": 27.736259, "close": 27.820866, "volume": 8065500}, "trend_line": 27.603696, "activity_lines": {"activity_5": 28.507479, "activity_10": 28.671849, "activity_20": 28.299712, "activity_30": 28.025282}, "trend_signal": 1, "fair_value": 24.434744, "relative_strength": -7.063599, "rate_of_change": 0.40770984311212727, "market_dynamics": 0.721393, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.82087, "high": 28.374668, "low": 27.720879, "close": 28.159302, "volume": 7489500}, "trend_line": 27.684944, "activity_lines": {"activity_5": 28.334672, "activity_10": 28.571018, "activity_20": 28.320466, "activity_30": 28.061128}, "trend_signal": 1, "fair_value": 24.515799, "relative_strength": -7.554433, "rate_of_change": 0.2943373959777061, "market_dynamics": 0.397685, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.15161, "high": 28.443896, "low": 27.759333, "close": 27.836254, "volume": 9795000}, "trend_line": 27.760596, "activity_lines": {"activity_5": 28.09418, "activity_10": 28.419562, "activity_20": 28.306846, "activity_30": 28.07089}, "trend_signal": 1, "fair_value": 24.592648, "relative_strength": -8.306941, "rate_of_change": 0.27326044076519734, "market_dynamics": 0.018073, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.85163, "high": 28.51312, "low": 27.651649, "close": 28.074694, "volume": 12272800}, "trend_line": 27.82523, "activity_lines": {"activity_5": 28.028544, "activity_10": 28.323905, "activity_20": 28.315108, "activity_30": 28.091154}, "trend_signal": 1, "fair_value": 24.671971, "relative_strength": -6.709812, "rate_of_change": 0.23282641338104423, "market_dynamics": -0.311918, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.243915, "high": 28.351598, "low": 27.296501, "close": 27.477955, "volume": 12857200}, "trend_line": 27.848492, "activity_lines": {"activity_5": 27.822452, "activity_10": 28.136252, "activity_20": 28.26253, "activity_30": 28.068749}, "trend_signal": 0, "fair_value": 24.745404, "relative_strength": -7.363018, "rate_of_change": 0.08360038713066884, "market_dynamics": -0.413457, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.564735, "high": 27.683076, "low": 27.091386, "close": 27.391178, "volume": 8755900}, "trend_line": 27.860418, "activity_lines": {"activity_5": 27.661573, "activity_10": 27.949686, "activity_20": 28.198766, "activity_30": 28.039245}, "trend_signal": 0, "fair_value": 24.81906, "relative_strength": -5.309678, "rate_of_change": 0.04282458095037603, "market_dynamics": -0.647932, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.414842, "high": 27.604185, "low": 27.107167, "close": 27.430622, "volume": 9108600}, "trend_line": 27.840654, "activity_lines": {"activity_5": 27.542489, "activity_10": 27.803835, "activity_20": 28.13563, "activity_30": 28.011516}, "trend_signal": 0, "fair_value": 24.89268, "relative_strength": -5.371238, "rate_of_change": -0.07093935202263857, "market_dynamics": -0.805416, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.446397, "high": 27.690966, "low": 26.98094, "close": 27.541069, "volume": 12304600}, "trend_line": 27.844528, "activity_lines": {"activity_5": 27.508798, "activity_10": 27.702223, "activity_20": 28.0805, "activity_30": 27.992188}, "trend_signal": 0, "fair_value": 24.967153, "relative_strength": -6.361267, "rate_of_change": 0.01391490300479188, "market_dynamics": -0.867258, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.667297, "high": 27.714633, "low": 26.823157, "close": 27.020386, "volume": 7103300}, "trend_line": 27.821579, "activity_lines": {"activity_5": 27.321226, "activity_10": 27.53732, "activity_20": 27.971828, "activity_30": 27.939018}, "trend_signal": 0, "fair_value": 25.038216, "relative_strength": -5.847144, "rate_of_change": -0.08241834805029036, "market_dynamics": -1.022705, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.059831, "high": 27.856636, "low": 26.97305, "close": 27.856636, "volume": 10744000}, "trend_line": 27.827529, "activity_lines": {"activity_5": 27.48269, "activity_10": 27.559574, "activity_20": 27.940778, "activity_30": 27.94128}, "trend_signal": 0, "fair_value": 25.115, "relative_strength": -5.507624, "rate_of_change": 0.021386277177145724, "market_dynamics": -0.896865, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.856634, "high": 27.896083, "low": 27.462182, "close": 27.556847, "volume": 8195900}, "trend_line": 27.839092, "activity_lines": {"activity_5": 27.51898, "activity_10": 27.540656, "activity_20": 27.881606, "activity_30": 27.923816}, "trend_signal": 0, "fair_value": 25.189789, "relative_strength": -4.07284, "rate_of_change": 0.04155237786295159, "market_dynamics": -0.851595, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.580512, "high": 27.675184, "low": 26.87049, "close": 27.26495, "volume": 9724400}, "trend_line": 27.83453, "activity_lines": {"activity_5": 27.446926, "activity_10": 27.473466, "activity_20": 27.795012, "activity_30": 27.886775}, "trend_signal": 0, "fair_value": 25.263752, "relative_strength": -5.389104, "rate_of_change": -0.016387028714873155, "market_dynamics": -0.924619, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.320175, "high": 27.328063, "low": 26.673259, "close": 26.933599, "volume": 8082300}, "trend_line": 27.810223, "activity_lines": {"activity_5": 27.275466, "activity_10": 27.362292, "activity_20": 27.683244, "activity_30": 27.82865}, "trend_signal": 0, "fair_value": 25.335626, "relative_strength": -4.495621, "rate_of_change": -0.08732678439334274, "market_dynamics": -0.915721, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.902049, "high": 27.075607, "low": 26.42081, "close": 26.428698, "volume": 8607300}, "trend_line": 27.783414, "activity_lines": {"activity_5": 26.976204, "activity_10": 27.175729, "activity_20": 27.530949, "activity_30": 27.73952}, "trend_signal": 0, "fair_value": 25.403076, "relative_strength": -7.416395, "rate_of_change": -0.09639980233168242, "market_dynamics": -1.063074, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.515479, "high": 26.996714, "low": 26.22358, "close": 26.633812, "volume": 9202300}, "trend_line": 27.775723, "activity_lines": {"activity_5": 26.78476, "activity_10": 27.056387, "activity_20": 27.410348, "activity_30": 27.665352}, "trend_signal": 0, "fair_value": 25.470977, "relative_strength": -4.523824, "rate_of_change": -0.02768198321488218, "market_dynamics": -1.076321, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.523364, "high": 27.304394, "low": 26.49181, "close": 26.791597, "volume": 7396900}, "trend_line": 27.777641, "activity_lines": {"activity_5": 26.727432, "activity_10": 26.981081, "activity_20": 27.313211, "activity_30": 27.60186}, "trend_signal": 0, "fair_value": 25.541402, "relative_strength": -3.993315, "rate_of_change": 0.006905310799649984, "market_dynamics": -1.129267, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.838937, "high": 27.525288, "low": 26.468145, "close": 27.399061, "volume": 8285200}, "trend_line": 27.79418, "activity_lines": {"activity_5": 26.923608, "activity_10": 27.027124, "activity_20": 27.285568, "activity_30": 27.577435}, "trend_signal": 0, "fair_value": 25.608701, "relative_strength": -5.790028, "rate_of_change": 0.0595406931783791, "market_dynamics": -0.920075, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.493737, "high": 28.613993, "low": 27.493737, "close": 28.424652, "volume": 9767100}, "trend_line": 27.851301, "activity_lines": {"activity_5": 27.452708, "activity_10": 27.260213, "activity_20": 27.362078, "activity_30": 27.618111}, "trend_signal": 0, "fair_value": 25.673398, "relative_strength": -4.137248, "rate_of_change": 0.20551424794686746, "market_dynamics": -0.416704, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.440436, "high": 29.274702, "low": 28.393103, "close": 29.034088, "volume": 10550800}, "trend_line": 27.932574, "activity_lines": {"activity_5": 28.085549, "activity_10": 27.588043, "activity_20": 27.50064, "activity_30": 27.69442}, "trend_signal": 0, "fair_value": 25.736057, "relative_strength": -5.412092, "rate_of_change": 0.29181042566018545, "market_dynamics": 0.174876, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.977949, "high": 29.555418, "low": 28.729313, "close": 29.395012, "volume": 8571600}, "trend_line": 27.980847, "activity_lines": {"activity_5": 28.665006, "activity_10": 27.944882, "activity_20": 27.673182, "activity_30": 27.78877}, "trend_signal": 0, "fair_value": 25.800168, "relative_strength": -4.499007, "rate_of_change": 0.17281973369157383, "market_dynamics": 0.755409, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.39501, "high": 29.587503, "low": 28.953885, "close": 29.266685, "volume": 7104800}, "trend_line": 28.035195, "activity_lines": {"activity_5": 29.017607, "activity_10": 28.250419, "activity_20": 27.82967, "activity_30": 27.871728}, "trend_signal": 0, "fair_value": 25.864844, "relative_strength": -6.785205, "rate_of_change": 0.19423286221464614, "market_dynamics": 1.040976, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.266687, "high": 29.427092, "low": 28.673169, "close": 28.953884, "volume": 6899400}, "trend_line": 28.04681, "activity_lines": {"activity_5": 29.100935, "activity_10": 28.467996, "activity_20": 27.949482, "activity_30": 27.930998}, "trend_signal": 0, "fair_value": 25.923275, "relative_strength": -6.966776, "rate_of_change": 0.04143006674288887, "market_dynamics": 0.985775, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.953884, "high": 29.844156, "low": 28.649108, "close": 29.844156, "volume": 8898400}, "trend_line": 28.090922, "activity_lines": {"activity_5": 29.377366, "activity_10": 28.816731, "activity_20": 28.150299, "activity_30": 28.046956}, "trend_signal": 0, "fair_value": 25.98968, "relative_strength": -6.328084, "rate_of_change": 0.15727991882142167, "market_dynamics": 0.935532, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.844155, "high": 30.293299, "low": 29.547399, "close": 30.172991, "volume": 6734400}, "trend_line": 28.130611, "activity_lines": {"activity_5": 29.668774, "activity_10": 29.172336, "activity_20": 28.372871, "activity_30": 28.181283}, "trend_signal": 1, "fair_value": 26.058871, "relative_strength": -7.066854, "rate_of_change": 0.14128763733706995, "market_dynamics": 0.856741, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.172993, "high": 30.846715, "low": 29.95644, "close": 30.782553, "volume": 3524700}, "trend_line": 28.209848, "activity_lines": {"activity_5": 30.087443, "activity_10": 29.570692, "activity_20": 28.643505, "activity_30": 28.352376}, "trend_signal": 1, "fair_value": 26.130273, "relative_strength": -6.179399, "rate_of_change": 0.28167536069516114, "market_dynamics": 0.881934, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.918897, "high": 30.97504, "low": 30.302676, "close": 30.68626, "volume": 7117600}, "trend_line": 28.258185, "activity_lines": {"activity_5": 30.381512, "activity_10": 29.876109, "activity_20": 28.889233, "activity_30": 28.512144}, "trend_signal": 1, "fair_value": 26.203132, "relative_strength": -4.883638, "rate_of_change": 0.17134796330699859, "market_dynamics": 1.011381, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.686252, "high": 30.922938, "low": 30.114973, "close": 30.669939, "volume": 6775600}, "trend_line": 28.321875, "activity_lines": {"activity_5": 30.575502, "activity_10": 30.107746, "activity_20": 29.117715, "activity_30": 28.667741}, "trend_signal": 1, "fair_value": 26.272455, "relative_strength": -4.127976, "rate_of_change": 0.2253860253232739, "market_dynamics": 0.969574, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.669939, "high": 30.890289, "low": 30.335325, "close": 30.482227, "volume": 7115800}, "trend_line": 28.362385, "activity_lines": {"activity_5": 30.592518, "activity_10": 30.245784, "activity_20": 29.312894, "activity_30": 28.807119}, "trend_signal": 1, "fair_value": 26.346193, "relative_strength": -2.19771, "rate_of_change": 0.1430343153481228, "market_dynamics": 1.033246, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.523029, "high": 30.629123, "low": 29.927256, "close": 30.114967, "volume": 5191000}, "trend_line": 28.401166, "activity_lines": {"activity_5": 30.444576, "activity_10": 30.279636, "activity_20": 29.459091, "activity_30": 28.920189}, "trend_signal": 1, "fair_value": 26.41652, "relative_strength": -4.255757, "rate_of_change": 0.1367339171229788, "market_dynamics": 0.984163, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.074161, "high": 30.278192, "low": 29.73139, "close": 29.813002, "volume": 5279000}, "trend_line": 28.441931, "activity_lines": {"activity_5": 30.199846, "activity_10": 30.238933, "activity_20": 29.561793, "activity_30": 29.011275}, "trend_signal": 1, "fair_value": 26.482725, "relative_strength": -3.746036, "rate_of_change": 0.14353283946159248, "market_dynamics": 0.795207, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.812998, "high": 30.270031, "low": 29.233557, "close": 29.445751, "volume": 8139100}, "trend_line": 28.496094, "activity_lines": {"activity_5": 29.897337, "activity_10": 30.123858, "activity_20": 29.620203, "activity_30": 29.076038}, "trend_signal": 1, "fair_value": 26.549215, "relative_strength": -5.362604, "rate_of_change": 0.19043362421489268, "market_dynamics": 0.574657, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.380455, "high": 29.51104, "low": 28.980553, "close": 29.094814, "volume": 4764600}, "trend_line": 28.527278, "activity_lines": {"activity_5": 29.560549, "activity_10": 29.94172, "activity_20": 29.636195, "activity_30": 29.114665}, "trend_signal": 1, "fair_value": 26.615001, "relative_strength": -6.798378, "rate_of_change": 0.10943254187749261, "market_dynamics": 0.112208, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.094816, "high": 29.151945, "low": 28.090985, "close": 28.727562, "volume": 11763400}, "trend_line": 28.556988, "activity_lines": {"activity_5": 29.206353, "activity_10": 29.690246, "activity_20": 29.608497, "activity_30": 29.127586}, "trend_signal": 1, "fair_value": 26.683184, "relative_strength": -8.212603, "rate_of_change": 0.10414593358679877, "market_dynamics": -0.15198, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.727559, "high": 28.964236, "low": 28.490882, "close": 28.564337, "volume": 8014700}, "trend_line": 28.57331, "activity_lines": {"activity_5": 28.914725, "activity_10": 29.429397, "activity_20": 29.556712, "activity_30": 29.12806}, "trend_signal": 1, "fair_value": 26.744401, "relative_strength": -8.253752, "rate_of_change": 0.05715588772877181, "market_dynamics": -0.414535, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.564333, "high": 29.233561, "low": 28.213399, "close": 28.874468, "volume": 7816200}, "trend_line": 28.61986, "activity_lines": {"activity_5": 28.82985, "activity_10": 29.254184, "activity_20": 29.524293, "activity_30": 29.14749}, "trend_signal": 1, "fair_value": 26.804929, "relative_strength": -5.418496, "rate_of_change": 0.16291427209518206, "market_dynamics": -0.599766, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.874461, "high": 29.070334, "low": 28.694916, "close": 28.83366, "volume": 8265100}, "trend_line": 28.667943, "activity_lines": {"activity_5": 28.793941, "activity_10": 29.106243, "activity_20": 29.477317, "activity_30": 29.161283}, "trend_signal": 1, "fair_value": 26.854639, "relative_strength": -5.006358, "rate_of_change": 0.16800571351502724, "market_dynamics": -0.530922, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.849979, "high": 29.600809, "low": 28.694917, "close": 29.388618, "volume": 7018600}, "trend_line": 28.733209, "activity_lines": {"activity_5": 28.983825, "activity_10": 29.092888, "activity_20": 29.473471, "activity_30": 29.207779}, "trend_signal": 1, "fair_value": 26.906927, "relative_strength": -3.080287, "rate_of_change": 0.227661956771707, "market_dynamics": -0.569939, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.388617, "high": 29.764039, "low": 29.200912, "close": 29.633459, "volume": 5277000}, "trend_line": 28.802956, "activity_lines": {"activity_5": 29.235735, "activity_10": 29.147346, "activity_20": 29.483469, "activity_30": 29.265859}, "trend_signal": 1, "fair_value": 26.954035, "relative_strength": -2.852703, "rate_of_change": 0.24274002948991724, "market_dynamics": -0.546118, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.633459, "high": 29.943586, "low": 29.388622, "close": 29.551847, "volume": 8389200}, "trend_line": 28.887338, "activity_lines": {"activity_5": 29.400048, "activity_10": 29.202397, "activity_20": 29.479938, "activity_30": 29.314175}, "trend_signal": 1, "fair_value": 26.996813, "relative_strength": -1.850888, "rate_of_change": 0.2929629861601758, "market_dynamics": -0.493705, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.46207, "high": 29.96807, "low": 29.12746, "close": 29.12746, "volume": 12631000}, "trend_line": 28.929699, "activity_lines": {"activity_5": 29.357064, "activity_10": 29.190526, "activity_20": 29.433524, "activity_30": 29.329667}, "trend_signal": 1, "fair_value": 27.032157, "relative_strength": -2.44979, "rate_of_change": 0.14664210319413873, "market_dynamics": -0.433186, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.249878, "high": 29.625296, "low": 29.005046, "close": 29.143785, "volume": 11163600}, "trend_line": 28.982596, "activity_lines": {"activity_5": 29.302656, "activity_10": 29.194087, "activity_20": 29.389938, "activity_30": 29.343479}, "trend_signal": 1, "fair_value": 27.065608, "relative_strength": -1.578974, "rate_of_change": 0.18284670020245122, "market_dynamics": -0.371947, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.135623, "high": 29.241719, "low": 28.605145, "close": 28.768368, "volume": 11638300}, "trend_line": 29.03271, "activity_lines": {"activity_5": 29.102434, "activity_10": 29.134881, "activity_20": 29.311184, "activity_30": 29.329657}, "trend_signal": 1, "fair_value": 27.09243, "relative_strength": -3.608151, "rate_of_change": 0.17291066680155448, "market_dynamics": -0.34288, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.858142, "high": 30.131292, "low": 28.596982, "close": 29.829327, "volume": 17657900}, "trend_line": 29.129235, "activity_lines": {"activity_5": 29.297215, "activity_10": 29.274512, "activity_20": 29.334357, "activity_30": 29.381052}, "trend_signal": 1, "fair_value": 27.130736, "relative_strength": -1.348521, "rate_of_change": 0.33246982455306356, "market_dynamics": -0.111597, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.444346, "high": 30.134974, "low": 29.073766, "close": 29.157988, "volume": 17195600}, "trend_line": 29.220211, "activity_lines": {"activity_5": 29.255159, "activity_10": 29.27205, "activity_20": 29.293664, "activity_30": 29.382907}, "trend_signal": 1, "fair_value": 27.160347, "relative_strength": -2.601434, "rate_of_change": 0.31231853497010037, "market_dynamics": -0.009798, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.301168, "high": 30.049697, "low": 29.233788, "close": 29.708704, "volume": 9692500}, "trend_line": 29.322707, "activity_lines": {"activity_5": 29.422932, "activity_10": 29.358924, "activity_20": 29.310253, "activity_30": 29.414423}, "trend_signal": 0, "fair_value": 27.190467, "relative_strength": -0.979848, "rate_of_change": 0.3507709099020611, "market_dynamics": 0.116928, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.751332, "high": 30.484458, "low": 29.631983, "close": 30.092323, "volume": 8644700}, "trend_line": 29.432732, "activity_lines": {"activity_5": 29.679828, "activity_10": 29.500378, "activity_20": 29.36849, "activity_30": 29.464075}, "trend_signal": 0, "fair_value": 27.22475, "relative_strength": 3.564861, "rate_of_change": 0.3752211554001486, "market_dynamics": 0.358382, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.092316, "high": 30.211662, "low": 29.222797, "close": 29.222797, "volume": 5292500}, "trend_line": 29.493523, "activity_lines": {"activity_5": 29.583646, "activity_10": 29.460853, "activity_20": 29.346744, "activity_30": 29.450531}, "trend_signal": 0, "fair_value": 27.249807, "relative_strength": 2.500887, "rate_of_change": 0.20654215857365282, "market_dynamics": 0.169867, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.89033, "high": 29.39329, "low": 28.344748, "close": 28.719841, "volume": 17796500}, "trend_line": 29.503362, "activity_lines": {"activity_5": 29.289517, "activity_10": 29.332895, "activity_20": 29.283989, "activity_30": 29.400616}, "trend_signal": 0, "fair_value": 27.271966, "relative_strength": 1.947977, "rate_of_change": 0.03335986684262673, "market_dynamics": 0.144958, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.779513, "high": 28.992631, "low": 28.387372, "close": 28.429995, "volume": 10195900}, "trend_line": 29.483226, "activity_lines": {"activity_5": 28.972739, "activity_10": 29.16885, "activity_20": 29.202021, "activity_30": 29.331367}, "trend_signal": 0, "fair_value": 27.291211, "relative_strength": 1.8895, "rate_of_change": -0.06824984894942082, "market_dynamics": -0.063643, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.438524, "high": 28.907382, "low": 28.216879, "close": 28.643114, "volume": 11350900}, "trend_line": 29.458163, "activity_lines": {"activity_5": 28.775533, "activity_10": 29.063951, "activity_20": 29.148375, "activity_30": 29.277166}, "trend_signal": 0, "fair_value": 27.321884, "relative_strength": 1.315873, "rate_of_change": -0.0850076582528635, "market_dynamics": -0.327867, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.711314, "high": 29.350671, "low": 28.617541, "close": 29.180176, "volume": 5626000}, "trend_line": 29.455279, "activity_lines": {"activity_5": 28.828387, "activity_10": 29.065506, "activity_20": 29.151447, "activity_30": 29.259231}, "trend_signal": 0, "fair_value": 27.357175, "relative_strength": 1.158806, "rate_of_change": -0.00979015561831914, "market_dynamics": -0.441557, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.180175, "high": 29.683132, "low": 29.077879, "close": 29.606409, "volume": 6128100}, "trend_line": 29.47703, "activity_lines": {"activity_5": 29.084128, "activity_10": 29.143896, "activity_20": 29.196379, "activity_30": 29.268982}, "trend_signal": 0, "fair_value": 27.39532, "relative_strength": 0.767904, "rate_of_change": 0.07384414861593502, "market_dynamics": -0.520215, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.666088, "high": 30.160524, "low": 29.367723, "close": 30.066751, "volume": 5838300}, "trend_line": 29.48445, "activity_lines": {"activity_5": 29.467743, "activity_10": 29.290748, "activity_20": 29.282716, "activity_30": 29.307028}, "trend_signal": 0, "fair_value": 27.43309, "relative_strength": 0.272274, "rate_of_change": 0.025172142512321496, "market_dynamics": -0.31463, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.117897, "high": 30.134944, "low": 28.898857, "close": 28.898857, "volume": 7696900}, "trend_line": 29.441979, "activity_lines": {"activity_5": 29.372265, "activity_10": 29.220938, "activity_20": 29.251448, "activity_30": 29.269248}, "trend_signal": 0, "fair_value": 27.463211, "relative_strength": -2.592518, "rate_of_change": -0.1440454205521861, "market_dynamics": -0.270919, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.06083, "high": 29.239849, "low": 28.736884, "close": 28.85623, "volume": 6411600}, "trend_line": 29.377768, "activity_lines": {"activity_5": 29.231322, "activity_10": 29.14809, "activity_20": 29.214527, "activity_30": 29.231458}, "trend_signal": 0, "fair_value": 27.493911, "relative_strength": -2.599135, "rate_of_change": -0.2180933557489469, "market_dynamics": -0.264061, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.873283, "high": 29.734281, "low": 28.753935, "close": 29.563786, "volume": 7887200}, "trend_line": 29.340352, "activity_lines": {"activity_5": 29.312022, "activity_10": 29.219387, "activity_20": 29.245079, "activity_30": 29.243459}, "trend_signal": 0, "fair_value": 27.523589, "relative_strength": 1.088015, "rate_of_change": -0.12736161576332258, "market_dynamics": -0.175855, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.333624, "high": 30.211668, "low": 29.026733, "close": 30.169043, "volume": 7307600}, "trend_line": 29.323656, "activity_lines": {"activity_5": 29.568901, "activity_10": 29.410341, "activity_20": 29.329799, "activity_30": 29.296923}, "trend_signal": 0, "fair_value": 27.55674, "relative_strength": -0.588107, "rate_of_change": -0.05690456610745366, "market_dynamics": -0.109203, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.177574, "high": 30.646434, "low": 29.990029, "close": 30.157616, "volume": 10283800}, "trend_line": 29.312835, "activity_lines": {"activity_5": 29.784462, "activity_10": 29.582013, "activity_20": 29.409713, "activity_30": 29.350727}, "trend_signal": 1, "fair_value": 27.585803, "relative_strength": -3.004107, "rate_of_change": -0.036901947015065134, "market_dynamics": 0.257827, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.209722, "high": 31.303834, "low": 30.05342, "close": 31.043331, "volume": 8269300}, "trend_line": 29.343781, "activity_lines": {"activity_5": 30.289203, "activity_10": 29.888583, "activity_20": 29.571485, "activity_30": 29.462372}, "trend_signal": 1, "fair_value": 27.630482, "relative_strength": -1.309451, "rate_of_change": 0.1055715013576822, "market_dynamics": 0.769025, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.04333, "high": 31.347253, "low": 30.044734, "close": 30.782831, "volume": 9724100}, "trend_line": 29.376108, "activity_lines": {"activity_5": 30.564147, "activity_10": 30.100274, "activity_20": 29.701346, "activity_30": 29.555214}, "trend_signal": 1, "fair_value": 27.673734, "relative_strength": -2.363683, "rate_of_change": 0.1101664437858184, "market_dynamics": 1.054592, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.557057, "high": 31.69459, "low": 30.557057, "close": 31.104113, "volume": 6884600}, "trend_line": 29.431387, "activity_lines": {"activity_5": 30.817744, "activity_10": 30.331476, "activity_20": 29.853922, "activity_30": 29.666698}, "trend_signal": 1, "fair_value": 27.7229, "relative_strength": -0.268462, "rate_of_change": 0.1881767319210642, "market_dynamics": 1.246751, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.104121, "high": 31.260423, "low": 30.392073, "close": 30.53101, "volume": 5768300}, "trend_line": 29.47926, "activity_lines": {"activity_5": 30.777618, "activity_10": 30.423496, "activity_20": 29.942582, "activity_30": 29.737641}, "trend_signal": 1, "fair_value": 27.768027, "relative_strength": -2.264431, "rate_of_change": 0.16265968029301223, "market_dynamics": 1.211514, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.574422, "high": 30.826243, "low": 29.593194, "close": 29.775545, "volume": 10422800}, "trend_line": 29.514193, "activity_lines": {"activity_5": 30.46154, "activity_10": 30.361349, "activity_20": 29.9509, "activity_30": 29.756756}, "trend_signal": 1, "fair_value": 27.810178, "relative_strength": -1.822451, "rate_of_change": 0.11850026086136073, "market_dynamics": 1.07866, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.775553, "high": 30.105515, "low": 29.567149, "close": 29.645296, "volume": 6067600}, "trend_line": 29.550225, "activity_lines": {"activity_5": 30.127516, "activity_10": 30.280814, "activity_20": 29.947068, "activity_30": 29.765215}, "trend_signal": 1, "fair_value": 27.854617, "relative_strength": -3.393366, "rate_of_change": 0.12208363616786773, "market_dynamics": 0.786242, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.714761, "high": 30.122886, "low": 29.610557, "close": 29.749496, "volume": 6564900}, "trend_line": 29.579393, "activity_lines": {"activity_5": 29.921429, "activity_10": 30.205653, "activity_20": 29.950841, "activity_30": 29.778071}, "trend_signal": 1, "fair_value": 27.896925, "relative_strength": -2.281089, "rate_of_change": 0.098706524231198, "market_dynamics": 0.421706, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.862385, "high": 30.166306, "low": 29.680029, "close": 29.680029, "volume": 8696800}, "trend_line": 29.607605, "activity_lines": {"activity_5": 29.761074, "activity_10": 30.101621, "activity_20": 29.947803, "activity_30": 29.784563}, "trend_signal": 1, "fair_value": 27.934285, "relative_strength": -1.159349, "rate_of_change": 0.09537721074938861, "market_dynamics": 0.118389, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.68003, "high": 30.68731, "low": 29.68003, "close": 30.305243, "volume": 12674100}, "trend_line": 29.638159, "activity_lines": {"activity_5": 29.904064, "activity_10": 30.10915, "activity_20": 30.006272, "activity_30": 29.829572}, "trend_signal": 1, "fair_value": 27.979182, "relative_strength": 0.557009, "rate_of_change": 0.10319645915298516, "market_dynamics": -0.037018, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.296552, "high": 30.305237, "low": 29.653985, "close": 29.827648, "volume": 5171500}, "trend_line": 29.644632, "activity_lines": {"activity_5": 29.902906, "activity_10": 30.027368, "activity_20": 30.014102, "activity_30": 29.841797}, "trend_signal": 1, "fair_value": 28.021666, "relative_strength": -0.509377, "rate_of_change": 0.021840087975773827, "market_dynamics": -0.14816, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.983946, "high": 30.539693, "low": 29.827643, "close": 30.062101, "volume": 6414600}, "trend_line": 29.66164, "activity_lines": {"activity_5": 29.976425, "activity_10": 29.994213, "activity_20": 30.038985, "activity_30": 29.868731}, "trend_signal": 1, "fair_value": 28.065207, "relative_strength": 1.636133, "rate_of_change": 0.057372950354037194, "market_dynamics": -0.145636, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0621, "high": 30.991234, "low": 29.827648, "close": 30.339975, "volume": 11158300}, "trend_line": 29.702058, "activity_lines": {"activity_5": 30.114783, "activity_10": 30.029421, "activity_20": 30.082561, "activity_30": 29.912495}, "trend_signal": 1, "fair_value": 28.111259, "relative_strength": 2.794346, "rate_of_change": 0.13626353768706825, "market_dynamics": -0.010267, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.392077, "high": 30.678633, "low": 29.845745, "close": 29.845745, "volume": 9723400}, "trend_line": 29.725456, "activity_lines": {"activity_5": 30.049031, "activity_10": 29.982821, "activity_20": 30.070987, "activity_30": 29.921765}, "trend_signal": 1, "fair_value": 28.158485, "relative_strength": 1.138198, "rate_of_change": 0.07877568618309294, "market_dynamics": -0.221817, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.748381, "high": 30.429913, "low": 29.748381, "close": 30.350254, "volume": 6510600}, "trend_line": 29.778186, "activity_lines": {"activity_5": 30.140402, "activity_10": 30.050829, "activity_20": 30.104291, "activity_30": 29.962074}, "trend_signal": 1, "fair_value": 28.207645, "relative_strength": 1.777687, "rate_of_change": 0.1773900457574154, "market_dynamics": -0.248504, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.39451, "high": 30.978679, "low": 29.633315, "close": 30.173229, "volume": 11975400}, "trend_line": 29.789649, "activity_lines": {"activity_5": 30.169763, "activity_10": 30.089937, "activity_20": 30.117195, "activity_30": 29.987561}, "trend_signal": 1, "fair_value": 28.249059, "relative_strength": 3.867638, "rate_of_change": 0.03849462153268541, "market_dynamics": -0.255524, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.093572, "high": 30.553827, "low": 30.005063, "close": 30.208635, "volume": 7724400}, "trend_line": 29.824671, "activity_lines": {"activity_5": 30.187888, "activity_10": 30.128253, "activity_20": 30.132963, "activity_30": 30.014592}, "trend_signal": 1, "fair_value": 28.291472, "relative_strength": 3.656166, "rate_of_change": 0.11756432578308622, "market_dynamics": -0.437609, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.217483, "high": 30.721996, "low": 29.828038, "close": 29.845745, "volume": 13548700}, "trend_line": 29.829239, "activity_lines": {"activity_5": 30.07528, "activity_10": 30.090345, "activity_20": 30.107933, "activity_30": 30.015952}, "trend_signal": 1, "fair_value": 28.328177, "relative_strength": 3.418888, "rate_of_change": 0.015316179011673155, "market_dynamics": -0.394862, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.951956, "high": 30.182081, "low": 28.898684, "close": 29.766085, "volume": 14837100}, "trend_line": 29.818364, "activity_lines": {"activity_5": 29.969068, "activity_10": 30.036204, "activity_20": 30.070605, "activity_30": 30.011877}, "trend_signal": 1, "fair_value": 28.366105, "relative_strength": 5.119151, "rate_of_change": -0.03645751740432328, "market_dynamics": -0.406314, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.757231, "high": 29.828041, "low": 28.783616, "close": 29.093403, "volume": 6364200}, "trend_line": 29.814051, "activity_lines": {"activity_5": 29.643939, "activity_10": 29.858193, "activity_20": 29.968248, "activity_30": 29.965106}, "trend_signal": 0, "fair_value": 28.399256, "relative_strength": 4.201467, "rate_of_change": -0.014464240895307972, "market_dynamics": -0.657623, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.208469, "high": 29.332383, "low": 28.509232, "close": 28.509232, "volume": 6317200}, "trend_line": 29.807031, "activity_lines": {"activity_5": 29.207877, "activity_10": 29.596002, "activity_20": 29.815378, "activity_30": 29.880924}, "trend_signal": 0, "fair_value": 28.428873, "relative_strength": 3.535299, "rate_of_change": -0.02354594482984111, "market_dynamics": -0.862566, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.624298, "high": 30.093571, "low": 28.562341, "close": 28.978342, "volume": 10185200}, "trend_line": 29.825309, "activity_lines": {"activity_5": 29.039117, "activity_10": 29.443075, "activity_20": 29.715035, "activity_30": 29.82746}, "trend_signal": 0, "fair_value": 28.4623, "relative_strength": 4.869018, "rate_of_change": 0.06132110239360049, "market_dynamics": -0.987077, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.978343, "high": 29.155359, "low": 28.367617, "close": 28.889828, "volume": 8479500}, "trend_line": 29.833533, "activity_lines": {"activity_5": 28.922873, "activity_10": 29.293759, "activity_20": 29.616095, "activity_30": 29.767106}, "trend_signal": 0, "fair_value": 28.487132, "relative_strength": 1.585719, "rate_of_change": 0.027573897055009407, "market_dynamics": -1.105584, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.854421, "high": 29.38549, "low": 28.128639, "close": 28.146339, "volume": 9548100}, "trend_line": 29.799072, "activity_lines": {"activity_5": 28.622527, "activity_10": 29.03563, "activity_20": 29.455361, "activity_30": 29.658255}, "trend_signal": 0, "fair_value": 28.507916, "relative_strength": -1.077205, "rate_of_change": -0.11551095875905913, "market_dynamics": -1.07316, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.146341, "high": 29.943107, "low": 28.146341, "close": 29.65987, "volume": 7736200}, "trend_line": 29.800854, "activity_lines": {"activity_5": 28.934674, "activity_10": 29.083586, "activity_20": 29.452857, "activity_30": 29.649274}, "trend_signal": 0, "fair_value": 28.539204, "relative_strength": 1.188218, "rate_of_change": 0.005980051996257369, "market_dynamics": -0.855738, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.642169, "high": 30.093575, "low": 29.066851, "close": 29.190763, "volume": 5998500}, "trend_line": 29.771654, "activity_lines": {"activity_5": 29.052687, "activity_10": 29.058803, "activity_20": 29.409825, "activity_30": 29.609914}, "trend_signal": 0, "fair_value": 28.567528, "relative_strength": 0.763925, "rate_of_change": -0.09798376918996834, "market_dynamics": -0.857949, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.173062, "high": 29.686421, "low": 28.783619, "close": 29.677568, "volume": 7673600}, "trend_line": 29.797611, "activity_lines": {"activity_5": 29.287534, "activity_10": 29.140393, "activity_20": 29.415939, "activity_30": 29.603844}, "trend_signal": 0, "fair_value": 28.597747, "relative_strength": -0.476771, "rate_of_change": 0.087186959783955, "market_dynamics": -0.687683, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.56251, "high": 29.659868, "low": 28.801318, "close": 29.111105, "volume": 8323700}, "trend_line": 29.806107, "activity_lines": {"activity_5": 29.286944, "activity_10": 29.128645, "activity_20": 29.367952, "activity_30": 29.559553}, "trend_signal": 0, "fair_value": 28.618039, "relative_strength": -1.595697, "rate_of_change": 0.02851235288627987, "market_dynamics": -0.531265, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.128807, "high": 29.420896, "low": 28.836724, "close": 29.022596, "volume": 6315300}, "trend_line": 29.788067, "activity_lines": {"activity_5": 29.2421, "activity_10": 29.114162, "activity_20": 29.314574, "activity_30": 29.509004}, "trend_signal": 0, "fair_value": 28.629904, "relative_strength": 1.435988, "rate_of_change": -0.06052450928931835, "market_dynamics": -0.612184, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.022595, "high": 29.589063, "low": 28.854423, "close": 29.420895, "volume": 4876400}, "trend_line": 29.763129, "activity_lines": {"activity_5": 29.271605, "activity_10": 29.185615, "activity_20": 29.302261, "activity_30": 29.485315}, "trend_signal": 0, "fair_value": 28.646519, "relative_strength": 0.921974, "rate_of_change": -0.08371808751471636, "market_dynamics": -0.458795, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.474002, "high": 30.305997, "low": 29.252723, "close": 30.155527, "volume": 7573400}, "trend_line": 29.763059, "activity_lines": {"activity_5": 29.561919, "activity_10": 29.384683, "activity_20": 29.364124, "activity_30": 29.510631}, "trend_signal": 0, "fair_value": 28.660576, "relative_strength": 0.243519, "rate_of_change": -0.00023519032559010406, "market_dynamics": -0.222222, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.155534, "high": 30.845915, "low": 29.854593, "close": 30.615789, "volume": 10683100}, "trend_line": 29.748808, "activity_lines": {"activity_5": 29.941336, "activity_10": 29.637502, "activity_20": 29.46826, "activity_30": 29.565646}, "trend_signal": 0, "fair_value": 28.669216, "relative_strength": -0.831651, "rate_of_change": -0.04788150304038982, "market_dynamics": 0.229479, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.606936, "high": 30.713147, "low": 29.845745, "close": 30.049318, "volume": 6474200}, "trend_line": 29.724357, "activity_lines": {"activity_5": 30.069381, "activity_10": 29.757555, "activity_20": 29.515809, "activity_30": 29.585034}, "trend_signal": 0, "fair_value": 28.674859, "relative_strength": -2.3114, "rate_of_change": -0.0821915284807348, "market_dynamics": 0.568509, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049318, "high": 30.615789, "low": 29.677572, "close": 30.359102, "volume": 6383900}, "trend_line": 29.699524, "activity_lines": {"activity_5": 30.23814, "activity_10": 29.91285, "activity_20": 29.594246, "activity_30": 29.625985}, "trend_signal": 0, "fair_value": 28.68215, "relative_strength": 2.25261, "rate_of_change": -0.08354427986449292, "market_dynamics": 0.844522, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.111274, "high": 30.775105, "low": 29.792638, "close": 30.102419, "volume": 8497400}, "trend_line": 29.685237, "activity_lines": {"activity_5": 30.232237, "activity_10": 29.981244, "activity_20": 29.645793, "activity_30": 29.651978}, "trend_signal": 0, "fair_value": 28.687922, "relative_strength": 1.012407, "rate_of_change": -0.04810514808250629, "market_dynamics": 0.936185, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.261741, "high": 30.713149, "low": 30.040464, "close": 30.536127, "volume": 5412400}, "trend_line": 29.71059, "activity_lines": {"activity_5": 30.325469, "activity_10": 30.120447, "activity_20": 29.739825, "activity_30": 29.706875}, "trend_signal": 0, "fair_value": 28.697024, "relative_strength": 0.890694, "rate_of_change": 0.08540608922879434, "market_dynamics": 0.773522, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.536124, "high": 32.200122, "low": 30.447614, "close": 31.837229, "volume": 7408100}, "trend_line": 29.783655, "activity_lines": {"activity_5": 30.827029, "activity_10": 30.471753, "activity_20": 29.956043, "activity_30": 29.844077}, "trend_signal": 1, "fair_value": 28.713959, "relative_strength": 1.142277, "rate_of_change": 0.24592241352325794, "market_dynamics": 0.975113, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.837231, "high": 32.654136, "low": 31.695615, "close": 32.109894, "volume": 8875100}, "trend_line": 29.862335, "activity_lines": {"activity_5": 31.338047, "activity_10": 30.833369, "activity_20": 30.190475, "activity_30": 29.994157}, "trend_signal": 1, "fair_value": 28.730824, "relative_strength": 1.664321, "rate_of_change": 0.26417174117818004, "market_dynamics": 1.184544, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.10082, "high": 32.826473, "low": 31.583801, "close": 32.273174, "volume": 11145600}, "trend_line": 29.948773, "activity_lines": {"activity_5": 31.76612, "activity_10": 31.170148, "activity_20": 30.429675, "activity_30": 30.149695}, "trend_signal": 1, "fair_value": 28.758013, "relative_strength": 1.084114, "rate_of_change": 0.2894549270845618, "market_dynamics": 1.379622, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.25503, "high": 32.79882, "low": 31.693243, "close": 32.614559, "volume": 11257800}, "trend_line": 30.02575, "activity_lines": {"activity_5": 32.180384, "activity_10": 31.509895, "activity_20": 30.68945, "activity_30": 30.321681}, "trend_signal": 1, "fair_value": 28.785295, "relative_strength": 0.16956, "rate_of_change": 0.25702889397171436, "market_dynamics": 1.654464, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.503996, "high": 33.139707, "low": 32.227607, "close": 32.734329, "volume": 6797900}, "trend_line": 30.122639, "activity_lines": {"activity_5": 32.467095, "activity_10": 31.813352, "activity_20": 30.943863, "activity_30": 30.496428}, "trend_signal": 1, "fair_value": 28.816866, "relative_strength": 1.569865, "rate_of_change": 0.3226863608735865, "market_dynamics": 1.657617, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.955444, "high": 33.87676, "low": 32.2276, "close": 32.596134, "volume": 10684400}, "trend_line": 30.207107, "activity_lines": {"activity_5": 32.561194, "activity_10": 32.044796, "activity_20": 31.164996, "activity_30": 30.656009}, "trend_signal": 1, "fair_value": 28.841936, "relative_strength": 1.741537, "rate_of_change": 0.2804136782305199, "market_dynamics": 1.672264, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.577708, "high": 32.734329, "low": 31.462919, "close": 31.665606, "volume": 8304800}, "trend_line": 30.251295, "activity_lines": {"activity_5": 32.294523, "activity_10": 32.071047, "activity_20": 31.28028, "activity_30": 30.750105}, "trend_signal": 1, "fair_value": 28.865185, "relative_strength": -0.448986, "rate_of_change": 0.1462834557443662, "market_dynamics": 1.480084, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.499763, "high": 31.730095, "low": 31.020684, "close": 31.297081, "volume": 6510900}, "trend_line": 30.299673, "activity_lines": {"activity_5": 31.93463, "activity_10": 32.000905, "activity_20": 31.347248, "activity_30": 30.817575}, "trend_signal": 1, "fair_value": 28.887498, "relative_strength": -2.327929, "rate_of_change": 0.15992042654702746, "market_dynamics": 1.069248, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.499764, "high": 31.997275, "low": 31.333927, "close": 31.822229, "volume": 8835000}, "trend_line": 30.348738, "activity_lines": {"activity_5": 31.814859, "activity_10": 32.009192, "activity_20": 31.449227, "activity_30": 30.915805}, "trend_signal": 1, "fair_value": 28.917722, "relative_strength": -0.586271, "rate_of_change": 0.16193244065704063, "market_dynamics": 0.824641, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.81301, "high": 32.024909, "low": 31.435271, "close": 31.693243, "volume": 6455500}, "trend_line": 30.399406, "activity_lines": {"activity_5": 31.704915, "activity_10": 31.962756, "activity_20": 31.528624, "activity_30": 31.002547}, "trend_signal": 1, "fair_value": 28.945871, "relative_strength": -0.776198, "rate_of_change": 0.16695257641355024, "market_dynamics": 0.361929, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.693242, "high": 32.402654, "low": 31.582681, "close": 32.27367, "volume": 5850900}, "trend_line": 30.46824, "activity_lines": {"activity_5": 31.857852, "activity_10": 32.000815, "activity_20": 31.651383, "activity_30": 31.123467}, "trend_signal": 1, "fair_value": 28.978632, "relative_strength": -2.2016, "rate_of_change": 0.22643205594215396, "market_dynamics": 0.134372, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.246034, "high": 32.384232, "low": 31.195733, "close": 31.324717, "volume": 5302400}, "trend_line": 30.517539, "activity_lines": {"activity_5": 31.715969, "activity_10": 31.858401, "activity_20": 31.671404, "activity_30": 31.178724}, "trend_signal": 1, "fair_value": 29.002993, "relative_strength": -1.362929, "rate_of_change": 0.16180455451315126, "market_dynamics": -0.068457, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.426061, "high": 31.426061, "low": 30.707435, "close": 31.149666, "volume": 6673200}, "trend_line": 30.563658, "activity_lines": {"activity_5": 31.538462, "activity_10": 31.698436, "activity_20": 31.664212, "activity_30": 31.219506}, "trend_signal": 1, "fair_value": 29.023336, "relative_strength": 0.090103, "rate_of_change": 0.1511229329468569, "market_dynamics": -0.338053, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.140454, "high": 31.564254, "low": 30.744284, "close": 30.854847, "volume": 5703500}, "trend_line": 30.622373, "activity_lines": {"activity_5": 31.272509, "activity_10": 31.505295, "activity_20": 31.618813, "activity_30": 31.238293}, "trend_signal": 1, "fair_value": 29.040853, "relative_strength": -1.001349, "rate_of_change": 0.1921072405665559, "market_dynamics": -0.543326, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.854846, "high": 31.306285, "low": 30.550808, "close": 30.808779, "volume": 5590800}, "trend_line": 30.699025, "activity_lines": {"activity_5": 31.055692, "activity_10": 31.335773, "activity_20": 31.562198, "activity_30": 31.250319}, "trend_signal": 1, "fair_value": 29.050501, "relative_strength": -0.319134, "rate_of_change": 0.25031371670640706, "market_dynamics": -0.845731, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.87327, "high": 31.223369, "low": 30.495531, "close": 30.937763, "volume": 7630500}, "trend_line": 30.764339, "activity_lines": {"activity_5": 30.940835, "activity_10": 31.224712, "activity_20": 31.514757, "activity_30": 31.265721}, "trend_signal": 1, "fair_value": 29.058748, "relative_strength": -2.434926, "rate_of_change": 0.21275594257472594, "market_dynamics": -0.888664, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.937766, "high": 31.665604, "low": 30.560024, "close": 31.168097, "volume": 17864700}, "trend_line": 30.840281, "activity_lines": {"activity_5": 30.991816, "activity_10": 31.185682, "activity_20": 31.487719, "activity_30": 31.29177}, "trend_signal": 1, "fair_value": 29.06715, "relative_strength": -2.045104, "rate_of_change": 0.24685074494856296, "market_dynamics": -0.801713, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.315504, "high": 31.951288, "low": 31.043798, "close": 31.913475, "volume": 10531100}, "trend_line": 30.965852, "activity_lines": {"activity_5": 31.301697, "activity_10": 31.291222, "activity_20": 31.526342, "activity_30": 31.361009}, "trend_signal": 1, "fair_value": 29.08614, "relative_strength": -0.904826, "rate_of_change": 0.40716555079378414, "market_dynamics": -0.606783, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.922932, "high": 33.010029, "low": 31.922932, "close": 32.962765, "volume": 10226800}, "trend_line": 31.075949, "activity_lines": {"activity_5": 31.910421, "activity_10": 31.576334, "activity_20": 31.657496, "activity_30": 31.489842}, "trend_signal": 1, "fair_value": 29.103187, "relative_strength": -0.201909, "rate_of_change": 0.35554326100893224, "market_dynamics": -0.238048, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.97222, "high": 33.180184, "low": 32.310504, "close": 32.896595, "volume": 5885300}, "trend_line": 31.199477, "activity_lines": {"activity_5": 32.356561, "activity_10": 31.828678, "activity_20": 31.768727, "activity_30": 31.607303}, "trend_signal": 1, "fair_value": 29.122669, "relative_strength": -1.248587, "rate_of_change": 0.3975035484837496, "market_dynamics": 0.015248, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.849331, "high": 33.293628, "low": 32.726436, "close": 32.934406, "volume": 7423100}, "trend_line": 31.308038, "activity_lines": {"activity_5": 32.676117, "activity_10": 32.066018, "activity_20": 31.872319, "activity_30": 31.719234}, "trend_signal": 1, "fair_value": 29.146314, "relative_strength": -0.921258, "rate_of_change": 0.3479577558303241, "market_dynamics": 0.237827, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.076201, "high": 33.860804, "low": 32.83042, "close": 33.851353, "volume": 9029900}, "trend_line": 31.466046, "activity_lines": {"activity_5": 33.168212, "activity_10": 32.458062, "activity_20": 32.058014, "activity_30": 31.883318}, "trend_signal": 1, "fair_value": 29.170394, "relative_strength": -0.711215, "rate_of_change": 0.5046882848423745, "market_dynamics": 0.574716, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.652839, "high": 34.43744, "low": 33.511046, "close": 34.361813, "volume": 9786500}, "trend_line": 31.64402, "activity_lines": {"activity_5": 33.651577, "activity_10": 32.896978, "activity_20": 32.284032, "activity_30": 32.070142}, "trend_signal": 1, "fair_value": 29.211029, "relative_strength": 0.968497, "rate_of_change": 0.5656064953315155, "market_dynamics": 0.80877, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.446893, "high": 35.155872, "low": 34.390177, "close": 34.692673, "volume": 8565000}, "trend_line": 31.819746, "activity_lines": {"activity_5": 34.082006, "activity_10": 33.337647, "activity_20": 32.531614, "activity_30": 32.266829}, "trend_signal": 1, "fair_value": 29.249126, "relative_strength": 2.696152, "rate_of_change": 0.5553213529760043, "market_dynamics": 1.071286, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.692674, "high": 34.721032, "low": 33.643384, "close": 33.870258, "volume": 7578600}, "trend_line": 31.94357, "activity_lines": {"activity_5": 34.122969, "activity_10": 33.559008, "activity_20": 32.690976, "activity_30": 32.39912}, "trend_signal": 1, "fair_value": 29.287071, "relative_strength": 2.666225, "rate_of_change": 0.38914201263580983, "market_dynamics": 1.099774, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.870259, "high": 34.66431, "low": 33.747368, "close": 34.66431, "volume": 7208500}, "trend_line": 32.078521, "activity_lines": {"activity_5": 34.363705, "activity_10": 33.869079, "activity_20": 32.920552, "activity_30": 32.574652}, "trend_signal": 1, "fair_value": 29.325125, "relative_strength": 3.000521, "rate_of_change": 0.4224668689191626, "market_dynamics": 1.049273, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.550873, "high": 35.118062, "low": 34.229472, "close": 34.947906, "volume": 7825200}, "trend_line": 32.241807, "activity_lines": {"activity_5": 34.583647, "activity_10": 34.162958, "activity_20": 33.167289, "activity_30": 32.759774}, "trend_signal": 1, "fair_value": 29.366842, "relative_strength": 1.794335, "rate_of_change": 0.509019726938157, "market_dynamics": 0.977535, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.995168, "high": 36.252424, "low": 34.995168, "close": 36.016098, "volume": 10075000}, "trend_line": 32.430374, "activity_lines": {"activity_5": 35.086549, "activity_10": 34.582329, "activity_20": 33.500129, "activity_30": 33.003276}, "trend_signal": 1, "fair_value": 29.415499, "relative_strength": 2.490886, "rate_of_change": 0.5848524556951756, "market_dynamics": 1.023418, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.044458, "high": 38.407718, "low": 35.817583, "close": 38.332092, "volume": 12013900}, "trend_line": 32.704696, "activity_lines": {"activity_5": 36.251163, "activity_10": 35.348197, "activity_20": 34.031068, "activity_30": 33.384032}, "trend_signal": 1, "fair_value": 29.478955, "relative_strength": 5.779183, "rate_of_change": 0.8458798532511463, "market_dynamics": 1.256788, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.33209, "high": 43.342207, "low": 38.11467, "close": 42.5387, "volume": 22615500}, "trend_line": 33.104782, "activity_lines": {"activity_5": 38.575352, "activity_10": 36.781279, "activity_20": 34.931637, "activity_30": 34.018484}, "trend_signal": 1, "fair_value": 29.576856, "relative_strength": 14.314955, "rate_of_change": 1.2233289066499862, "market_dynamics": 1.464974, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.691587, "high": 43.879074, "low": 40.355229, "close": 40.963455, "volume": 12086700}, "trend_line": 33.40899, "activity_lines": {"activity_5": 39.796564, "activity_10": 37.752642, "activity_20": 35.630537, "activity_30": 34.525495}, "trend_signal": 1, "fair_value": 29.666222, "relative_strength": 11.923174, "rate_of_change": 0.9189246435756705, "market_dynamics": 1.58606, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.519355, "high": 42.56608, "low": 40.461428, "close": 42.015781, "volume": 8078200}, "trend_line": 33.739186, "activity_lines": {"activity_5": 40.948607, "activity_10": 38.769353, "activity_20": 36.388279, "activity_30": 35.080772}, "trend_signal": 1, "fair_value": 29.768538, "relative_strength": 11.475939, "rate_of_change": 0.9883447539120269, "market_dynamics": 1.551578, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.015778, "high": 42.305408, "low": 38.723643, "close": 39.785622, "volume": 15095400}, "trend_line": 33.989601, "activity_lines": {"activity_5": 40.886073, "activity_10": 39.232138, "activity_20": 36.882716, "activity_30": 35.470865}, "trend_signal": 1, "fair_value": 29.858501, "relative_strength": 6.589077, "rate_of_change": 0.7422081848684905, "market_dynamics": 1.435838, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.162141, "high": 40.731747, "low": 39.312561, "close": 40.326267, "volume": 9616400}, "trend_line": 34.246658, "activity_lines": {"activity_5": 40.752452, "activity_10": 39.694606, "activity_20": 37.387518, "activity_30": 35.879682}, "trend_signal": 1, "fair_value": 29.960219, "relative_strength": 5.65762, "rate_of_change": 0.7562813108632729, "market_dynamics": 1.187895, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.326265, "high": 41.571678, "low": 38.742953, "close": 39.46703, "volume": 15012600}, "trend_line": 34.471081, "activity_lines": {"activity_5": 40.199473, "activity_10": 39.898421, "activity_20": 37.765387, "activity_30": 36.21648}, "trend_signal": 1, "fair_value": 30.048329, "relative_strength": 4.857858, "rate_of_change": 0.655313578335152, "market_dynamics": 1.030917, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.457371, "high": 40.065599, "low": 38.627095, "close": 39.930439, "volume": 4368400}, "trend_line": 34.715558, "activity_lines": {"activity_5": 40.005743, "activity_10": 40.084733, "activity_20": 38.14616, "activity_30": 36.568697}, "trend_signal": 1, "fair_value": 30.140404, "relative_strength": 4.437746, "rate_of_change": 0.7092234792404781, "market_dynamics": 0.769123, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.920782, "high": 41.253084, "low": 39.544263, "close": 40.519356, "volume": 6122300}, "trend_line": 35.010683, "activity_lines": {"activity_5": 40.077185, "activity_10": 40.282372, "activity_20": 38.540198, "activity_30": 36.943136}, "trend_signal": 1, "fair_value": 30.232607, "relative_strength": 6.112378, "rate_of_change": 0.850123163798775, "market_dynamics": 0.537753, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.519357, "high": 41.533062, "low": 38.530555, "close": 38.685024, "volume": 10879000}, "trend_line": 35.256948, "activity_lines": {"activity_5": 39.636946, "activity_10": 40.045197, "activity_20": 38.715008, "activity_30": 37.18019}, "trend_signal": 1, "fair_value": 30.308921, "relative_strength": -0.390429, "rate_of_change": 0.7033995880628809, "market_dynamics": 0.325217, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.694684, "high": 38.955348, "low": 37.92233, "close": 38.134727, "volume": 9187000}, "trend_line": 35.467364, "activity_lines": {"activity_5": 39.086647, "activity_10": 39.659443, "activity_20": 38.805163, "activity_30": 37.365853}, "trend_signal": 1, "fair_value": 30.380083, "relative_strength": -2.622201, "rate_of_change": 0.5968071881888419, "market_dynamics": 0.005272, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.067148, "high": 41.890271, "low": 38.057487, "close": 41.542713, "volume": 9878000}, "trend_line": 35.79568, "activity_lines": {"activity_5": 39.818446, "activity_10": 39.896911, "activity_20": 39.19526, "activity_30": 37.757811}, "trend_signal": 1, "fair_value": 30.466745, "relative_strength": -2.277122, "rate_of_change": 0.9256848070242655, "market_dynamics": -0.048087, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.513752, "high": 43.029487, "low": 40.191109, "close": 40.191109, "volume": 10942600}, "trend_line": 36.059595, "activity_lines": {"activity_5": 39.961332, "activity_10": 39.906741, "activity_20": 39.415461, "activity_30": 38.041387}, "trend_signal": 1, "fair_value": 30.54858, "relative_strength": -6.660147, "rate_of_change": 0.7372817055019051, "market_dynamics": -0.17411, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.316612, "high": 41.475135, "low": 39.495993, "close": 40.075253, "volume": 8956400}, "trend_line": 36.351279, "activity_lines": {"activity_5": 40.048221, "activity_10": 39.90955, "activity_20": 39.590072, "activity_30": 38.300462}, "trend_signal": 1, "fair_value": 30.627852, "relative_strength": -7.622386, "rate_of_change": 0.8088942762668203, "market_dynamics": -0.278763, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.277994, "high": 42.990871, "low": 39.978707, "close": 42.093014, "volume": 9244600}, "trend_line": 36.716057, "activity_lines": {"activity_5": 40.837304, "activity_10": 40.314506, "activity_20": 39.927213, "activity_30": 38.670896}, "trend_signal": 1, "fair_value": 30.720255, "relative_strength": -4.755633, "rate_of_change": 1.0034805102731081, "market_dynamics": -0.240065, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.996471, "high": 43.772877, "low": 41.764765, "close": 43.454281, "volume": 4645400}, "trend_line": 37.136038, "activity_lines": {"activity_5": 41.852943, "activity_10": 40.925013, "activity_20": 40.357183, "activity_30": 39.10562}, "trend_signal": 1, "fair_value": 30.824385, "relative_strength": -3.768569, "rate_of_change": 1.1438619348477423, "market_dynamics": -0.346215, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.685984, "high": 44.516261, "low": 42.257141, "close": 42.652969, "volume": 12950800}, "trend_line": 37.530845, "activity_lines": {"activity_5": 42.246842, "activity_10": 41.332954, "activity_20": 40.669116, "activity_30": 39.461551}, "trend_signal": 1, "fair_value": 30.922149, "relative_strength": -4.588425, "rate_of_change": 1.0631371068717672, "market_dynamics": -0.257811, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.093015, "high": 42.247485, "low": 40.017325, "close": 41.195156, "volume": 11717700}, "trend_line": 37.872758, "activity_lines": {"activity_5": 42.080785, "activity_10": 41.417911, "activity_20": 40.800388, "activity_30": 39.697959}, "trend_signal": 1, "fair_value": 31.008895, "relative_strength": -2.96444, "rate_of_change": 0.9110186567874987, "market_dynamics": -0.23389, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.37859, "high": 42.044743, "low": 40.422808, "close": 40.741402, "volume": 9022200}, "trend_line": 38.191868, "activity_lines": {"activity_5": 41.696541, "activity_10": 41.397374, "activity_20": 40.857345, "activity_30": 39.883032}, "trend_signal": 1, "fair_value": 31.095487, "relative_strength": -3.072932, "rate_of_change": 0.8425845300202378, "market_dynamics": -0.327954, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.079307, "high": 42.247482, "low": 39.129125, "close": 39.418758, "volume": 11563100}, "trend_line": 38.442044, "activity_lines": {"activity_5": 40.827006, "activity_10": 41.132318, "activity_20": 40.760748, "activity_30": 39.962187}, "trend_signal": 1, "fair_value": 31.175963, "relative_strength": -5.397706, "rate_of_change": 0.6550504416280536, "market_dynamics": -0.431871, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.814587, "high": 41.523408, "low": 39.689079, "close": 39.689079, "volume": 7592900}, "trend_line": 38.666255, "activity_lines": {"activity_5": 40.225861, "activity_10": 40.903071, "activity_20": 40.673693, "activity_30": 40.04264}, "trend_signal": 1, "fair_value": 31.259008, "relative_strength": -7.48014, "rate_of_change": 0.5832442208327862, "market_dynamics": -0.737492, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.181451, "high": 42.141288, "low": 39.737352, "close": 41.349632, "volume": 7710600}, "trend_line": 38.948023, "activity_lines": {"activity_5": 40.429247, "activity_10": 40.947481, "activity_20": 40.738324, "activity_30": 40.215762}, "trend_signal": 1, "fair_value": 31.351615, "relative_strength": -6.796646, "rate_of_change": 0.7287181031625628, "market_dynamics": -0.816437, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.349631, "high": 43.830799, "low": 40.741408, "close": 43.657021, "volume": 12383000}, "trend_line": 39.305443, "activity_lines": {"activity_5": 41.488653, "activity_10": 41.414928, "activity_20": 41.028369, "activity_30": 40.519568}, "trend_signal": 1, "fair_value": 31.460243, "relative_strength": -6.108515, "rate_of_change": 0.917684576698534, "market_dynamics": -0.521334, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.444625, "high": 44.159051, "low": 42.720547, "close": 43.454281, "volume": 9696800}, "trend_line": 39.625541, "activity_lines": {"activity_5": 42.316353, "activity_10": 41.782496, "activity_20": 41.286278, "activity_30": 40.787235}, "trend_signal": 1, "fair_value": 31.56831, "relative_strength": -5.681302, "rate_of_change": 0.8143859363193071, "market_dynamics": -0.21699, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.454276, "high": 44.496948, "low": 42.150941, "close": 42.585388, "volume": 10850800}, "trend_line": 39.89966, "activity_lines": {"activity_5": 42.673565, "activity_10": 41.930647, "activity_20": 41.454586, "activity_30": 40.978193}, "trend_signal": 1, "fair_value": 31.662147, "relative_strength": -5.048567, "rate_of_change": 0.6917735205179883, "market_dynamics": 0.116067, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.59504, "high": 42.826746, "low": 41.088965, "close": 41.945881, "volume": 8706400}, "trend_line": 40.141433, "activity_lines": {"activity_5": 42.606498, "activity_10": 41.953571, "activity_20": 41.548656, "activity_30": 41.110207}, "trend_signal": 1, "fair_value": 31.753875, "relative_strength": -4.656673, "rate_of_change": 0.6059525319263424, "market_dynamics": 0.136513, "expectation": {"probability": 47.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.94588, "high": 41.975473, "low": 40.120856, "close": 40.406944, "volume": 11771200}, "trend_line": 40.359323, "activity_lines": {"activity_5": 41.875999, "activity_10": 41.724114, "activity_20": 41.488448, "activity_30": 41.127337}, "trend_signal": 1, "fair_value": 31.829526, "relative_strength": -6.423544, "rate_of_change": 0.5428057339158872, "market_dynamics": -0.161286, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.683164, "high": 41.279999, "low": 37.919998, "close": 38.290001, "volume": 10913800}, "trend_line": 40.480179, "activity_lines": {"activity_5": 40.502699, "activity_10": 41.150595, "activity_20": 41.222151, "activity_30": 40.993832}, "trend_signal": 1, "fair_value": 31.892149, "relative_strength": -7.774147, "rate_of_change": 0.29945001802928234, "market_dynamics": -0.495033, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.259998, "high": 38.950001, "low": 37.950001, "close": 38.73, "volume": 9070800}, "trend_line": 40.606249, "activity_lines": {"activity_5": 39.633866, "activity_10": 40.709897, "activity_20": 41.00557, "activity_30": 40.880917}, "trend_signal": 0, "fair_value": 31.954634, "relative_strength": -6.009065, "rate_of_change": 0.31143636988363754, "market_dynamics": -0.847946, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.779999, "close": 39.16, "volume": 9061600}, "trend_line": 40.711046, "activity_lines": {"activity_5": 39.223318, "activity_10": 40.383952, "activity_20": 40.838462, "activity_30": 40.787611}, "trend_signal": 0, "fair_value": 32.023574, "relative_strength": -3.541536, "rate_of_change": 0.2580809667989893, "market_dynamics": -1.009439, "expectation": {"probability": 48.6748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ad5440-c8b0-4ee7-9dfd-efe1fc599188/", "share_image": "https://sharemaestro.com/terminal/90ad5440-c8b0-4ee7-9dfd-efe1fc599188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}